History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,832,600 | +0 | 0.37% | 183,121,628 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,832,600 | +0 | 0.37% | 180,132,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,832,600 | +1,000 | 0.37% | 177,832,640 |
| 2025-10-06 | 2025-10-02 | 46.160 | 3,831,600 | -38,500 | 0.37% | 176,866,656 |
| 2025-10-03 | 2025-09-30 | 46.160 | 3,870,100 | -6,900 | 0.37% | 178,643,816 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,877,000 | +18,100 | 0.37% | 176,713,660 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,858,900 | +39,200 | 0.37% | 165,855,522 |
| 2025-09-29 | 2025-09-25 | 42.120 | 3,819,700 | +3,000 | 0.37% | 160,885,764 |
| 2025-09-26 | 2025-09-24 | 42.780 | 3,816,700 | +1,500 | 0.37% | 163,278,426 |
| 2025-09-25 | 2025-09-23 | 42.780 | 3,815,200 | +2,600 | 0.37% | 163,214,256 |
| 2025-09-24 | 2025-09-22 | 42.880 | 3,812,600 | +13,500 | 0.37% | 163,484,288 |
| 2025-09-23 | 2025-09-19 | 43.460 | 3,799,100 | +4,900 | 0.37% | 165,108,886 |
| 2025-09-22 | 2025-09-18 | 43.640 | 3,794,200 | +6,300 | 0.37% | 165,578,888 |
| 2025-09-19 | 2025-09-17 | 44.860 | 3,787,900 | +1,200 | 0.37% | 169,925,194 |
| 2025-09-18 | 2025-09-16 | 44.180 | 3,786,700 | +6,300 | 0.37% | 167,296,406 |
| 2025-09-17 | 2025-09-15 | 46.500 | 3,780,400 | -6,500 | 0.37% | 175,788,600 |
| 2025-09-15 | 2025-09-11 | 47.560 | 3,786,900 | -122,000 | 0.37% | 180,104,964 |
| 2025-09-12 | 2025-09-10 | 47.520 | 3,908,900 | -65,200 | 0.38% | 185,750,928 |
| 2025-09-11 | 2025-09-09 | 46.620 | 3,974,100 | +38,100 | 0.38% | 185,272,542 |
| 2025-09-10 | 2025-09-08 | 46.300 | 3,936,000 | -50,517 | 0.38% | 182,236,800 |
| 2025-09-09 | 2025-09-05 | 45.920 | 3,986,517 | +64,800 | 0.39% | 183,060,861 |
| 2025-09-08 | 2025-09-04 | 45.200 | 3,921,717 | +274,000 | 0.38% | 177,261,608 |
| 2025-09-04 | 2025-09-02 | 47.220 | 3,647,717 | -18,300 | 0.35% | 172,245,197 |
| 2025-09-03 | 2025-09-01 | 47.340 | 3,666,017 | +14,800 | 0.35% | 173,549,245 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,651,217 | -4,300 | 0.35% | 175,769,586 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,655,517 | -35,600 | 0.35% | 173,637,058 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,691,117 | +16,300 | 0.36% | 172,670,453 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,674,817 | +16,900 | 0.36% | 180,580,507 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,657,917 | -37,900 | 0.35% | 183,261,642 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,695,817 | -21,300 | 0.36% | 185,714,804 |
