History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 28,600 | +0 | 0.00% | 1,366,508 |
| 2025-10-13 | 2025-10-09 | 47.000 | 28,600 | +0 | 0.00% | 1,344,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 28,600 | +0 | 0.00% | 1,327,040 |
| 2025-10-09 | 2025-10-06 | 46.060 | 28,600 | -1,500 | 0.00% | 1,317,316 |
| 2025-10-08 | 2025-10-03 | 45.640 | 30,100 | +1,500 | 0.00% | 1,373,764 |
| 2025-10-03 | 2025-09-30 | 46.160 | 28,600 | -400 | 0.00% | 1,320,176 |
| 2025-10-02 | 2025-09-29 | 45.580 | 29,000 | +2,000 | 0.00% | 1,321,820 |
| 2025-09-23 | 2025-09-19 | 43.460 | 27,000 | +400 | 0.00% | 1,173,420 |
| 2025-09-02 | 2025-08-29 | 48.140 | 26,600 | +2,000 | 0.00% | 1,280,524 |
| 2025-09-01 | 2025-08-28 | 47.500 | 24,600 | +2,000 | 0.00% | 1,168,500 |
| 2025-08-20 | 2025-08-18 | 51.900 | 22,600 | -1,000 | 0.00% | 1,172,940 |
| 2025-08-15 | 2025-08-13 | 49.180 | 23,600 | +1,000 | 0.00% | 1,160,648 |
| 2025-08-14 | 2025-08-12 | 48.920 | 22,600 | -1,000 | 0.00% | 1,105,592 |
| 2025-08-05 | 2025-08-01 | 48.450 | 23,600 | +1,000 | 0.00% | 1,143,420 |
| 2025-08-04 | 2025-07-31 | 50.300 | 22,600 | -7,000 | 0.00% | 1,136,780 |
| 2025-08-01 | 2025-07-30 | 52.300 | 29,600 | -1,000 | 0.00% | 1,548,080 |
| 2025-07-18 | 2025-07-16 | 43.150 | 30,600 | -200 | 0.00% | 1,320,390 |
| 2025-07-10 | 2025-07-08 | 47.236 | 30,800 | +1,746 | 0.00% | 1,454,866 |
| 2025-06-25 | 2025-06-23 | 42.812 | 29,054 | -9,495 | 0.00% | 1,243,874 |
| 2025-06-17 | 2025-06-13 | 39.706 | 38,549 | +1,899 | 0.00% | 1,530,609 |
| 2025-06-16 | 2025-06-12 | 39.916 | 36,650 | +9,495 | 0.00% | 1,462,928 |
| 2025-06-05 | 2025-06-03 | 34.861 | 27,155 | -1,899 | 0.00% | 946,646 |
| 2025-06-04 | 2025-06-02 | 33.755 | 29,054 | +1,899 | 0.00% | 980,717 |
| 2025-05-13 | 2025-05-09 | 31.859 | 27,155 | -190 | 0.00% | 865,137 |
| 2025-04-14 | 2025-04-10 | 27.962 | 27,345 | -10,445 | 0.00% | 764,632 |
| 2025-04-11 | 2025-04-09 | 28.226 | 37,790 | -474 | 0.00% | 1,066,649 |
| 2025-04-09 | 2025-04-07 | 26.857 | 38,264 | +11,109 | 0.00% | 1,027,639 |
| 2025-04-07 | 2025-04-02 | 33.966 | 27,155 | -1,804 | 0.00% | 922,337 |
| 2025-04-01 | 2025-03-28 | 31.596 | 28,959 | +3,798 | 0.00% | 914,987 |
| 2025-03-24 | 2025-03-20 | 30.595 | 25,161 | +1,424 | 0.00% | 769,811 |
| 2025-03-17 | 2025-03-13 | 29.226 | 23,737 | -950 | 0.00% | 693,743 |
| 2025-03-14 | 2025-03-12 | 29.332 | 24,687 | -949 | 0.00% | 724,108 |
| 2025-03-05 | 2025-03-03 | 27.541 | 25,636 | -10,445 | 0.00% | 706,044 |
| 2025-03-04 | 2025-02-28 | 27.646 | 36,081 | +950 | 0.00% | 997,511 |
| 2025-03-03 | 2025-02-27 | 29.858 | 35,131 | +10,444 | 0.00% | 1,048,947 |
| 2025-02-26 | 2025-02-24 | 29.332 | 24,687 | -3,323 | 0.00% | 724,108 |
| 2025-02-25 | 2025-02-21 | 27.857 | 28,010 | -380 | 0.00% | 780,277 |
| 2025-02-24 | 2025-02-20 | 26.593 | 28,390 | +380 | 0.00% | 754,982 |
| 2025-02-20 | 2025-02-18 | 27.278 | 28,010 | -570 | 0.00% | 764,052 |
| 2025-02-19 | 2025-02-17 | 27.278 | 28,580 | -949 | 0.00% | 779,600 |
| 2025-02-17 | 2025-02-13 | 25.593 | 29,529 | +949 | 0.00% | 755,727 |
| 2025-02-11 | 2025-02-07 | 26.593 | 28,580 | -1,899 | 0.00% | 760,035 |
| 2025-02-10 | 2025-02-06 | 25.751 | 30,479 | -7,596 | 0.00% | 784,855 |
| 2025-02-05 | 2025-02-03 | 25.119 | 38,075 | +1,899 | 0.00% | 956,397 |
| 2025-02-03 | 2025-01-24 | 25.909 | 36,176 | -949 | 0.00% | 937,272 |
| 2025-01-27 | 2025-01-23 | 25.277 | 37,125 | -2,849 | 0.00% | 938,399 |
| 2025-01-06 | 2025-01-02 | 23.434 | 39,974 | +950 | 0.00% | 936,737 |
| 2024-12-30 | 2024-12-24 | 25.329 | 39,024 | +949 | 0.00% | 988,455 |
| 2024-12-17 | 2024-12-13 | 25.435 | 38,075 | +950 | 0.00% | 968,427 |
| 2024-12-12 | 2024-12-10 | 27.541 | 37,125 | +475 | 0.00% | 1,022,464 |
| 2024-12-11 | 2024-12-09 | 28.647 | 36,650 | -2,374 | 0.00% | 1,049,912 |
| 2024-12-06 | 2024-12-04 | 25.856 | 39,024 | +475 | 0.00% | 1,009,005 |
| 2024-11-19 | 2024-11-15 | 25.382 | 38,549 | -475 | 0.00% | 978,453 |
| 2024-11-18 | 2024-11-14 | 26.277 | 39,024 | +949 | 0.00% | 1,025,445 |
| 2024-11-15 | 2024-11-13 | 27.913 | 38,075 | +950 | 0.00% | 1,062,795 |
| 2024-11-14 | 2024-11-12 | 27.752 | 37,125 | +5,020 | 0.00% | 1,030,275 |
| 2024-11-13 | 2024-11-11 | 29.584 | 32,105 | +1,485 | 0.00% | 949,784 |
| 2024-11-11 | 2024-11-07 | 31.955 | 30,620 | -4,175 | 0.00% | 978,452 |
| 2024-11-08 | 2024-11-06 | 29.206 | 34,795 | +927 | 0.00% | 1,016,239 |
| 2024-11-07 | 2024-11-05 | 30.608 | 33,868 | -927 | 0.00% | 1,036,615 |
| 2024-11-05 | 2024-11-01 | 28.506 | 34,795 | -557 | 0.00% | 991,864 |
| 2024-10-30 | 2024-10-28 | 28.183 | 35,352 | +557 | 0.00% | 996,312 |
| 2024-10-28 | 2024-10-24 | 28.829 | 34,795 | +927 | 0.00% | 1,003,114 |
| 2024-10-25 | 2024-10-23 | 28.829 | 33,868 | -927 | 0.00% | 976,389 |
| 2024-10-18 | 2024-10-16 | 26.889 | 34,795 | -557 | 0.00% | 935,615 |
| 2024-10-17 | 2024-10-15 | 26.889 | 35,352 | +1,484 | 0.00% | 950,592 |
| 2024-10-16 | 2024-10-14 | 29.745 | 33,868 | +2,784 | 0.00% | 1,007,415 |
| 2024-10-15 | 2024-10-10 | 30.985 | 31,084 | -1,670 | 0.00% | 963,129 |
| 2024-10-14 | 2024-10-09 | 28.075 | 32,754 | +2,969 | 0.00% | 919,564 |
| 2024-10-09 | 2024-10-07 | 38.259 | 29,785 | -7,794 | 0.00% | 1,139,556 |
| 2024-10-08 | 2024-10-04 | 31.739 | 37,579 | +4,639 | 0.00% | 1,192,725 |
| 2024-10-07 | 2024-10-03 | 29.745 | 32,940 | -556 | 0.00% | 979,811 |
| 2024-10-04 | 2024-10-02 | 29.153 | 33,496 | -1,856 | 0.00% | 976,495 |
| 2024-10-03 | 2024-09-30 | 26.135 | 35,352 | -1,856 | 0.00% | 923,922 |
| 2024-09-27 | 2024-09-25 | 20.455 | 37,208 | -2,783 | 0.00% | 761,101 |
| 2024-09-26 | 2024-09-24 | 19.873 | 39,991 | +2,783 | 0.00% | 794,754 |
| 2024-07-18 | 2024-07-16 | 15.994 | 37,208 | +279 | 0.00% | 595,086 |
| 2024-07-16 | 2024-07-12 | 16.705 | 36,929 | -743 | 0.00% | 616,892 |
| 2024-07-12 | 2024-07-10 | 17.902 | 37,672 | +743 | 0.00% | 674,397 |
| 2024-07-11 | 2024-07-09 | 17.856 | 36,929 | -416 | 0.00% | 659,403 |
| 2024-07-10 | 2024-07-08 | 17.604 | 37,345 | +262 | 0.00% | 657,415 |
| 2024-06-05 | 2024-06-03 | 18.567 | 37,083 | +873 | 0.00% | 688,503 |
| 2024-05-23 | 2024-05-21 | 20.056 | 36,210 | +872 | 0.00% | 726,244 |
| 2024-05-22 | 2024-05-20 | 20.790 | 35,338 | +873 | 0.00% | 734,675 |
| 2024-05-21 | 2024-05-17 | 20.859 | 34,465 | -1,745 | 0.00% | 718,895 |
| 2024-05-17 | 2024-05-14 | 19.392 | 36,210 | +1,745 | 0.00% | 702,174 |
| 2024-05-06 | 2024-05-02 | 18.108 | 34,465 | -873 | 0.00% | 624,096 |
| 2024-04-30 | 2024-04-26 | 16.916 | 35,338 | -2,181 | 0.00% | 597,784 |
| 2024-04-26 | 2024-04-24 | 16.412 | 37,519 | +872 | 0.00% | 615,758 |
| 2024-04-23 | 2024-04-19 | 15.564 | 36,647 | -3,926 | 0.00% | 570,366 |
| 2024-04-17 | 2024-04-15 | 14.945 | 40,573 | +3,926 | 0.00% | 606,360 |
| 2024-04-16 | 2024-04-12 | 14.853 | 36,647 | +1,658 | 0.00% | 544,326 |
| 2024-04-02 | 2024-03-27 | 15.564 | 34,989 | -872 | 0.00% | 544,562 |
| 2024-03-21 | 2024-03-19 | 16.389 | 35,861 | +2,181 | 0.00% | 587,725 |