| 2025-08-25 | 2025-08-21 | 50.950 | 3,717,117 | -2,000 | 0.36% | 189,387,111 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,719,117 | -5,200 | 0.36% | 189,674,967 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,724,317 | +2,800 | 0.36% | 186,066,877 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,721,517 | +19,200 | 0.36% | 193,146,732 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,702,317 | +48,800 | 0.36% | 193,631,179 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,653,517 | -21,100 | 0.35% | 185,964,015 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,674,617 | +29,200 | 0.36% | 180,717,664 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,645,417 | -829,900 | 0.35% | 178,333,800 |
| 2025-08-13 | 2025-08-11 | 47.100 | 4,475,317 | -1,086,500 | 0.43% | 210,787,431 |
| 2025-08-12 | 2025-08-08 | 47.900 | 5,561,817 | -9,500 | 0.54% | 266,411,034 |
| 2025-08-11 | 2025-08-07 | 48.480 | 5,571,317 | +3,000 | 0.54% | 270,097,448 |
| 2025-08-08 | 2025-08-06 | 47.640 | 5,568,317 | -7,000 | 0.54% | 265,274,622 |
| 2025-08-07 | 2025-08-05 | 48.460 | 5,575,317 | +5,000 | 0.54% | 270,179,862 |
| 2025-08-06 | 2025-08-04 | 48.220 | 5,570,317 | -4,400 | 0.54% | 268,600,686 |
| 2025-08-05 | 2025-08-01 | 48.450 | 5,574,717 | -35,300 | 0.54% | 270,095,039 |
| 2025-08-04 | 2025-07-31 | 50.300 | 5,610,017 | -700 | 0.54% | 282,183,855 |
| 2025-08-01 | 2025-07-30 | 52.300 | 5,610,717 | -4,300 | 0.54% | 293,440,499 |
| 2025-07-31 | 2025-07-29 | 49.250 | 5,615,017 | -202,000 | 0.54% | 276,539,587 |
| 2025-07-30 | 2025-07-28 | 49.150 | 5,817,017 | +178,700 | 0.56% | 285,906,386 |
| 2025-07-28 | 2025-07-24 | 48.300 | 5,638,317 | -3,500 | 0.55% | 272,330,711 |
| 2025-07-25 | 2025-07-23 | 47.650 | 5,641,817 | +1,700 | 0.55% | 268,832,580 |
| 2025-07-24 | 2025-07-22 | 46.500 | 5,640,117 | -1,500 | 0.55% | 262,265,440 |
| 2025-07-23 | 2025-07-21 | 45.200 | 5,641,617 | -500 | 0.55% | 255,001,088 |
| 2025-07-22 | 2025-07-18 | 44.050 | 5,642,117 | -5,500 | 0.55% | 248,535,254 |
| 2025-07-21 | 2025-07-17 | 42.850 | 5,647,617 | -10,700 | 0.55% | 242,000,388 |
| 2025-07-18 | 2025-07-16 | 43.150 | 5,658,317 | -8,700 | 0.55% | 244,156,379 |
| 2025-07-17 | 2025-07-15 | 43.650 | 5,667,017 | +4,000 | 0.55% | 247,365,292 |
| 2025-07-16 | 2025-07-14 | 44.200 | 5,663,017 | -1,000 | 0.55% | 250,305,351 |
| 2025-07-15 | 2025-07-11 | 43.600 | 5,664,017 | -9,300 | 0.55% | 246,951,141 |
| 2025-07-14 | 2025-07-10 | 42.050 | 5,673,317 | -900 | 0.55% | 238,562,980 |
| 2025-07-11 | 2025-07-09 | 45.445 | 5,674,217 | +3,500 | 0.55% | 257,867,504 |
| 2025-07-10 | 2025-07-08 | 47.236 | 5,670,717 | +309,029 | 0.55% | 267,861,501 |
| 2025-07-09 | 2025-07-07 | 47.183 | 5,361,688 | -475 | 0.55% | 252,981,888 |
| 2025-07-08 | 2025-07-04 | 47.341 | 5,362,163 | -94,094 | 0.55% | 253,851,412 |
| 2025-07-07 | 2025-07-03 | 46.130 | 5,456,257 | +16,616 | 0.56% | 251,697,444 |
| 2025-07-04 | 2025-07-02 | 45.393 | 5,439,641 | -18,040 | 0.55% | 246,920,635 |
| 2025-07-03 | 2025-06-30 | 45.024 | 5,457,681 | +3,608 | 0.56% | 245,727,716 |
| 2025-07-02 | 2025-06-27 | 46.077 | 5,454,073 | -29,909 | 0.56% | 251,309,485 |
| 2025-06-30 | 2025-06-26 | 47.394 | 5,483,982 | -12,818 | 0.56% | 259,907,260 |
| 2025-06-27 | 2025-06-25 | 46.867 | 5,496,800 | -24,402 | 0.56% | 257,620,147 |
| 2025-06-26 | 2025-06-24 | 44.708 | 5,521,202 | -42,347 | 0.56% | 246,843,223 |
| 2025-06-25 | 2025-06-23 | 42.812 | 5,563,549 | -28,770 | 0.57% | 238,189,352 |
| 2025-06-24 | 2025-06-20 | 41.601 | 5,592,319 | +24,782 | 0.57% | 232,647,778 |
| 2025-06-23 | 2025-06-19 | 39.916 | 5,567,537 | -1,329 | 0.57% | 222,234,867 |
| 2025-06-20 | 2025-06-18 | 41.285 | 5,568,866 | -6,647 | 0.57% | 229,912,567 |
| 2025-06-19 | 2025-06-17 | 41.233 | 5,575,513 | -9,305 | 0.57% | 229,893,385 |
| 2025-06-18 | 2025-06-16 | 40.390 | 5,584,818 | -1,424 | 0.57% | 225,571,522 |
| 2025-06-17 | 2025-06-13 | 39.706 | 5,586,242 | -231,391 | 0.57% | 221,804,816 |
| 2025-06-16 | 2025-06-12 | 39.916 | 5,817,633 | -17,280 | 0.59% | 232,217,747 |
| 2025-06-13 | 2025-06-11 | 40.232 | 5,834,913 | -43,107 | 0.59% | 234,751,094 |
| 2025-06-12 | 2025-06-10 | 38.389 | 5,878,020 | +2,279 | 0.60% | 225,651,627 |
| 2025-06-11 | 2025-06-09 | 38.020 | 5,875,741 | +148,215 | 0.60% | 223,398,227 |
| 2025-06-10 | 2025-06-06 | 37.652 | 5,727,526 | -4,748 | 0.58% | 215,651,753 |
| 2025-06-09 | 2025-06-05 | 37.862 | 5,732,274 | -65,419 | 0.58% | 217,037,967 |
| 2025-06-06 | 2025-06-04 | 36.283 | 5,797,693 | -27,156 | 0.59% | 210,355,716 |
| 2025-06-05 | 2025-06-03 | 34.861 | 5,824,849 | +18,325 | 0.59% | 203,059,140 |
| 2025-06-04 | 2025-06-02 | 33.755 | 5,806,524 | +1,614 | 0.59% | 195,999,126 |
| 2025-06-03 | 2025-05-30 | 33.755 | 5,804,910 | +47,570 | 0.59% | 195,944,646 |
| 2025-06-02 | 2025-05-29 | 34.492 | 5,757,340 | -570 | 0.59% | 198,583,453 |
| 2025-05-29 | 2025-05-27 | 33.597 | 5,757,910 | -190 | 0.59% | 193,448,529 |