| 2024-03-15 | 2024-03-13 | 17.054 | 33,680 | -698 | 0.00% | 574,369 |
| 2024-03-14 | 2024-03-12 | 17.673 | 34,378 | -873 | 0.00% | 607,548 |
| 2024-02-27 | 2024-02-23 | 18.085 | 35,251 | +873 | 0.00% | 637,521 |
| 2024-02-23 | 2024-02-21 | 17.718 | 34,378 | -1,745 | 0.00% | 609,124 |
| 2023-12-22 | 2023-12-20 | 16.320 | 36,123 | +4,363 | 0.00% | 589,535 |
| 2023-12-01 | 2023-11-29 | 17.764 | 31,760 | +872 | 0.00% | 564,193 |
| 2023-11-13 | 2023-11-09 | 19.185 | 30,888 | +873 | 0.00% | 592,599 |
| 2023-11-10 | 2023-11-08 | 19.438 | 30,015 | +1,745 | 0.00% | 583,418 |
| 2023-11-08 | 2023-11-06 | 20.400 | 28,270 | -3,490 | 0.00% | 576,715 |
| 2023-11-01 | 2023-10-30 | 19.598 | 31,760 | +3,490 | 0.00% | 622,433 |
| 2023-10-03 | 2023-09-28 | 22.165 | 28,270 | +872 | 0.00% | 626,611 |
| 2023-08-24 | 2023-08-22 | 22.096 | 27,398 | +1,745 | 0.00% | 605,399 |
| 2023-08-10 | 2023-08-08 | 24.240 | 25,653 | -7,852 | 0.00% | 621,819 |
| 2023-08-08 | 2023-08-04 | 26.016 | 33,505 | -9,424 | 0.00% | 871,668 |
| 2023-08-03 | 2023-08-01 | 25.386 | 42,929 | -1,745 | 0.00% | 1,089,784 |
| 2023-08-02 | 2023-07-31 | 25.787 | 44,674 | -872 | 0.00% | 1,152,002 |
| 2023-07-27 | 2023-07-25 | 23.552 | 45,546 | -873 | 0.01% | 1,072,699 |
| 2023-07-20 | 2023-07-18 | 22.280 | 46,419 | -7,242 | 0.01% | 1,034,208 |
| 2023-07-18 | 2023-07-13 | 23.265 | 53,661 | -524 | 0.01% | 1,248,448 |
| 2023-07-11 | 2023-07-07 | 22.440 | 54,185 | -436 | 0.01% | 1,215,927 |
| 2023-07-10 | 2023-07-06 | 22.280 | 54,621 | +960 | 0.01% | 1,216,947 |
| 2023-07-06 | 2023-07-04 | 25.759 | 53,661 | +3,046 | 0.01% | 1,382,264 |
| 2023-06-15 | 2023-06-13 | 26.245 | 50,615 | +6,584 | 0.01% | 1,328,402 |
| 2023-05-03 | 2023-04-28 | 27.217 | 44,031 | -411 | 0.01% | 1,198,403 |
| 2023-04-28 | 2023-04-26 | 25.395 | 44,442 | -1,235 | 0.01% | 1,128,590 |
| 2023-04-21 | 2023-04-19 | 24.605 | 45,677 | -13,168 | 0.01% | 1,123,878 |
| 2023-04-03 | 2023-03-30 | 21.822 | 58,845 | +1,235 | 0.01% | 1,284,140 |
| 2023-03-16 | 2023-03-14 | 22.065 | 57,610 | +3,456 | 0.01% | 1,271,189 |
| 2023-03-01 | 2023-02-27 | 23.596 | 54,154 | +3,128 | 0.01% | 1,277,839 |
| 2023-02-22 | 2023-02-20 | 25.091 | 51,026 | +6,584 | 0.01% | 1,280,289 |
| 2023-02-03 | 2023-02-01 | 25.698 | 44,442 | +823 | 0.01% | 1,142,090 |
| 2023-02-02 | 2023-01-31 | 25.516 | 43,619 | +6,172 | 0.01% | 1,112,991 |
| 2023-02-01 | 2023-01-30 | 26.306 | 37,447 | +13,004 | 0.00% | 985,080 |
| 2023-01-30 | 2023-01-26 | 27.886 | 24,443 | +2,469 | 0.00% | 681,606 |
| 2023-01-11 | 2023-01-09 | 26.367 | 21,974 | -823 | 0.00% | 579,382 |
| 2022-12-30 | 2022-12-28 | 23.013 | 22,797 | -2,058 | 0.00% | 524,631 |
| 2022-12-19 | 2022-12-15 | 21.944 | 24,855 | +2,058 | 0.00% | 545,416 |
| 2022-12-12 | 2022-12-08 | 23.305 | 22,797 | -823 | 0.00% | 531,279 |
| 2022-11-28 | 2022-11-24 | 20.413 | 23,620 | -5,761 | 0.00% | 482,154 |
| 2022-11-25 | 2022-11-23 | 20.170 | 29,381 | -5,761 | 0.00% | 592,613 |
| 2022-11-03 | 2022-11-01 | 15.844 | 35,142 | -823 | 0.00% | 556,802 |
| 2022-11-02 | 2022-10-31 | 15.140 | 35,965 | +823 | 0.00% | 544,496 |
| 2022-10-07 | 2022-10-05 | 18.177 | 35,142 | +5,761 | 0.00% | 638,785 |
| 2022-10-06 | 2022-10-03 | 17.132 | 29,381 | +5,761 | 0.00% | 503,364 |
| 2022-09-22 | 2022-09-20 | 19.660 | 23,620 | -8,230 | 0.00% | 464,360 |
| 2022-09-20 | 2022-09-16 | 19.562 | 31,850 | +8,230 | 0.00% | 623,063 |
| 2022-07-07 | 2022-07-05 | 28.986 | 23,620 | +1,837 | 0.00% | 684,638 |
| 2022-06-01 | 2022-05-30 | 26.746 | 21,783 | -1,898 | 0.00% | 582,602 |
| 2022-04-27 | 2022-04-25 | 25.692 | 23,681 | +1,898 | 0.00% | 608,405 |
| 2022-03-18 | 2022-03-16 | 26.746 | 21,783 | -1,518 | 0.00% | 582,602 |
| 2022-03-14 | 2022-03-10 | 28.590 | 23,301 | -1,518 | 0.00% | 666,181 |
| 2022-03-11 | 2022-03-09 | 27.997 | 24,819 | +759 | 0.00% | 694,867 |
| 2022-03-02 | 2022-02-28 | 29.447 | 24,060 | -7,590 | 0.00% | 708,486 |
| 2022-02-28 | 2022-02-24 | 30.105 | 31,650 | +7,590 | 0.00% | 952,836 |
| 2022-02-25 | 2022-02-23 | 30.896 | 24,060 | -1,670 | 0.00% | 743,356 |
| 2022-02-24 | 2022-02-22 | 30.962 | 25,730 | -2,277 | 0.00% | 796,647 |
| 2022-02-23 | 2022-02-21 | 31.225 | 28,007 | -759 | 0.00% | 874,527 |
| 2022-02-11 | 2022-02-09 | 31.094 | 28,766 | -759 | 0.00% | 894,437 |
| 2022-01-27 | 2022-01-25 | 29.842 | 29,525 | +759 | 0.00% | 881,082 |
| 2022-01-13 | 2022-01-11 | 29.381 | 28,766 | -759 | 0.00% | 845,167 |
| 2022-01-12 | 2022-01-10 | 29.381 | 29,525 | +759 | 0.00% | 867,467 |
| 2021-11-25 | 2021-11-23 | 29.051 | 28,766 | -2,277 | 0.00% | 835,692 |
| 2021-11-12 | 2021-11-10 | 28.722 | 31,043 | +1,518 | 0.00% | 891,617 |
| 2021-11-03 | 2021-11-01 | 29.513 | 29,525 | +759 | 0.00% | 871,357 |
| 2021-11-02 | 2021-10-29 | 29.710 | 28,766 | +1,897 | 0.00% | 854,642 |
| 2021-10-29 | 2021-10-27 | 31.555 | 26,869 | +1,518 | 0.00% | 847,843 |
| 2021-10-25 | 2021-10-21 | 32.675 | 25,351 | -759 | 0.00% | 828,333 |
| 2021-10-22 | 2021-10-20 | 31.884 | 26,110 | -1,518 | 0.00% | 832,493 |
| 2021-10-12 | 2021-10-08 | 31.621 | 27,628 | +3,947 | 0.00% | 873,613 |
| 2021-10-11 | 2021-10-07 | 30.698 | 23,681 | -759 | 0.00% | 726,966 |
| 2021-10-07 | 2021-10-05 | 30.171 | 24,440 | -2,429 | 0.00% | 737,386 |
| 2021-09-29 | 2021-09-27 | 29.644 | 26,869 | +2,429 | 0.00% | 796,512 |
| 2021-09-24 | 2021-09-21 | 29.117 | 24,440 | -2,277 | 0.00% | 711,626 |
| 2021-09-17 | 2021-09-15 | 30.435 | 26,717 | +1,518 | 0.00% | 813,126 |
| 2021-09-16 | 2021-09-14 | 30.830 | 25,199 | +759 | 0.00% | 776,886 |
| 2021-09-14 | 2021-09-10 | 31.686 | 24,440 | -1,138 | 0.00% | 774,416 |
| 2021-09-10 | 2021-09-08 | 31.357 | 25,578 | +1,138 | 0.00% | 802,051 |
| 2021-09-07 | 2021-09-03 | 31.291 | 24,440 | -1,518 | 0.00% | 764,756 |
| 2021-09-01 | 2021-08-30 | 29.842 | 25,958 | +759 | 0.00% | 774,636 |
| 2021-08-31 | 2021-08-27 | 30.105 | 25,199 | -3,036 | 0.00% | 758,626 |
| 2021-08-23 | 2021-08-19 | 29.315 | 28,235 | -759 | 0.00% | 827,706 |
| 2021-07-20 | 2021-07-16 | 31.423 | 28,994 | +1,518 | 0.00% | 911,076 |
| 2021-07-19 | 2021-07-15 | 31.489 | 27,476 | +759 | 0.00% | 865,186 |
| 2021-07-08 | 2021-07-06 | 37.037 | 26,717 | +1,721 | 0.00% | 989,515 |
| 2021-07-02 | 2021-06-29 | 37.037 | 24,996 | +4,971 | 0.00% | 925,774 |
| 2021-06-23 | 2021-06-21 | 36.966 | 20,025 | +1,420 | 0.00% | 740,254 |
| 2021-06-16 | 2021-06-11 | 39.008 | 18,605 | +2,131 | 0.00% | 725,752 |
| 2021-06-01 | 2021-05-28 | 41.121 | 16,474 | +1,420 | 0.00% | 677,424 |
| 2021-05-17 | 2021-05-13 | 40.910 | 15,054 | +568 | 0.00% | 615,853 |
| 2021-05-10 | 2021-05-06 | 42.388 | 14,486 | -568 | 0.00% | 614,036 |
| 2021-04-23 | 2021-04-21 | 42.177 | 15,054 | -1,065 | 0.00% | 634,932 |
| 2021-04-22 | 2021-04-20 | 41.966 | 16,119 | -710 | 0.00% | 676,446 |
| 2021-04-16 | 2021-04-14 | 40.487 | 16,829 | +1,065 | 0.00% | 681,357 |
| 2021-04-13 | 2021-04-09 | 41.473 | 15,764 | +1,420 | 0.00% | 653,778 |