| 2025-05-28 | 2025-05-26 | 33.386 | 5,758,100 | +190 | 0.59% | 192,242,029 |
| 2025-05-27 | 2025-05-23 | 33.544 | 5,757,910 | -556,401 | 0.59% | 193,145,318 |
| 2025-05-26 | 2025-05-22 | 33.808 | 6,314,311 | +88,968 | 0.64% | 213,471,979 |
| 2025-05-23 | 2025-05-21 | 34.282 | 6,225,343 | -475 | 0.63% | 213,414,613 |
| 2025-05-22 | 2025-05-20 | 34.176 | 6,225,818 | -20,224 | 0.63% | 212,775,196 |
| 2025-05-21 | 2025-05-19 | 33.123 | 6,246,042 | +95 | 0.64% | 206,888,060 |
| 2025-05-20 | 2025-05-16 | 33.334 | 6,245,947 | -4,653 | 0.64% | 208,200,556 |
| 2025-05-19 | 2025-05-15 | 34.071 | 6,250,600 | -6,456 | 0.64% | 212,963,840 |
| 2025-05-16 | 2025-05-14 | 34.598 | 6,257,056 | -41,493 | 0.64% | 216,478,760 |
| 2025-05-15 | 2025-05-13 | 32.965 | 6,298,549 | +3,798 | 0.64% | 207,632,210 |
| 2025-05-14 | 2025-05-12 | 33.386 | 6,294,751 | -105,488 | 0.64% | 210,158,855 |
| 2025-05-13 | 2025-05-09 | 31.859 | 6,400,239 | -112,325 | 0.65% | 203,906,677 |
| 2025-05-12 | 2025-05-08 | 32.017 | 6,512,564 | -8,261 | 0.66% | 208,514,117 |
| 2025-05-09 | 2025-05-07 | 31.438 | 6,520,825 | +3,988 | 0.66% | 205,001,367 |
| 2025-05-08 | 2025-05-06 | 31.175 | 6,516,837 | +22,218 | 0.66% | 203,160,113 |
| 2025-05-07 | 2025-05-02 | 30.859 | 6,494,619 | -24,876 | 0.66% | 200,415,439 |
| 2025-05-06 | 2025-04-30 | 29.858 | 6,519,495 | -37,790 | 0.66% | 194,660,079 |
| 2025-05-02 | 2025-04-29 | 28.858 | 6,557,285 | +5,412 | 0.67% | 189,227,608 |
| 2025-04-30 | 2025-04-28 | 28.647 | 6,551,873 | +18,325 | 0.67% | 187,691,347 |
| 2025-04-29 | 2025-04-25 | 30.016 | 6,533,548 | +6,172 | 0.67% | 196,111,844 |
| 2025-04-28 | 2025-04-24 | 30.490 | 6,527,376 | +949 | 0.66% | 199,020,162 |
| 2025-04-25 | 2025-04-23 | 30.648 | 6,526,427 | +99,317 | 0.66% | 200,022,269 |
| 2025-04-24 | 2025-04-22 | 29.963 | 6,427,110 | +189,043 | 0.65% | 192,578,536 |
| 2025-04-23 | 2025-04-17 | 29.279 | 6,238,067 | -11,393 | 0.64% | 182,643,705 |
| 2025-04-22 | 2025-04-16 | 28.752 | 6,249,460 | +95,898 | 0.64% | 179,686,321 |
| 2025-04-17 | 2025-04-15 | 29.332 | 6,153,562 | +184,771 | 0.63% | 180,493,537 |
| 2025-04-16 | 2025-04-14 | 29.332 | 5,968,791 | +33,896 | 0.61% | 175,073,917 |
| 2025-04-15 | 2025-04-11 | 28.594 | 5,934,895 | -97,227 | 0.60% | 169,704,262 |
| 2025-04-14 | 2025-04-10 | 27.962 | 6,032,122 | +285 | 0.61% | 168,672,592 |
| 2025-04-11 | 2025-04-09 | 28.226 | 6,031,837 | +66,654 | 0.61% | 170,252,802 |
| 2025-04-10 | 2025-04-08 | 27.278 | 5,965,183 | -52,792 | 0.61% | 162,717,181 |
| 2025-04-09 | 2025-04-07 | 26.857 | 6,017,975 | -170,243 | 0.61% | 161,621,985 |
| 2025-04-08 | 2025-04-03 | 32.281 | 6,188,218 | +61,527 | 0.63% | 199,758,818 |
| 2025-04-07 | 2025-04-02 | 33.966 | 6,126,691 | -11,964 | 0.62% | 208,096,882 |
| 2025-04-03 | 2025-04-01 | 32.386 | 6,138,655 | -47,949 | 0.63% | 198,805,421 |
| 2025-04-02 | 2025-03-31 | 31.227 | 6,186,604 | +41,397 | 0.63% | 193,191,001 |
| 2025-04-01 | 2025-03-28 | 31.596 | 6,145,207 | -182,396 | 0.63% | 194,163,525 |
| 2025-03-31 | 2025-03-27 | 29.963 | 6,327,603 | +24,306 | 0.64% | 189,596,960 |
| 2025-03-28 | 2025-03-26 | 29.384 | 6,303,297 | +32,283 | 0.64% | 185,217,429 |
| 2025-03-27 | 2025-03-25 | 29.490 | 6,271,014 | +18,515 | 0.64% | 184,929,280 |
| 2025-03-26 | 2025-03-24 | 30.543 | 6,252,499 | +57,634 | 0.64% | 190,968,398 |
| 2025-03-25 | 2025-03-21 | 30.174 | 6,194,865 | -5,222 | 0.63% | 186,924,552 |
| 2025-03-24 | 2025-03-20 | 30.595 | 6,200,087 | -115,363 | 0.63% | 189,694,088 |
| 2025-03-21 | 2025-03-19 | 32.754 | 6,315,450 | +8,925 | 0.64% | 206,859,069 |
| 2025-03-20 | 2025-03-18 | 32.596 | 6,306,525 | -34,086 | 0.64% | 205,570,433 |
| 2025-03-19 | 2025-03-17 | 32.649 | 6,340,611 | -9,495 | 0.65% | 207,015,412 |
| 2025-03-18 | 2025-03-14 | 32.544 | 6,350,106 | -15,952 | 0.65% | 206,656,624 |
| 2025-03-17 | 2025-03-13 | 29.226 | 6,366,058 | +8,641 | 0.65% | 186,055,904 |
| 2025-03-14 | 2025-03-12 | 29.332 | 6,357,417 | -62,667 | 0.65% | 186,472,921 |
| 2025-03-13 | 2025-03-11 | 28.910 | 6,420,084 | +21,174 | 0.65% | 185,606,395 |
| 2025-03-12 | 2025-03-10 | 28.752 | 6,398,910 | +9,305 | 0.65% | 183,983,351 |
| 2025-03-11 | 2025-03-07 | 28.910 | 6,389,605 | -8,451 | 0.65% | 184,725,239 |
| 2025-03-10 | 2025-03-06 | 29.068 | 6,398,056 | +75,295 | 0.65% | 185,980,322 |
| 2025-03-07 | 2025-03-05 | 27.857 | 6,322,761 | -950 | 0.64% | 176,133,643 |
| 2025-03-06 | 2025-03-04 | 27.330 | 6,323,711 | +10,350 | 0.64% | 172,830,049 |
| 2025-03-05 | 2025-03-03 | 27.541 | 6,313,361 | +231,011 | 0.64% | 173,877,022 |
| 2025-03-04 | 2025-02-28 | 27.646 | 6,082,350 | -181,923 | 0.62% | 168,155,312 |
| 2025-03-03 | 2025-02-27 | 29.858 | 6,264,273 | +475 | 0.64% | 187,039,622 |
| 2025-02-28 | 2025-02-26 | 30.069 | 6,263,798 | -117,072 | 0.64% | 188,344,843 |
| 2025-02-27 | 2025-02-25 | 28.278 | 6,380,870 | -88,682 | 0.65% | 180,440,517 |
| 2025-02-26 | 2025-02-24 | 29.332 | 6,469,552 | +16,141 | 0.66% | 189,762,015 |