| 2021-04-08 | 2021-04-01 | 42.811 | 14,344 | -1,420 | 0.00% | 614,077 |
| 2021-04-01 | 2021-03-30 | 42.529 | 15,764 | +2,130 | 0.00% | 670,428 |
| 2021-03-30 | 2021-03-26 | 41.825 | 13,634 | -710 | 0.00% | 570,241 |
| 2021-03-26 | 2021-03-24 | 40.276 | 14,344 | +710 | 0.00% | 577,717 |
| 2021-03-25 | 2021-03-23 | 40.980 | 13,634 | +213 | 0.00% | 558,721 |
| 2021-03-16 | 2021-03-12 | 41.966 | 13,421 | -710 | 0.00% | 563,222 |
| 2021-03-11 | 2021-03-09 | 41.684 | 14,131 | +710 | 0.00% | 589,038 |
| 2021-03-10 | 2021-03-08 | 42.177 | 13,421 | -426 | 0.00% | 566,057 |
| 2021-03-09 | 2021-03-05 | 42.107 | 13,847 | +426 | 0.00% | 583,050 |
| 2021-03-08 | 2021-03-04 | 42.529 | 13,421 | -1,065 | 0.00% | 570,782 |
| 2021-03-04 | 2021-03-02 | 40.980 | 14,486 | +710 | 0.00% | 593,636 |
| 2021-03-02 | 2021-02-26 | 41.684 | 13,776 | +710 | 0.00% | 574,240 |
| 2021-02-24 | 2021-02-22 | 44.430 | 13,066 | +1,420 | 0.00% | 580,525 |
| 2021-02-23 | 2021-02-19 | 45.205 | 11,646 | -1,917 | 0.00% | 526,454 |
| 2021-02-19 | 2021-02-17 | 44.078 | 13,563 | +1,420 | 0.00% | 597,832 |
| 2021-02-18 | 2021-02-16 | 42.318 | 12,143 | +2,131 | 0.00% | 513,865 |
| 2021-02-17 | 2021-02-11 | 41.473 | 10,012 | -711 | 0.00% | 415,226 |
| 2021-02-16 | 2021-02-09 | 41.050 | 10,723 | +711 | 0.00% | 440,183 |
| 2021-02-05 | 2021-02-03 | 41.262 | 10,012 | -711 | 0.00% | 413,111 |
| 2021-02-04 | 2021-02-02 | 41.191 | 10,723 | +711 | 0.00% | 441,693 |
| 2021-02-02 | 2021-01-29 | 40.769 | 10,012 | +497 | 0.00% | 408,177 |
| 2021-02-01 | 2021-01-28 | 41.191 | 9,515 | +1,420 | 0.00% | 391,934 |
| 2021-01-28 | 2021-01-26 | 42.529 | 8,095 | +710 | 0.00% | 344,273 |
| 2021-01-26 | 2021-01-22 | 43.937 | 7,385 | +355 | 0.00% | 324,477 |
| 2021-01-21 | 2021-01-19 | 46.965 | 7,030 | -1,420 | 0.00% | 330,164 |
| 2021-01-20 | 2021-01-18 | 44.430 | 8,450 | -3,551 | 0.00% | 375,435 |
| 2021-01-14 | 2021-01-12 | 44.712 | 12,001 | -710 | 0.00% | 536,587 |
| 2021-01-12 | 2021-01-08 | 42.107 | 12,711 | +3,551 | 0.00% | 535,217 |
| 2021-01-06 | 2021-01-04 | 42.529 | 9,160 | +355 | 0.00% | 389,566 |
| 2021-01-05 | 2020-12-31 | 42.599 | 8,805 | +1,065 | 0.00% | 375,088 |
| 2020-12-23 | 2020-12-21 | 43.092 | 7,740 | -1,136 | 0.00% | 333,535 |
| 2020-12-22 | 2020-12-18 | 43.444 | 8,876 | +355 | 0.00% | 385,613 |
| 2020-12-21 | 2020-12-17 | 44.078 | 8,521 | -710 | 0.00% | 375,590 |
| 2020-12-18 | 2020-12-16 | 43.092 | 9,231 | +355 | 0.00% | 397,786 |
| 2020-12-17 | 2020-12-15 | 42.388 | 8,876 | +1,491 | 0.00% | 376,238 |
| 2020-12-16 | 2020-12-14 | 43.374 | 7,385 | +710 | 0.00% | 320,317 |
| 2020-11-18 | 2020-11-16 | 44.712 | 6,675 | -355 | 0.00% | 298,452 |
| 2020-11-17 | 2020-11-13 | 43.585 | 7,030 | +355 | 0.00% | 306,404 |
| 2020-11-09 | 2020-11-05 | 45.064 | 6,675 | +710 | 0.00% | 300,802 |
| 2020-11-05 | 2020-11-03 | 45.275 | 5,965 | -710 | 0.00% | 270,066 |
| 2020-11-02 | 2020-10-29 | 45.205 | 6,675 | -710 | 0.00% | 301,742 |
| 2020-10-23 | 2020-10-21 | 43.444 | 7,385 | +355 | 0.00% | 320,837 |
| 2020-10-22 | 2020-10-20 | 43.374 | 7,030 | +710 | 0.00% | 304,919 |
| 2020-10-21 | 2020-10-19 | 44.149 | 6,320 | -710 | 0.00% | 279,019 |
| 2020-10-20 | 2020-10-16 | 43.937 | 7,030 | -4,261 | 0.00% | 308,879 |
| 2020-10-16 | 2020-10-14 | 41.966 | 11,291 | +4,261 | 0.00% | 473,835 |
| 2020-10-15 | 2020-10-12 | 42.811 | 7,030 | -1,420 | 0.00% | 300,959 |
| 2020-10-06 | 2020-09-30 | 40.628 | 8,450 | +710 | 0.00% | 343,306 |
| 2020-09-28 | 2020-09-24 | 40.839 | 7,740 | +1,420 | 0.00% | 316,095 |
| 2020-09-22 | 2020-09-18 | 45.064 | 6,320 | -355 | 0.00% | 284,804 |
| 2020-09-16 | 2020-09-14 | 42.247 | 6,675 | +355 | 0.00% | 282,001 |
| 2020-09-10 | 2020-09-08 | 43.656 | 6,320 | -1,420 | 0.00% | 275,904 |
| 2020-09-07 | 2020-09-03 | 43.163 | 7,740 | +710 | 0.00% | 334,080 |
| 2020-08-28 | 2020-08-26 | 44.782 | 7,030 | +2,130 | 0.00% | 314,819 |
| 2020-08-19 | 2020-08-17 | 50.626 | 4,900 | -4,615 | 0.00% | 248,070 |
| 2020-08-12 | 2020-08-10 | 45.205 | 9,515 | -1,066 | 0.00% | 430,123 |
| 2020-08-11 | 2020-08-07 | 43.937 | 10,581 | +356 | 0.00% | 464,901 |
| 2020-08-07 | 2020-08-05 | 44.501 | 10,225 | +355 | 0.00% | 455,019 |
| 2020-07-22 | 2020-07-20 | 47.740 | 9,870 | -2,486 | 0.00% | 471,190 |
| 2020-07-21 | 2020-07-17 | 43.092 | 12,356 | -1,065 | 0.00% | 532,449 |
| 2020-07-17 | 2020-07-15 | 44.501 | 13,421 | +3,551 | 0.00% | 597,243 |
| 2020-07-13 | 2020-07-09 | 48.444 | 9,870 | -711 | 0.00% | 478,139 |
| 2020-07-10 | 2020-07-08 | 48.232 | 10,581 | +711 | 0.00% | 510,348 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,870 | -2,259 | 0.00% | 490,144 |
| 2020-07-07 | 2020-07-03 | 43.314 | 12,129 | -339 | 0.00% | 525,357 |
| 2020-07-06 | 2020-07-02 | 42.281 | 12,468 | -6,776 | 0.00% | 527,161 |
| 2020-07-03 | 2020-06-30 | 38.296 | 19,244 | +3,388 | 0.00% | 736,978 |
| 2020-06-30 | 2020-06-26 | 38.887 | 15,856 | -542 | 0.00% | 616,589 |
| 2020-06-29 | 2020-06-24 | 38.739 | 16,398 | +542 | 0.00% | 635,246 |
| 2020-06-17 | 2020-06-15 | 37.190 | 15,856 | -678 | 0.00% | 589,679 |
| 2020-06-15 | 2020-06-11 | 39.034 | 16,534 | +678 | 0.00% | 645,394 |
| 2020-06-12 | 2020-06-10 | 40.510 | 15,856 | +2,033 | 0.00% | 642,329 |
| 2020-06-11 | 2020-06-09 | 40.436 | 13,823 | +3,049 | 0.00% | 558,952 |
| 2020-06-10 | 2020-06-08 | 39.698 | 10,774 | +271 | 0.00% | 427,711 |
| 2020-06-09 | 2020-06-05 | 38.887 | 10,503 | -3,388 | 0.00% | 408,428 |
| 2020-06-08 | 2020-06-04 | 37.263 | 13,891 | +2,710 | 0.00% | 517,626 |
| 2020-06-05 | 2020-06-03 | 38.075 | 11,181 | -1,355 | 0.00% | 425,718 |
| 2020-06-04 | 2020-06-02 | 37.632 | 12,536 | +1,355 | 0.00% | 471,760 |
| 2020-05-26 | 2020-05-22 | 35.788 | 11,181 | +678 | 0.00% | 400,142 |
| 2020-05-25 | 2020-05-21 | 38.223 | 10,503 | +678 | 0.00% | 401,453 |
| 2020-05-21 | 2020-05-19 | 39.182 | 9,825 | -678 | 0.00% | 384,963 |
| 2020-05-20 | 2020-05-18 | 37.928 | 10,503 | -3,388 | 0.00% | 398,353 |
| 2020-05-18 | 2020-05-14 | 38.444 | 13,891 | +678 | 0.00% | 534,027 |
| 2020-05-13 | 2020-05-11 | 39.772 | 13,213 | -2,711 | 0.00% | 525,511 |
| 2020-05-11 | 2020-05-07 | 39.403 | 15,924 | +339 | 0.00% | 627,459 |
| 2020-05-08 | 2020-05-06 | 39.330 | 15,585 | +1,694 | 0.00% | 612,951 |
| 2020-05-07 | 2020-05-05 | 39.625 | 13,891 | -1,355 | 0.00% | 550,427 |
| 2020-05-06 | 2020-05-04 | 38.075 | 15,246 | +677 | 0.00% | 580,493 |
| 2020-05-05 | 2020-04-29 | 39.698 | 14,569 | -5,082 | 0.00% | 578,367 |
| 2020-05-04 | 2020-04-28 | 38.001 | 19,651 | +339 | 0.00% | 746,764 |
| 2020-04-29 | 2020-04-27 | 37.337 | 19,312 | +1,355 | 0.00% | 721,057 |
| 2020-04-22 | 2020-04-20 | 36.968 | 17,957 | -677 | 0.00% | 663,840 |
| 2020-04-21 | 2020-04-17 | 37.485 | 18,634 | +677 | 0.00% | 698,492 |
| 2020-04-16 | 2020-04-14 | 36.894 | 17,957 | -677 | 0.00% | 662,514 |
| 2020-04-15 | 2020-04-09 | 36.304 | 18,634 | +677 | 0.00% | 676,492 |
| 2020-04-14 | 2020-04-08 | 35.640 | 17,957 | +7,454 | 0.00% | 639,989 |
| 2020-04-09 | 2020-04-07 | 37.263 | 10,503 | -678 | 0.00% | 391,378 |
| 2020-04-08 | 2020-04-06 | 36.673 | 11,181 | -677 | 0.00% | 410,042 |
| 2020-04-02 | 2020-03-31 | 35.640 | 11,858 | +677 | 0.00% | 422,620 |
| 2020-03-27 | 2020-03-25 | 35.345 | 11,181 | -677 | 0.00% | 395,192 |
| 2020-03-26 | 2020-03-24 | 33.131 | 11,858 | +677 | 0.00% | 392,870 |
| 2020-03-24 | 2020-03-20 | 32.024 | 11,181 | -677 | 0.00% | 358,065 |
| 2020-03-23 | 2020-03-19 | 30.475 | 11,858 | +677 | 0.00% | 361,371 |
| 2020-03-12 | 2020-03-10 | 41.027 | 11,181 | +678 | 0.00% | 458,719 |
| 2020-03-10 | 2020-03-06 | 43.462 | 10,503 | -678 | 0.00% | 456,478 |
| 2020-03-03 | 2020-02-28 | 43.757 | 11,181 | +407 | 0.00% | 489,246 |
| 2020-03-02 | 2020-02-27 | 44.790 | 10,774 | +678 | 0.00% | 482,567 |
| 2020-02-24 | 2020-02-20 | 47.225 | 10,096 | -678 | 0.00% | 476,783 |
| 2020-02-21 | 2020-02-19 | 45.897 | 10,774 | -678 | 0.00% | 494,492 |
| 2020-02-19 | 2020-02-17 | 45.454 | 11,452 | -3,388 | 0.00% | 520,539 |
| 2020-02-17 | 2020-02-13 | 44.347 | 14,840 | +3,388 | 0.00% | 658,112 |
| 2020-02-13 | 2020-02-11 | 45.233 | 11,452 | +1,356 | 0.00% | 518,004 |
| 2020-01-16 | 2020-01-14 | 50.914 | 10,096 | +677 | 0.00% | 514,032 |
| 2020-01-15 | 2020-01-13 | 51.505 | 9,419 | +678 | 0.00% | 485,123 |
| 2020-01-06 | 2020-01-02 | 52.538 | 8,741 | -1,355 | 0.00% | 459,233 |
| 2020-01-03 | 2019-12-31 | 49.439 | 10,096 | +745 | 0.00% | 499,132 |
| 2020-01-02 | 2019-12-27 | 49.143 | 9,351 | +678 | 0.00% | 459,541 |
| 2019-12-17 | 2019-12-13 | 49.586 | 8,673 | -1,356 | 0.00% | 430,061 |
| 2019-12-13 | 2019-12-11 | 47.741 | 10,029 | -677 | 0.00% | 478,799 |
| 2019-12-09 | 2019-12-05 | 44.790 | 10,706 | -1,694 | 0.00% | 479,521 |
| 2019-12-06 | 2019-12-04 | 43.609 | 12,400 | +1,694 | 0.00% | 540,755 |
| 2019-12-05 | 2019-12-03 | 44.347 | 10,706 | +677 | 0.00% | 474,781 |
| 2019-11-25 | 2019-11-21 | 45.897 | 10,029 | +339 | 0.00% | 460,299 |
| 2019-11-22 | 2019-11-20 | 46.413 | 9,690 | +678 | 0.00% | 449,745 |
| 2019-11-19 | 2019-11-15 | 46.413 | 9,012 | -678 | 0.00% | 418,276 |
| 2019-11-18 | 2019-11-14 | 46.708 | 9,690 | +678 | 0.00% | 452,605 |
| 2019-11-13 | 2019-11-11 | 47.889 | 9,012 | +339 | 0.00% | 431,576 |
| 2019-11-11 | 2019-11-07 | 49.512 | 8,673 | -678 | 0.00% | 429,421 |
| 2019-11-07 | 2019-11-05 | 49.660 | 9,351 | -2,710 | 0.00% | 464,371 |
| 2019-11-05 | 2019-11-01 | 45.675 | 12,061 | +677 | 0.00% | 550,891 |
| 2019-10-18 | 2019-10-16 | 46.856 | 11,384 | +678 | 0.00% | 533,409 |
| 2019-10-17 | 2019-10-15 | 47.004 | 10,706 | +339 | 0.00% | 503,220 |
| 2019-10-11 | 2019-10-09 | 45.454 | 10,367 | -678 | 0.00% | 471,222 |
| 2019-10-03 | 2019-09-30 | 45.749 | 11,045 | +339 | 0.00% | 505,300 |
| 2019-10-02 | 2019-09-27 | 45.602 | 10,706 | +339 | 0.00% | 488,211 |
| 2019-09-27 | 2019-09-25 | 46.118 | 10,367 | +1,355 | 0.00% | 478,107 |
| 2019-09-20 | 2019-09-18 | 48.701 | 9,012 | +677 | 0.00% | 438,891 |
| 2019-09-19 | 2019-09-17 | 48.701 | 8,335 | +3,388 | 0.00% | 405,921 |
| 2019-09-09 | 2019-09-05 | 48.922 | 4,947 | -2,100 | 0.00% | 242,018 |
| 2019-09-05 | 2019-09-03 | 46.266 | 7,047 | +406 | 0.00% | 326,034 |
| 2019-09-03 | 2019-08-30 | 45.675 | 6,641 | -745 | 0.00% | 303,330 |
| 2019-09-02 | 2019-08-29 | 46.487 | 7,386 | +1,694 | 0.00% | 343,353 |
| 2019-08-21 | 2019-08-19 | 51.579 | 5,692 | +339 | 0.00% | 293,585 |
| 2019-08-15 | 2019-08-13 | 49.586 | 5,353 | -678 | 0.00% | 265,435 |
| 2019-08-14 | 2019-08-12 | 51.136 | 6,031 | -677 | 0.00% | 308,400 |
| 2019-08-13 | 2019-08-09 | 50.545 | 6,708 | +338 | 0.00% | 339,059 |
| 2019-08-09 | 2019-08-07 | 51.874 | 6,370 | +678 | 0.00% | 330,435 |
| 2019-08-08 | 2019-08-06 | 52.169 | 5,692 | +678 | 0.00% | 296,945 |
| 2019-08-07 | 2019-08-05 | 53.940 | 5,014 | +677 | 0.00% | 270,454 |
| 2019-08-06 | 2019-08-02 | 55.858 | 4,337 | +1,017 | 0.00% | 242,257 |
| 2019-08-02 | 2019-07-31 | 57.998 | 3,320 | -1,355 | 0.00% | 192,554 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,675 | -339 | 0.00% | 272,866 |
| 2019-07-29 | 2019-07-25 | 56.670 | 5,014 | -678 | 0.00% | 284,143 |
| 2019-07-26 | 2019-07-24 | 56.522 | 5,692 | -678 | 0.00% | 321,725 |
| 2019-07-16 | 2019-07-12 | 55.784 | 6,370 | -677 | 0.00% | 355,347 |
| 2019-07-15 | 2019-07-11 | 54.751 | 7,047 | -136 | 0.00% | 385,833 |
| 2019-07-12 | 2019-07-10 | 54.235 | 7,183 | +271 | 0.00% | 389,569 |
| 2019-07-10 | 2019-07-08 | 56.530 | 6,912 | +693 | 0.00% | 390,735 |
| 2019-07-09 | 2019-07-05 | 57.966 | 6,219 | +331 | 0.00% | 360,490 |
| 2019-07-08 | 2019-07-04 | 57.361 | 5,888 | -662 | 0.00% | 337,743 |
| 2019-07-05 | 2019-07-03 | 58.117 | 6,550 | +662 | 0.00% | 380,666 |
| 2019-07-04 | 2019-07-02 | 59.175 | 5,888 | -993 | 0.00% | 348,423 |
| 2019-07-02 | 2019-06-27 | 57.966 | 6,881 | -330 | 0.00% | 398,863 |
| 2019-06-24 | 2019-06-20 | 57.210 | 7,211 | -728 | 0.00% | 412,542 |
| 2019-06-21 | 2019-06-19 | 54.187 | 7,939 | -662 | 0.00% | 430,191 |
| 2019-06-13 | 2019-06-11 | 54.112 | 8,601 | +662 | 0.00% | 465,413 |
| 2019-06-12 | 2019-06-10 | 52.902 | 7,939 | -662 | 0.00% | 419,992 |
| 2019-06-11 | 2019-06-06 | 51.618 | 8,601 | -661 | 0.00% | 443,963 |
| 2019-06-10 | 2019-06-05 | 51.164 | 9,262 | +1,654 | 0.00% | 473,882 |
| 2019-06-05 | 2019-06-03 | 54.263 | 7,608 | +330 | 0.00% | 412,830 |
| 2019-06-04 | 2019-05-31 | 55.018 | 7,278 | +397 | 0.00% | 400,424 |
| 2019-05-28 | 2019-05-24 | 53.205 | 6,881 | +331 | 0.00% | 366,101 |
| 2019-05-27 | 2019-05-23 | 52.978 | 6,550 | +331 | 0.00% | 347,005 |
| 2019-05-22 | 2019-05-20 | 54.112 | 6,219 | -662 | 0.00% | 336,520 |
| 2019-05-21 | 2019-05-17 | 55.321 | 6,881 | +662 | 0.00% | 380,662 |
| 2019-05-20 | 2019-05-16 | 57.286 | 6,219 | +662 | 0.00% | 356,260 |
| 2019-05-15 | 2019-05-10 | 58.193 | 5,557 | +992 | 0.00% | 323,376 |
| 2019-05-14 | 2019-05-09 | 56.454 | 4,565 | -662 | 0.00% | 257,714 |
| 2019-05-08 | 2019-05-06 | 60.535 | 5,227 | +1,257 | 0.00% | 316,418 |
| 2019-04-30 | 2019-04-26 | 66.733 | 3,970 | +662 | 0.00% | 264,928 |
| 2019-04-25 | 2019-04-23 | 69.302 | 3,308 | +662 | 0.00% | 229,251 |
| 2019-04-24 | 2019-04-18 | 69.831 | 2,646 | +661 | 0.00% | 184,773 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,985 | -264 | 0.00% | 134,264 |
| 2019-04-15 | 2019-04-11 | 65.523 | 2,249 | +264 | 0.00% | 147,362 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,985 | +662 | 0.00% | 134,264 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,323 | -1,323 | 0.00% | 85,488 |
| 2019-04-03 | 2019-04-01 | 61.669 | 2,646 | +264 | 0.00% | 163,176 |
| 2019-04-02 | 2019-03-29 | 60.460 | 2,382 | -661 | 0.00% | 144,015 |
| 2019-04-01 | 2019-03-28 | 58.570 | 3,043 | +661 | 0.00% | 178,230 |
| 2019-03-29 | 2019-03-27 | 59.477 | 2,382 | -661 | 0.00% | 141,675 |
| 2019-03-27 | 2019-03-25 | 58.646 | 3,043 | +661 | 0.00% | 178,460 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,382 | -2,845 | 0.00% | 146,716 |