| 2025-02-25 | 2025-02-21 | 27.857 | 6,453,411 | -14,527 | 0.66% | 179,773,170 |
| 2025-02-24 | 2025-02-20 | 26.593 | 6,467,938 | +760 | 0.66% | 172,003,430 |
| 2025-02-21 | 2025-02-19 | 27.067 | 6,467,178 | +5,032 | 0.66% | 175,048,266 |
| 2025-02-20 | 2025-02-18 | 27.278 | 6,462,146 | +25,351 | 0.66% | 176,273,248 |
| 2025-02-19 | 2025-02-17 | 27.278 | 6,436,795 | -22,693 | 0.66% | 175,581,728 |
| 2025-02-18 | 2025-02-14 | 26.751 | 6,459,488 | +2,849 | 0.66% | 172,799,185 |
| 2025-02-17 | 2025-02-13 | 25.593 | 6,456,639 | +102,545 | 0.66% | 165,242,842 |
| 2025-02-14 | 2025-02-12 | 26.751 | 6,354,094 | +76,529 | 0.65% | 169,979,766 |
| 2025-02-13 | 2025-02-11 | 26.014 | 6,277,565 | -56,970 | 0.64% | 163,304,461 |
| 2025-02-12 | 2025-02-10 | 26.909 | 6,334,535 | -97,892 | 0.65% | 170,457,267 |
| 2025-02-11 | 2025-02-07 | 26.593 | 6,432,427 | +39,973 | 0.66% | 171,059,077 |
| 2025-02-10 | 2025-02-06 | 25.751 | 6,392,454 | +11,394 | 0.65% | 164,610,052 |
| 2025-02-07 | 2025-02-05 | 25.382 | 6,381,060 | +3,798 | 0.65% | 161,964,467 |
| 2025-02-06 | 2025-02-04 | 25.645 | 6,377,262 | +31,238 | 0.65% | 163,547,196 |
| 2025-02-05 | 2025-02-03 | 25.119 | 6,346,024 | -2,753 | 0.65% | 159,404,277 |
| 2025-02-04 | 2025-01-28 | 25.593 | 6,348,777 | -13,578 | 0.65% | 162,482,362 |
| 2025-02-03 | 2025-01-24 | 25.909 | 6,362,355 | +3,988 | 0.65% | 164,840,105 |
| 2025-01-27 | 2025-01-23 | 25.277 | 6,358,367 | +3,323 | 0.65% | 160,718,811 |
| 2025-01-24 | 2025-01-22 | 24.803 | 6,355,044 | -16,236 | 0.65% | 157,622,913 |
| 2025-01-23 | 2025-01-21 | 25.329 | 6,371,280 | -28,010 | 0.65% | 161,380,720 |
| 2025-01-22 | 2025-01-20 | 25.171 | 6,399,290 | -27,820 | 0.65% | 161,079,239 |
| 2025-01-21 | 2025-01-17 | 24.803 | 6,427,110 | +20,984 | 0.65% | 159,410,352 |
| 2025-01-20 | 2025-01-16 | 23.960 | 6,406,126 | -1,899 | 0.65% | 153,492,357 |
| 2025-01-17 | 2025-01-15 | 23.381 | 6,408,025 | +1,804 | 0.65% | 149,825,953 |
| 2025-01-16 | 2025-01-14 | 23.328 | 6,406,221 | +9,495 | 0.65% | 149,446,423 |
| 2025-01-14 | 2025-01-10 | 22.275 | 6,396,726 | -2,469 | 0.65% | 142,487,903 |
| 2025-01-13 | 2025-01-09 | 23.381 | 6,399,195 | -25,636 | 0.65% | 149,619,499 |
| 2025-01-10 | 2025-01-08 | 23.223 | 6,424,831 | +1,899 | 0.65% | 149,203,901 |
| 2025-01-08 | 2025-01-06 | 23.486 | 6,422,932 | +475 | 0.65% | 150,850,955 |
| 2025-01-07 | 2025-01-03 | 23.434 | 6,422,457 | +4,272 | 0.65% | 150,501,593 |
| 2025-01-06 | 2025-01-02 | 23.434 | 6,418,185 | -2,184 | 0.65% | 150,401,484 |