| 2019-03-22 | 2019-03-20 | 57.210 | 5,227 | +662 | 0.00% | 299,037 |
| 2019-03-20 | 2019-03-18 | 58.495 | 4,565 | -265 | 0.00% | 267,029 |
| 2019-03-13 | 2019-03-11 | 57.059 | 4,830 | -661 | 0.00% | 275,595 |
| 2019-03-12 | 2019-03-08 | 55.623 | 5,491 | +661 | 0.00% | 305,426 |
| 2019-03-11 | 2019-03-07 | 58.419 | 4,830 | +1,324 | 0.00% | 282,165 |
| 2019-03-06 | 2019-03-04 | 61.820 | 3,506 | -662 | 0.00% | 216,741 |
| 2019-03-04 | 2019-02-28 | 57.437 | 4,168 | -331 | 0.00% | 239,397 |
| 2019-03-01 | 2019-02-27 | 58.570 | 4,499 | +662 | 0.00% | 263,508 |
| 2019-02-28 | 2019-02-26 | 59.553 | 3,837 | -331 | 0.00% | 228,505 |
| 2019-02-27 | 2019-02-25 | 60.082 | 4,168 | -662 | 0.00% | 250,421 |
| 2019-02-26 | 2019-02-22 | 55.774 | 4,830 | +662 | 0.00% | 269,389 |
| 2019-02-25 | 2019-02-21 | 53.507 | 4,168 | -1,323 | 0.00% | 223,017 |
| 2019-02-18 | 2019-02-14 | 53.129 | 5,491 | +331 | 0.00% | 291,732 |
| 2019-02-15 | 2019-02-13 | 52.298 | 5,160 | -2,316 | 0.00% | 269,856 |
| 2019-02-14 | 2019-02-12 | 50.106 | 7,476 | -1,323 | 0.00% | 374,593 |
| 2019-02-11 | 2019-02-04 | 49.350 | 8,799 | -331 | 0.00% | 434,233 |
| 2019-02-08 | 2019-01-31 | 50.182 | 9,130 | -1,654 | 0.00% | 458,158 |
| 2019-01-31 | 2019-01-29 | 46.252 | 10,784 | -3,705 | 0.00% | 498,779 |
| 2019-01-30 | 2019-01-28 | 47.007 | 14,489 | -992 | 0.00% | 681,092 |
| 2019-01-22 | 2019-01-18 | 45.723 | 15,481 | -397 | 0.00% | 707,834 |
| 2019-01-17 | 2019-01-15 | 43.229 | 15,878 | -1,324 | 0.00% | 686,386 |
| 2019-01-16 | 2019-01-14 | 41.717 | 17,202 | +3,705 | 0.00% | 717,620 |
| 2019-01-15 | 2019-01-11 | 43.078 | 13,497 | +1,324 | 0.00% | 581,419 |
| 2019-01-11 | 2019-01-09 | 42.246 | 12,173 | -662 | 0.00% | 514,264 |
| 2019-01-09 | 2019-01-07 | 42.473 | 12,835 | +4,367 | 0.00% | 545,141 |
| 2019-01-08 | 2019-01-04 | 45.949 | 8,468 | +661 | 0.00% | 389,100 |
| 2018-12-28 | 2018-12-24 | 46.478 | 7,807 | +1,323 | 0.00% | 362,857 |
| 2018-12-10 | 2018-12-06 | 50.635 | 6,484 | +662 | 0.00% | 328,318 |
| 2018-11-30 | 2018-11-28 | 52.524 | 5,822 | -1,323 | 0.00% | 305,797 |
| 2018-11-27 | 2018-11-23 | 52.298 | 7,145 | +1,323 | 0.00% | 373,667 |
| 2018-11-26 | 2018-11-22 | 52.827 | 5,822 | +2,977 | 0.00% | 307,557 |
| 2018-11-12 | 2018-11-08 | 56.983 | 2,845 | -6,616 | 0.00% | 162,118 |
| 2018-11-09 | 2018-11-07 | 58.041 | 9,461 | +7,278 | 0.00% | 549,130 |
| 2018-11-06 | 2018-11-02 | 59.704 | 2,183 | -662 | 0.00% | 130,334 |
| 2018-10-31 | 2018-10-29 | 54.867 | 2,845 | +662 | 0.00% | 156,097 |
| 2018-10-25 | 2018-10-23 | 58.873 | 2,183 | +198 | 0.00% | 128,519 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,985 | -860 | 0.00% | 119,713 |
| 2018-10-16 | 2018-10-12 | 55.925 | 2,845 | -1,323 | 0.00% | 159,108 |
| 2018-10-15 | 2018-10-11 | 53.205 | 4,168 | +662 | 0.00% | 221,757 |
| 2018-10-12 | 2018-10-10 | 55.018 | 3,506 | -662 | 0.00% | 192,895 |
| 2018-10-08 | 2018-10-04 | 54.792 | 4,168 | +662 | 0.00% | 228,372 |
| 2018-10-04 | 2018-10-02 | 55.245 | 3,506 | +661 | 0.00% | 193,689 |
| 2018-10-03 | 2018-09-28 | 56.757 | 2,845 | +662 | 0.00% | 161,473 |
| 2018-09-28 | 2018-09-26 | 56.908 | 2,183 | -662 | 0.00% | 124,230 |
| 2018-09-26 | 2018-09-21 | 56.832 | 2,845 | -2,646 | 0.00% | 161,688 |
| 2018-09-12 | 2018-09-10 | 50.711 | 5,491 | -265 | 0.00% | 278,452 |
| 2018-09-11 | 2018-09-07 | 51.315 | 5,756 | -331 | 0.00% | 295,371 |
| 2018-09-07 | 2018-09-05 | 52.071 | 6,087 | +331 | 0.00% | 316,956 |
| 2018-09-03 | 2018-08-30 | 54.792 | 5,756 | -1,323 | 0.00% | 315,381 |
| 2018-08-31 | 2018-08-29 | 55.321 | 7,079 | +662 | 0.00% | 391,615 |
| 2018-08-29 | 2018-08-27 | 53.960 | 6,417 | -993 | 0.00% | 346,264 |
| 2018-08-22 | 2018-08-20 | 50.484 | 7,410 | -661 | 0.00% | 374,086 |
| 2018-08-17 | 2018-08-15 | 48.292 | 8,071 | +661 | 0.00% | 389,767 |
| 2018-08-13 | 2018-08-09 | 52.222 | 7,410 | +331 | 0.00% | 386,966 |
| 2018-08-09 | 2018-08-07 | 51.089 | 7,079 | -662 | 0.00% | 361,656 |
| 2018-08-07 | 2018-08-03 | 49.728 | 7,741 | +662 | 0.00% | 384,946 |
| 2018-08-06 | 2018-08-02 | 51.618 | 7,079 | +331 | 0.00% | 365,401 |
| 2018-07-31 | 2018-07-27 | 54.792 | 6,748 | +331 | 0.00% | 369,734 |
| 2018-07-27 | 2018-07-25 | 56.303 | 6,417 | -331 | 0.00% | 361,298 |
| 2018-07-25 | 2018-07-23 | 54.263 | 6,748 | -662 | 0.00% | 366,165 |
| 2018-07-23 | 2018-07-19 | 51.315 | 7,410 | -661 | 0.00% | 380,246 |
| 2018-07-20 | 2018-07-18 | 49.275 | 8,071 | -662 | 0.00% | 397,696 |
| 2018-07-18 | 2018-07-16 | 48.217 | 8,733 | +662 | 0.00% | 421,076 |
| 2018-07-16 | 2018-07-12 | 48.821 | 8,071 | -662 | 0.00% | 394,037 |
| 2018-07-12 | 2018-07-10 | 50.320 | 8,733 | +662 | 0.00% | 439,446 |
| 2018-07-11 | 2018-07-09 | 50.089 | 8,071 | -1,791 | 0.00% | 404,269 |
| 2018-07-04 | 2018-06-29 | 50.320 | 9,862 | -1,298 | 0.00% | 496,258 |
| 2018-06-29 | 2018-06-27 | 49.858 | 11,160 | +1,946 | 0.00% | 556,414 |
| 2018-06-27 | 2018-06-25 | 52.016 | 9,214 | +649 | 0.00% | 479,271 |
| 2018-06-26 | 2018-06-22 | 54.481 | 8,565 | +325 | 0.00% | 466,634 |
| 2018-06-25 | 2018-06-21 | 53.248 | 8,240 | +649 | 0.00% | 438,768 |
| 2018-06-21 | 2018-06-19 | 55.175 | 7,591 | +648 | 0.00% | 418,833 |
| 2018-06-19 | 2018-06-14 | 58.566 | 6,943 | -648 | 0.00% | 406,621 |
| 2018-06-13 | 2018-06-11 | 57.564 | 7,591 | +648 | 0.00% | 436,967 |
| 2018-06-12 | 2018-06-08 | 57.333 | 6,943 | +1,298 | 0.00% | 398,061 |
| 2018-06-11 | 2018-06-07 | 58.797 | 5,645 | -2,595 | 0.00% | 331,908 |
| 2018-06-08 | 2018-06-06 | 57.256 | 8,240 | -390 | 0.00% | 471,786 |
| 2018-06-07 | 2018-06-05 | 57.024 | 8,630 | -648 | 0.00% | 492,121 |
| 2018-05-31 | 2018-05-29 | 54.404 | 9,278 | +389 | 0.00% | 504,764 |
| 2018-05-25 | 2018-05-23 | 55.791 | 8,889 | +1,946 | 0.00% | 495,930 |
| 2018-05-18 | 2018-05-16 | 57.564 | 6,943 | +1,947 | 0.00% | 399,666 |
| 2018-05-16 | 2018-05-14 | 60.107 | 4,996 | -1,298 | 0.00% | 300,294 |
| 2018-05-10 | 2018-05-08 | 58.951 | 6,294 | -2,595 | 0.00% | 371,037 |
| 2018-05-09 | 2018-05-07 | 56.254 | 8,889 | -1,298 | 0.00% | 500,040 |
| 2018-05-08 | 2018-05-04 | 54.559 | 10,187 | +1,298 | 0.00% | 555,788 |
| 2018-05-04 | 2018-05-02 | 55.791 | 8,889 | +1,946 | 0.00% | 495,930 |
| 2018-05-03 | 2018-04-30 | 56.947 | 6,943 | -2,595 | 0.00% | 395,386 |
| 2018-04-30 | 2018-04-26 | 53.865 | 9,538 | +649 | 0.00% | 513,764 |
| 2018-04-27 | 2018-04-25 | 55.175 | 8,889 | +649 | 0.00% | 490,451 |
| 2018-04-26 | 2018-04-24 | 55.714 | 8,240 | -649 | 0.00% | 459,087 |
| 2018-04-23 | 2018-04-19 | 54.327 | 8,889 | -1,298 | 0.00% | 482,916 |
| 2018-04-19 | 2018-04-17 | 53.788 | 10,187 | +1,947 | 0.00% | 547,938 |
| 2018-04-18 | 2018-04-16 | 56.254 | 8,240 | +1,946 | 0.00% | 463,532 |
| 2018-04-13 | 2018-04-11 | 59.567 | 6,294 | +649 | 0.00% | 374,917 |
| 2018-04-12 | 2018-04-10 | 59.876 | 5,645 | -1,298 | 0.00% | 337,998 |
| 2018-04-11 | 2018-04-09 | 57.872 | 6,943 | -1,297 | 0.00% | 401,806 |
| 2018-04-10 | 2018-04-06 | 56.793 | 8,240 | -1,298 | 0.00% | 467,976 |