| 2025-01-03 | 2024-12-31 | 24.855 | 6,420,369 | +34,847 | 0.65% | 159,581,252 |
| 2025-01-02 | 2024-12-27 | 25.171 | 6,385,522 | -1,994 | 0.65% | 160,732,679 |
| 2024-12-30 | 2024-12-24 | 25.329 | 6,387,516 | -950 | 0.65% | 161,791,968 |
| 2024-12-27 | 2024-12-20 | 24.540 | 6,388,466 | -11,489 | 0.65% | 156,769,793 |
| 2024-12-23 | 2024-12-19 | 24.803 | 6,399,955 | -8,735 | 0.65% | 158,736,832 |
| 2024-12-20 | 2024-12-18 | 25.171 | 6,408,690 | -14,242 | 0.65% | 161,315,850 |
| 2024-12-19 | 2024-12-17 | 24.750 | 6,422,932 | +22,218 | 0.65% | 158,968,495 |
| 2024-12-18 | 2024-12-16 | 25.013 | 6,400,714 | +55,640 | 0.65% | 160,103,901 |
| 2024-12-17 | 2024-12-13 | 25.435 | 6,345,074 | +26,491 | 0.65% | 161,385,199 |
| 2024-12-16 | 2024-12-12 | 27.015 | 6,318,583 | +23,737 | 0.64% | 170,693,483 |
| 2024-12-13 | 2024-12-11 | 26.646 | 6,294,846 | -9,020 | 0.64% | 167,731,839 |
| 2024-12-12 | 2024-12-10 | 27.541 | 6,303,866 | -2,374 | 0.64% | 173,615,519 |
| 2024-12-11 | 2024-12-09 | 28.647 | 6,306,240 | -68,173 | 0.64% | 180,654,704 |
| 2024-12-10 | 2024-12-06 | 26.435 | 6,374,413 | +6,456 | 0.65% | 168,509,270 |
| 2024-12-09 | 2024-12-05 | 25.435 | 6,367,957 | -16,141 | 0.65% | 161,967,222 |
| 2024-12-06 | 2024-12-04 | 25.856 | 6,384,098 | +13,293 | 0.65% | 165,067,251 |
| 2024-12-05 | 2024-12-03 | 26.225 | 6,370,805 | +112,229 | 0.65% | 167,071,948 |
| 2024-12-04 | 2024-12-02 | 25.645 | 6,258,576 | +239,177 | 0.64% | 160,503,450 |
| 2024-12-03 | 2024-11-29 | 25.066 | 6,019,399 | +991,362 | 0.61% | 150,882,880 |
| 2024-12-02 | 2024-11-28 | 24.592 | 5,028,037 | -7,501 | 0.51% | 123,650,315 |
| 2024-11-28 | 2024-11-26 | 23.750 | 5,035,538 | -21,744 | 0.51% | 119,592,047 |
| 2024-11-27 | 2024-11-25 | 23.960 | 5,057,282 | -15,571 | 0.52% | 121,173,722 |
| 2024-11-26 | 2024-11-22 | 24.118 | 5,072,853 | -1,258,264 | 0.52% | 122,348,215 |
| 2024-11-25 | 2024-11-21 | 26.172 | 6,331,117 | -1,044 | 0.64% | 165,697,749 |
| 2024-11-22 | 2024-11-20 | 26.330 | 6,332,161 | -32,473 | 0.64% | 166,725,425 |
| 2024-11-21 | 2024-11-19 | 26.119 | 6,364,634 | -664 | 0.65% | 166,239,794 |
| 2024-11-20 | 2024-11-18 | 25.909 | 6,365,298 | -10,445 | 0.65% | 164,916,354 |
| 2024-11-19 | 2024-11-15 | 25.382 | 6,375,743 | +54,596 | 0.65% | 161,829,511 |
| 2024-11-18 | 2024-11-14 | 26.277 | 6,321,147 | -4,747 | 0.64% | 166,102,556 |
| 2024-11-15 | 2024-11-13 | 27.913 | 6,325,894 | -15,097 | 0.64% | 176,575,867 |
| 2024-11-14 | 2024-11-12 | 27.752 | 6,340,991 | +136,356 | 0.65% | 175,972,192 |