| 2018-04-03 | 2018-03-28 | 56.177 | 9,538 | +1,947 | 0.00% | 535,814 |
| 2018-03-26 | 2018-03-22 | 59.876 | 7,591 | +519 | 0.00% | 454,516 |
| 2018-03-23 | 2018-03-21 | 61.417 | 7,072 | +3,958 | 0.00% | 434,340 |
| 2018-03-13 | 2018-03-09 | 71.435 | 3,114 | -325 | 0.00% | 222,448 |
| 2018-03-09 | 2018-03-07 | 69.585 | 3,439 | +325 | 0.00% | 239,304 |
| 2018-03-08 | 2018-03-06 | 70.664 | 3,114 | -649 | 0.00% | 220,048 |
| 2018-03-07 | 2018-03-05 | 67.042 | 3,763 | +649 | 0.00% | 252,280 |
| 2018-03-05 | 2018-03-01 | 72.128 | 3,114 | +648 | 0.00% | 224,607 |
| 2018-02-28 | 2018-02-26 | 76.829 | 2,466 | -324 | 0.00% | 189,460 |
| 2018-02-27 | 2018-02-23 | 75.056 | 2,790 | -324 | 0.00% | 209,408 |
| 2018-02-26 | 2018-02-22 | 72.899 | 3,114 | +324 | 0.00% | 227,007 |
| 2018-02-23 | 2018-02-21 | 73.130 | 2,790 | -324 | 0.00% | 204,033 |
| 2018-02-12 | 2018-02-08 | 71.281 | 3,114 | -325 | 0.00% | 221,968 |
| 2018-02-07 | 2018-02-05 | 77.599 | 3,439 | -519 | 0.00% | 266,865 |
| 2018-02-05 | 2018-02-01 | 76.212 | 3,958 | +649 | 0.00% | 301,649 |
| 2018-02-01 | 2018-01-30 | 75.981 | 3,309 | +324 | 0.00% | 251,422 |
| 2018-01-26 | 2018-01-24 | 81.452 | 2,985 | +844 | 0.00% | 243,136 |
| 2018-01-25 | 2018-01-23 | 82.917 | 2,141 | +519 | 0.00% | 177,524 |
| 2018-01-24 | 2018-01-22 | 82.454 | 1,622 | +324 | 0.00% | 133,741 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,298 | -1,622 | 0.00% | 108,326 |
| 2018-01-16 | 2018-01-12 | 82.223 | 2,920 | -649 | 0.00% | 240,091 |
| 2018-01-15 | 2018-01-11 | 81.144 | 3,569 | +325 | 0.00% | 289,604 |
| 2018-01-11 | 2018-01-09 | 83.456 | 3,244 | -1,168 | 0.00% | 270,731 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,412 | +1,168 | 0.00% | 362,428 |
| 2018-01-09 | 2018-01-05 | 83.379 | 3,244 | +3,244 | 0.00% | 270,481 |
| 2018-01-03 | 2017-12-29 | 82.300 | 0 | -649 | ||
| 2017-12-29 | 2017-12-27 | 79.757 | 649 | -519 | 0.00% | 51,762 |
| 2017-12-28 | 2017-12-22 | 80.682 | 1,168 | +519 | 0.00% | 94,236 |
| 2017-12-22 | 2017-12-20 | 79.911 | 649 | +649 | 0.00% | 51,862 |
| 2017-12-21 | 2017-12-19 | 82.685 | 0 | -649 | ||
| 2017-12-15 | 2017-12-13 | 79.526 | 649 | +649 | 0.00% | 51,612 |
| 2017-11-14 | 2017-11-10 | 83.071 | 0 | -649 | ||
| 2017-11-13 | 2017-11-09 | 78.909 | 649 | -649 | 0.00% | 51,212 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,298 | -649 | 0.00% | 98,424 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,947 | +649 | 0.00% | 146,285 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,298 | -454 | 0.00% | 100,824 |
| 2017-10-27 | 2017-10-25 | 75.750 | 1,752 | +454 | 0.00% | 132,714 |
| 2017-10-23 | 2017-10-19 | 74.286 | 1,298 | +649 | 0.00% | 96,423 |
| 2017-10-20 | 2017-10-18 | 77.060 | 649 | -324 | 0.00% | 50,012 |
| 2017-09-26 | 2017-09-22 | 71.666 | 973 | -649 | 0.00% | 69,731 |
| 2017-09-25 | 2017-09-21 | 72.591 | 1,622 | +649 | 0.00% | 117,742 |
| 2017-09-14 | 2017-09-12 | 72.668 | 973 | +324 | 0.00% | 70,706 |
| 2017-09-11 | 2017-09-07 | 74.440 | 649 | -649 | 0.00% | 48,312 |
| 2017-09-04 | 2017-08-31 | 77.214 | 1,298 | -649 | 0.00% | 100,224 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,947 | +649 | 0.00% | 147,935 |
| 2017-08-30 | 2017-08-28 | 80.374 | 1,298 | +649 | 0.00% | 104,325 |
| 2017-08-10 | 2017-08-08 | 82.454 | 649 | -649 | 0.00% | 53,513 |
| 2017-08-09 | 2017-08-07 | 81.221 | 1,298 | +649 | 0.00% | 105,425 |
| 2017-08-07 | 2017-08-03 | 82.146 | 649 | +649 | 0.00% | 53,313 |
| 2017-03-20 | 2017-03-16 | 60.841 | 0 | -640 | ||
| 2017-03-06 | 2017-03-02 | 59.591 | 640 | +640 | 0.00% | 38,138 |
| 2016-11-24 | 2016-11-22 | 59.357 | 0 | -256 | ||
| 2016-11-23 | 2016-11-21 | 58.107 | 256 | -256 | 0.00% | 14,875 |
| 2016-11-18 | 2016-11-16 | 55.139 | 512 | -1,921 | 0.00% | 28,231 |
| 2016-10-14 | 2016-10-12 | 54.671 | 2,433 | -640 | 0.00% | 133,014 |
| 2016-10-03 | 2016-09-29 | 54.202 | 3,073 | +640 | 0.00% | 166,563 |
| 2016-08-25 | 2016-08-23 | 49.906 | 2,433 | -640 | 0.00% | 121,422 |
| 2016-08-23 | 2016-08-19 | 50.766 | 3,073 | -1,280 | 0.00% | 156,002 |
| 2016-08-17 | 2016-08-15 | 51.000 | 4,353 | +640 | 0.00% | 222,002 |
| 2016-07-28 | 2016-07-26 | 44.205 | 3,713 | -3,841 | 0.00% | 164,133 |
| 2016-07-25 | 2016-07-21 | 44.049 | 7,554 | +3,841 | 0.00% | 332,745 |
| 2016-07-18 | 2016-07-14 | 44.049 | 3,713 | -3,841 | 0.00% | 163,553 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,554 | +3,886 | 0.00% | 324,907 |
| 2016-07-07 | 2016-07-05 | 43.407 | 3,668 | -3,794 | 0.00% | 159,215 |
| 2016-07-05 | 2016-06-30 | 43.565 | 7,462 | +3,794 | 0.00% | 325,080 |
| 2016-07-04 | 2016-06-29 | 43.011 | 3,668 | -632 | 0.00% | 157,765 |
| 2016-06-30 | 2016-06-28 | 42.379 | 4,300 | +632 | 0.00% | 182,229 |
| 2016-06-28 | 2016-06-24 | 42.853 | 3,668 | -1,581 | 0.00% | 157,185 |
| 2016-06-16 | 2016-06-14 | 41.272 | 5,249 | -1,265 | 0.00% | 216,636 |
| 2016-06-15 | 2016-06-13 | 41.114 | 6,514 | -1,897 | 0.00% | 267,815 |
| 2016-06-02 | 2016-05-31 | 42.063 | 8,411 | -1,265 | 0.00% | 353,788 |
| 2016-04-27 | 2016-04-25 | 41.746 | 9,676 | +633 | 0.00% | 403,937 |
| 2016-04-25 | 2016-04-21 | 42.853 | 9,043 | +1,265 | 0.00% | 387,521 |
| 2016-04-11 | 2016-04-07 | 41.114 | 7,778 | +632 | 0.00% | 319,783 |
| 2016-03-31 | 2016-03-29 | 41.667 | 7,146 | -1,265 | 0.00% | 297,754 |
| 2016-03-23 | 2016-03-21 | 42.853 | 8,411 | -632 | 0.00% | 360,438 |
| 2016-03-09 | 2016-03-07 | 39.532 | 9,043 | -380 | 0.00% | 357,492 |
| 2016-03-08 | 2016-03-04 | 39.611 | 9,423 | -379 | 0.00% | 373,259 |
| 2016-03-04 | 2016-03-02 | 38.030 | 9,802 | +1,391 | 0.00% | 372,772 |
| 2016-03-01 | 2016-02-26 | 36.844 | 8,411 | +633 | 0.00% | 309,897 |
| 2016-02-12 | 2016-02-05 | 38.821 | 7,778 | +632 | 0.00% | 301,949 |
| 2016-01-06 | 2016-01-04 | 49.495 | 7,146 | +1,265 | 0.00% | 353,688 |
| 2015-12-23 | 2015-12-21 | 51.550 | 5,881 | -1,265 | 0.00% | 303,167 |
| 2015-12-18 | 2015-12-16 | 50.681 | 7,146 | +1,265 | 0.00% | 362,163 |
| 2015-11-24 | 2015-11-20 | 54.397 | 5,881 | +316 | 0.00% | 319,907 |
| 2015-11-10 | 2015-11-06 | 56.848 | 5,565 | -6,324 | 0.00% | 316,357 |
| 2015-11-09 | 2015-11-05 | 55.583 | 11,889 | +6,324 | 0.00% | 660,821 |
| 2015-10-06 | 2015-10-02 | 54.634 | 5,565 | -632 | 0.00% | 304,037 |
| 2015-10-02 | 2015-09-29 | 51.550 | 6,197 | +632 | 0.00% | 319,457 |
| 2015-09-18 | 2015-09-16 | 53.211 | 5,565 | -632 | 0.00% | 296,117 |
| 2015-09-16 | 2015-09-14 | 49.732 | 6,197 | +632 | 0.00% | 308,188 |
| 2015-09-10 | 2015-09-08 | 48.309 | 5,565 | -632 | 0.00% | 268,838 |
| 2015-09-01 | 2015-08-28 | 48.150 | 6,197 | +632 | 0.00% | 298,389 |
| 2015-07-29 | 2015-07-27 | 56.452 | 5,565 | +1,897 | 0.00% | 314,157 |
| 2015-07-28 | 2015-07-24 | 59.852 | 3,668 | +2,530 | 0.00% | 219,537 |
| 2015-07-27 | 2015-07-23 | 61.038 | 1,138 | -1,897 | 0.00% | 69,461 |
| 2015-07-24 | 2015-07-22 | 59.141 | 3,035 | +1,897 | 0.00% | 179,491 |
| 2015-07-17 | 2015-07-15 | 59.694 | 1,138 | -2,530 | 0.00% | 67,932 |
| 2015-07-13 | 2015-07-09 | 58.350 | 3,668 | +633 | 0.00% | 214,027 |
| 2015-07-10 | 2015-07-08 | 52.736 | 3,035 | +2,529 | 0.00% | 160,055 |
| 2015-06-26 | 2015-06-24 | 77.992 | 506 | +3 | 0.00% | 39,464 |
| 2015-05-12 | 2015-05-08 | 82.364 | 503 | -629 | 0.00% | 41,429 |
| 2015-05-07 | 2015-05-05 | 78.310 | 1,132 | +629 | 0.00% | 88,647 |
| 2015-04-01 | 2015-03-30 | 67.815 | 503 | -629 | 0.00% | 34,111 |
| 2015-03-31 | 2015-03-27 | 63.761 | 1,132 | +629 | 0.00% | 72,177 |
| 2015-03-17 | 2015-03-13 | 64.397 | 503 | -629 | 0.00% | 32,392 |
| 2015-03-16 | 2015-03-12 | 62.648 | 1,132 | -629 | 0.00% | 70,917 |
| 2015-03-13 | 2015-03-11 | 60.740 | 1,761 | +1,258 | 0.00% | 106,963 |
| 2015-01-02 | 2014-12-29 | 62.171 | 503 | -2,893 | 0.00% | 31,272 |
| 2014-12-30 | 2014-12-24 | 55.970 | 3,396 | +377 | 0.00% | 190,073 |
| 2014-12-22 | 2014-12-18 | 54.380 | 3,019 | -629 | 0.00% | 164,172 |
| 2014-12-19 | 2014-12-17 | 54.062 | 3,648 | +629 | 0.00% | 197,217 |
| 2014-12-11 | 2014-12-09 | 53.426 | 3,019 | +1,258 | 0.00% | 161,292 |
| 2014-12-09 | 2014-12-05 | 57.321 | 1,761 | -314 | 0.00% | 100,943 |
| 2014-11-28 | 2014-11-26 | 55.811 | 2,075 | -629 | 0.00% | 115,807 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,704 | +629 | 0.00% | 142,958 |
| 2014-10-30 | 2014-10-28 | 44.680 | 2,075 | -629 | 0.00% | 92,712 |
| 2014-10-24 | 2014-10-22 | 43.726 | 2,704 | -6,289 | 0.00% | 118,236 |
| 2014-09-22 | 2014-09-18 | 42.772 | 8,993 | +1,257 | 0.00% | 384,651 |
| 2014-09-19 | 2014-09-17 | 43.329 | 7,736 | +629 | 0.00% | 335,191 |
| 2014-09-16 | 2014-09-12 | 44.521 | 7,107 | +5,032 | 0.00% | 316,413 |
| 2014-08-26 | 2014-08-22 | 44.680 | 2,075 | -378 | 0.00% | 92,712 |
| 2014-08-20 | 2014-08-18 | 43.885 | 2,453 | +378 | 0.00% | 107,651 |
| 2014-07-03 | 2014-06-30 | 40.864 | 2,075 | -3,774 | 0.00% | 84,793 |
| 2014-06-03 | 2014-05-29 | 37.923 | 5,849 | -6,289 | 0.00% | 221,809 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,138 | +97 | 0.00% | 452,348 |
| 2014-05-20 | 2014-05-16 | 37.588 | 12,041 | -6,239 | 0.00% | 452,593 |
| 2014-05-07 | 2014-05-02 | 36.947 | 18,280 | -6,238 | 0.00% | 675,382 |
| 2014-04-15 | 2014-04-11 | 38.870 | 24,518 | +6,238 | 0.00% | 953,014 |
| 2014-04-14 | 2014-04-10 | 39.271 | 18,280 | +7,487 | 0.00% | 717,868 |
| 2014-04-10 | 2014-04-08 | 38.950 | 10,793 | -5,677 | 0.00% | 420,389 |
| 2014-04-09 | 2014-04-07 | 38.309 | 16,470 | -1,186 | 0.00% | 630,949 |
| 2014-04-07 | 2014-04-03 | 37.828 | 17,656 | -624 | 0.00% | 667,893 |
| 2014-04-01 | 2014-03-28 | 37.027 | 18,280 | +624 | 0.00% | 676,847 |
| 2014-03-31 | 2014-03-27 | 36.866 | 17,656 | -624 | 0.00% | 650,912 |
| 2014-03-25 | 2014-03-21 | 35.103 | 18,280 | -374 | 0.00% | 641,686 |
| 2014-03-24 | 2014-03-20 | 34.302 | 18,654 | +374 | 0.00% | 639,865 |
| 2014-03-21 | 2014-03-19 | 35.183 | 18,280 | -1,247 | 0.00% | 643,151 |
| 2014-03-17 | 2014-03-13 | 35.183 | 19,527 | +1,871 | 0.00% | 687,025 |
| 2014-03-14 | 2014-03-12 | 35.584 | 17,656 | +6,239 | 0.00% | 628,272 |
| 2014-03-13 | 2014-03-11 | 36.065 | 11,417 | +6,239 | 0.00% | 411,753 |
| 2014-02-26 | 2014-02-24 | 39.271 | 5,178 | -624 | 0.00% | 203,344 |
| 2014-02-24 | 2014-02-20 | 39.671 | 5,802 | -3,119 | 0.00% | 230,174 |
| 2014-02-20 | 2014-02-18 | 39.271 | 8,921 | -3,120 | 0.00% | 350,334 |
| 2014-02-18 | 2014-02-14 | 37.668 | 12,041 | +6,239 | 0.00% | 453,558 |
| 2014-02-13 | 2014-02-11 | 38.309 | 5,802 | -374 | 0.00% | 222,269 |
| 2014-02-12 | 2014-02-10 | 36.706 | 6,176 | +374 | 0.00% | 226,697 |
| 2014-02-11 | 2014-02-07 | 37.187 | 5,802 | -374 | 0.00% | 215,759 |
| 2014-02-10 | 2014-02-06 | 36.546 | 6,176 | +374 | 0.00% | 225,707 |
| 2014-01-17 | 2014-01-15 | 39.271 | 5,802 | +624 | 0.00% | 227,849 |
| 2014-01-14 | 2014-01-10 | 39.671 | 5,178 | +624 | 0.00% | 205,419 |
| 2014-01-13 | 2014-01-09 | 40.553 | 4,554 | -624 | 0.00% | 184,678 |
| 2014-01-07 | 2014-01-03 | 40.393 | 5,178 | -6,239 | 0.00% | 209,153 |
| 2014-01-03 | 2013-12-31 | 41.675 | 11,417 | +624 | 0.00% | 475,804 |
| 2013-12-30 | 2013-12-24 | 42.396 | 10,793 | -624 | 0.00% | 457,583 |
| 2013-12-23 | 2013-12-19 | 42.156 | 11,417 | +624 | 0.00% | 481,294 |
| 2013-12-16 | 2013-12-12 | 42.797 | 10,793 | -374 | 0.00% | 461,908 |
| 2013-12-13 | 2013-12-11 | 42.717 | 11,167 | +374 | 0.00% | 477,020 |
| 2013-12-11 | 2013-12-09 | 45.041 | 10,793 | -624 | 0.00% | 486,128 |
| 2013-12-05 | 2013-12-03 | 45.843 | 11,417 | +624 | 0.00% | 523,384 |
| 2013-11-26 | 2013-11-22 | 43.919 | 10,793 | -2,496 | 0.00% | 474,018 |
| 2013-11-22 | 2013-11-20 | 43.438 | 13,289 | +6,239 | 0.00% | 577,250 |
| 2013-11-21 | 2013-11-19 | 43.118 | 7,050 | -1,248 | 0.00% | 303,979 |
| 2013-11-20 | 2013-11-18 | 42.557 | 8,298 | -6,238 | 0.00% | 353,135 |
| 2013-11-19 | 2013-11-15 | 39.591 | 14,536 | -7,175 | 0.00% | 575,499 |
| 2013-11-15 | 2013-11-13 | 35.744 | 21,711 | -3,119 | 0.00% | 776,045 |
| 2013-11-08 | 2013-11-06 | 35.424 | 24,830 | +8,734 | 0.00% | 879,572 |
| 2013-11-06 | 2013-11-04 | 36.225 | 16,096 | -3,119 | 0.00% | 583,081 |
| 2013-11-01 | 2013-10-30 | 35.103 | 19,215 | -624 | 0.00% | 674,508 |
| 2013-10-28 | 2013-10-24 | 33.901 | 19,839 | +3,743 | 0.00% | 672,562 |
| 2013-10-18 | 2013-10-16 | 35.985 | 16,096 | -624 | 0.00% | 579,211 |
| 2013-10-11 | 2013-10-09 | 35.985 | 16,720 | +312 | 0.00% | 601,665 |
| 2013-09-27 | 2013-09-25 | 36.706 | 16,408 | +1,872 | 0.00% | 602,273 |
| 2013-09-26 | 2013-09-24 | 36.546 | 14,536 | +624 | 0.00% | 531,230 |
| 2013-09-24 | 2013-09-19 | 37.988 | 13,912 | -687 | 0.00% | 528,494 |
| 2013-09-17 | 2013-09-13 | 37.347 | 14,599 | +375 | 0.00% | 545,232 |
| 2013-09-16 | 2013-09-12 | 37.588 | 14,224 | -312 | 0.00% | 534,647 |
| 2013-09-13 | 2013-09-11 | 36.866 | 14,536 | -936 | 0.00% | 535,889 |
| 2013-09-11 | 2013-09-09 | 36.546 | 15,472 | -4,367 | 0.00% | 565,436 |
| 2013-09-10 | 2013-09-06 | 35.263 | 19,839 | +312 | 0.00% | 699,592 |
| 2013-09-06 | 2013-09-04 | 34.622 | 19,527 | -375 | 0.00% | 676,070 |
| 2013-08-28 | 2013-08-26 | 34.302 | 19,902 | -312 | 0.00% | 682,673 |
| 2013-08-26 | 2013-08-22 | 34.382 | 20,214 | -6,238 | 0.00% | 694,996 |
| 2013-08-23 | 2013-08-21 | 33.741 | 26,452 | +312 | 0.00% | 892,510 |
| 2013-08-21 | 2013-08-19 | 34.542 | 26,140 | +374 | 0.00% | 902,933 |
| 2013-08-20 | 2013-08-16 | 35.664 | 25,766 | -6,863 | 0.00% | 918,924 |
| 2013-08-19 | 2013-08-15 | 35.344 | 32,629 | -312 | 0.01% | 1,153,227 |
| 2013-08-16 | 2013-08-13 | 35.023 | 32,941 | -3,493 | 0.01% | 1,153,694 |
| 2013-08-15 | 2013-08-12 | 34.302 | 36,434 | +374 | 0.01% | 1,249,750 |
| 2013-08-12 | 2013-08-08 | 32.859 | 36,060 | -624 | 0.01% | 1,184,901 |
| 2013-08-06 | 2013-08-02 | 33.500 | 36,684 | +624 | 0.01% | 1,228,925 |
| 2013-07-30 | 2013-07-26 | 34.783 | 36,060 | +3,743 | 0.01% | 1,254,261 |
| 2013-07-29 | 2013-07-25 | 35.263 | 32,317 | +3,120 | 0.01% | 1,139,610 |
| 2013-07-26 | 2013-07-24 | 35.504 | 29,197 | +624 | 0.00% | 1,036,608 |