| 2024-11-13 | 2024-11-11 | 29.584 | 6,204,635 | +57,528 | 0.65% | 183,555,863 |
| 2024-11-12 | 2024-11-08 | 30.554 | 6,147,107 | -12,990 | 0.64% | 187,816,399 |
| 2024-11-11 | 2024-11-07 | 31.955 | 6,160,097 | -14,290 | 0.64% | 196,843,882 |
| 2024-11-08 | 2024-11-06 | 29.206 | 6,174,387 | +40,085 | 0.64% | 180,332,005 |
| 2024-11-07 | 2024-11-05 | 30.608 | 6,134,302 | +617,409 | 0.64% | 187,755,715 |
| 2024-11-06 | 2024-11-04 | 28.991 | 5,516,893 | +975,291 | 0.57% | 159,939,787 |
| 2024-11-05 | 2024-11-01 | 28.506 | 4,541,602 | -60,961 | 0.47% | 129,462,629 |
| 2024-11-04 | 2024-10-31 | 28.344 | 4,602,563 | +36,187 | 0.48% | 130,456,332 |
| 2024-11-01 | 2024-10-30 | 27.805 | 4,566,376 | -3,248 | 0.48% | 126,969,979 |
| 2024-10-31 | 2024-10-29 | 28.560 | 4,569,624 | -1,577 | 0.48% | 130,507,663 |
| 2024-10-30 | 2024-10-28 | 28.183 | 4,571,201 | +8,537 | 0.48% | 128,828,421 |
| 2024-10-29 | 2024-10-25 | 28.937 | 4,562,664 | -4,733 | 0.48% | 132,029,948 |
| 2024-10-28 | 2024-10-24 | 28.829 | 4,567,397 | -1,299 | 0.48% | 131,674,665 |
| 2024-10-25 | 2024-10-23 | 28.829 | 4,568,696 | -13,268 | 0.48% | 131,712,114 |
| 2024-10-24 | 2024-10-22 | 28.344 | 4,581,964 | -21,991 | 0.48% | 129,872,468 |
| 2024-10-23 | 2024-10-21 | 28.775 | 4,603,955 | +928 | 0.48% | 132,480,514 |
| 2024-10-22 | 2024-10-18 | 29.260 | 4,603,027 | -3,433 | 0.48% | 134,686,178 |
| 2024-10-21 | 2024-10-17 | 26.566 | 4,606,460 | -10,578 | 0.48% | 122,375,337 |
| 2024-10-18 | 2024-10-16 | 26.889 | 4,617,038 | +20,784 | 0.48% | 124,149,127 |
| 2024-10-17 | 2024-10-15 | 26.889 | 4,596,254 | -1,685,766 | 0.48% | 123,590,259 |
| 2024-10-16 | 2024-10-14 | 29.745 | 6,282,020 | -947,919 | 0.65% | 186,860,742 |
| 2024-10-15 | 2024-10-10 | 30.985 | 7,229,939 | +816,717 | 0.75% | 224,017,608 |
| 2024-10-14 | 2024-10-09 | 28.075 | 6,413,222 | +71,168 | 0.67% | 180,050,227 |
| 2024-10-10 | 2024-10-08 | 28.614 | 6,342,054 | -160,151 | 0.66% | 181,469,705 |
| 2024-10-09 | 2024-10-07 | 38.259 | 6,502,205 | -32,012 | 0.68% | 248,770,388 |
| 2024-10-08 | 2024-10-04 | 31.739 | 6,534,217 | +264,538 | 0.68% | 207,390,341 |
| 2024-10-07 | 2024-10-03 | 29.745 | 6,269,679 | +93,808 | 0.65% | 186,493,655 |
| 2024-10-04 | 2024-10-02 | 29.153 | 6,175,871 | +616,667 | 0.64% | 180,042,551 |
| 2024-10-03 | 2024-09-30 | 26.135 | 5,559,204 | +319,653 | 0.58% | 145,289,432 |
| 2024-10-02 | 2024-09-27 | 23.225 | 5,239,551 | +56,786 | 0.55% | 121,688,915 |
| 2024-09-30 | 2024-09-26 | 21.986 