| 2013-07-25 | 2013-07-23 | 35.744 | 28,573 | -624 | 0.00% | 1,021,323 |
| 2013-07-23 | 2013-07-19 | 34.783 | 29,197 | +624 | 0.00% | 1,015,548 |
| 2013-07-19 | 2013-07-17 | 34.542 | 28,573 | +311 | 0.00% | 986,974 |
| 2013-07-18 | 2013-07-16 | 35.584 | 28,262 | +3,744 | 0.00% | 1,005,677 |
| 2013-07-17 | 2013-07-15 | 35.584 | 24,518 | +1,559 | 0.00% | 872,450 |
| 2013-07-16 | 2013-07-12 | 36.065 | 22,959 | +7,175 | 0.00% | 828,014 |
| 2013-07-12 | 2013-07-10 | 36.546 | 15,784 | -624 | 0.00% | 576,839 |
| 2013-07-09 | 2013-07-05 | 36.947 | 16,408 | -312 | 0.00% | 606,218 |
| 2013-07-05 | 2013-07-03 | 36.225 | 16,720 | +312 | 0.00% | 605,685 |
| 2013-07-04 | 2013-07-02 | 37.107 | 16,408 | +9,982 | 0.00% | 608,848 |
| 2013-07-03 | 2013-06-28 | 38.309 | 6,426 | +1,248 | 0.00% | 246,173 |
| 2013-06-25 | 2013-06-21 | 37.988 | 5,178 | -624 | 0.00% | 196,704 |
| 2013-06-20 | 2013-06-18 | 39.511 | 5,802 | +624 | 0.00% | 229,244 |
| 2013-06-11 | 2013-06-07 | 40.633 | 5,178 | +624 | 0.00% | 210,398 |
| 2013-06-07 | 2013-06-05 | 40.633 | 4,554 | +1,247 | 0.00% | 185,043 |
| 2013-06-03 | 2013-05-30 | 42.797 | 3,307 | +624 | 0.00% | 141,530 |
| 2013-05-31 | 2013-05-29 | 44.400 | 2,683 | -624 | 0.00% | 119,125 |
| 2013-05-28 | 2013-05-24 | 43.198 | 3,307 | +624 | 0.00% | 142,855 |
| 2013-05-27 | 2013-05-23 | 44.480 | 2,683 | +624 | 0.00% | 119,340 |
| 2013-05-23 | 2013-05-21 | 46.724 | 2,059 | -624 | 0.00% | 96,205 |
| 2013-05-21 | 2013-05-16 | 46.484 | 2,683 | -1,247 | 0.00% | 124,716 |
| 2013-05-09 | 2013-05-07 | 45.041 | 3,930 | +1,247 | 0.00% | 177,011 |
| 2013-04-29 | 2013-04-25 | 44.720 | 2,683 | -1,247 | 0.00% | 119,985 |
| 2013-04-12 | 2013-04-10 | 43.518 | 3,930 | -624 | 0.00% | 171,027 |
| 2013-03-19 | 2013-03-15 | 44.720 | 4,554 | -624 | 0.00% | 203,657 |
| 2013-03-15 | 2013-03-13 | 43.919 | 5,178 | +624 | 0.00% | 227,413 |
| 2013-03-14 | 2013-03-12 | 46.484 | 4,554 | -624 | 0.00% | 211,687 |
| 2013-02-28 | 2013-02-26 | 47.365 | 5,178 | +624 | 0.00% | 245,257 |
| 2013-02-21 | 2013-02-19 | 48.968 | 4,554 | +1,247 | 0.00% | 223,001 |
| 2013-02-20 | 2013-02-18 | 50.010 | 3,307 | +1,248 | 0.00% | 165,383 |
| 2013-02-19 | 2013-02-15 | 51.052 | 2,059 | -624 | 0.00% | 105,116 |
| 2013-02-18 | 2013-02-14 | 49.369 | 2,683 | -624 | 0.00% | 132,457 |
| 2013-02-07 | 2013-02-05 | 47.125 | 3,307 | +624 | 0.00% | 155,842 |
| 2013-01-25 | 2013-01-23 | 50.411 | 2,683 | +624 | 0.00% | 135,252 |
| 2013-01-22 | 2013-01-18 | 52.014 | 2,059 | -1,248 | 0.00% | 107,096 |
| 2013-01-21 | 2013-01-17 | 50.331 | 3,307 | +624 | 0.00% | 166,443 |
| 2013-01-18 | 2013-01-16 | 50.170 | 2,683 | +624 | 0.00% | 134,607 |
| 2013-01-16 | 2013-01-14 | 51.533 | 2,059 | -624 | 0.00% | 106,106 |
| 2013-01-04 | 2013-01-02 | 53.136 | 2,683 | +312 | 0.00% | 142,563 |
| 2013-01-03 | 2012-12-31 | 47.205 | 2,371 | -3,743 | 0.00% | 111,923 |
| 2013-01-02 | 2012-12-27 | 45.923 | 6,114 | +3,743 | 0.00% | 280,771 |
| 2012-12-07 | 2012-12-05 | 41.755 | 2,371 | -1,247 | 0.00% | 99,001 |
| 2012-11-27 | 2012-11-23 | 38.790 | 3,618 | +311 | 0.00% | 140,342 |
| 2012-11-26 | 2012-11-22 | 38.069 | 3,307 | -623 | 0.00% | 125,893 |
| 2012-11-21 | 2012-11-19 | 37.748 | 3,930 | -1,248 | 0.00% | 148,349 |
| 2012-11-19 | 2012-11-15 | 38.229 | 5,178 | +2,683 | 0.00% | 197,949 |
| 2012-11-06 | 2012-11-02 | 43.118 | 2,495 | -624 | 0.00% | 107,578 |
| 2012-10-26 | 2012-10-24 | 41.354 | 3,119 | +624 | 0.00% | 128,985 |
| 2012-10-24 | 2012-10-19 | 40.313 | 2,495 | -2,496 | 0.00% | 100,580 |
| 2012-10-22 | 2012-10-18 | 41.114 | 4,991 | +1,872 | 0.00% | 205,200 |
| 2012-10-19 | 2012-10-17 | 42.156 | 3,119 | +1,247 | 0.00% | 131,484 |
| 2012-10-16 | 2012-10-12 | 40.874 | 1,872 | -1,871 | 0.00% | 76,515 |
| 2012-10-03 | 2012-09-27 | 39.030 | 3,743 | -12,103 | 0.00% | 146,090 |
| 2012-09-26 | 2012-09-24 | 36.626 | 15,846 | -624 | 0.00% | 580,374 |
| 2012-09-25 | 2012-09-21 | 36.065 | 16,470 | -3,744 | 0.00% | 593,989 |
| 2012-09-24 | 2012-09-20 | 35.183 | 20,214 | +3,744 | 0.00% | 711,196 |
| 2012-09-21 | 2012-09-19 | 36.546 | 16,470 | -3,120 | 0.00% | 601,909 |
| 2012-09-20 | 2012-09-18 | 35.344 | 19,590 | -935 | 0.00% | 692,382 |
| 2012-09-19 | 2012-09-17 | 35.424 | 20,525 | +8,671 | 0.00% | 727,073 |
| 2012-09-18 | 2012-09-14 | 36.786 | 11,854 | +2,496 | 0.00% | 436,064 |
| 2012-09-17 | 2012-09-13 | 35.744 | 9,358 | -624 | 0.00% | 334,496 |
| 2012-09-10 | 2012-09-06 | 34.542 | 9,982 | +624 | 0.00% | 344,800 |
| 2012-09-06 | 2012-09-04 | 35.664 | 9,358 | +1,872 | 0.00% | 333,746 |
| 2012-09-04 | 2012-08-31 | 37.267 | 7,486 | -3,744 | 0.00% | 278,981 |
| 2012-09-03 | 2012-08-30 | 36.225 | 11,230 | +3,744 | 0.00% | 406,809 |
| 2012-08-28 | 2012-08-24 | 38.229 | 7,486 | -624 | 0.00% | 286,181 |
| 2012-08-27 | 2012-08-23 | 38.710 | 8,110 | -624 | 0.00% | 313,936 |
| 2012-08-23 | 2012-08-21 | 39.110 | 8,734 | -624 | 0.00% | 341,590 |
| 2012-08-20 | 2012-08-16 | 38.229 | 9,358 | +624 | 0.00% | 357,745 |
| 2012-08-15 | 2012-08-13 | 39.110 | 8,734 | +1,871 | 0.00% | 341,590 |
| 2012-08-10 | 2012-08-08 | 39.351 | 6,863 | +3,120 | 0.00% | 270,065 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,743 | +59 | 0.00% | 149,361 |
| 2012-07-26 | 2012-07-24 | 40.148 | 3,684 | +614 | 0.00% | 147,906 |
| 2012-07-19 | 2012-07-17 | 45.116 | 3,070 | +1,228 | 0.00% | 138,506 |
| 2012-07-18 | 2012-07-16 | 47.885 | 1,842 | -614 | 0.00% | 88,204 |
| 2012-07-10 | 2012-07-06 | 50.735 | 2,456 | -614 | 0.00% | 124,605 |
| 2012-06-28 | 2012-06-26 | 47.414 | 3,070 | +614 | 0.00% | 145,562 |
| 2012-06-27 | 2012-06-25 | 46.842 | 2,456 | +9 | 0.00% | 115,044 |
| 2012-06-06 | 2012-06-04 | 47.251 | 2,447 | -611 | 0.00% | 115,622 |
| 2012-05-29 | 2012-05-25 | 46.024 | 3,058 | -612 | 0.00% | 140,743 |
| 2012-05-25 | 2012-05-23 | 44.471 | 3,670 | +612 | 0.00% | 163,209 |
| 2012-05-18 | 2012-05-16 | 49.376 | 3,058 | +611 | 0.00% | 150,992 |
| 2012-05-17 | 2012-05-15 | 53.791 | 2,447 | +612 | 0.00% | 131,626 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,835 | +1,835 | 0.00% | 104,856 |
| 2012-04-20 | 2012-04-18 | 53.055 | 0 | -612 | ||
| 2012-04-19 | 2012-04-17 | 51.502 | 612 | +612 | 0.00% | 31,519 |
| 2012-04-11 | 2012-04-05 | 53.055 | 0 | -612 | ||
| 2012-03-16 | 2012-03-14 | 53.382 | 612 | -611 | 0.00% | 32,670 |
| 2012-03-14 | 2012-03-12 | 53.055 | 1,223 | +611 | 0.00% | 64,886 |
| 2012-03-13 | 2012-03-09 | 53.872 | 612 | -611 | 0.00% | 32,970 |
| 2012-03-12 | 2012-03-08 | 53.300 | 1,223 | +611 | 0.00% | 65,186 |
| 2012-03-06 | 2012-03-02 | 56.652 | 612 | -611 | 0.00% | 34,671 |
| 2012-03-01 | 2012-02-28 | 56.488 | 1,223 | +611 | 0.00% | 69,085 |
| 2012-02-21 | 2012-02-17 | 57.306 | 612 | +612 | 0.00% | 35,071 |
| 2012-01-26 | 2012-01-19 | 47.332 | 0 | -61 | ||
| 2012-01-16 | 2012-01-12 | 42.264 | 61 | -61 | 0.00% | 2,578 |
| 2011-12-19 | 2011-12-15 | 42.019 | 122 | 0.00% | 5,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy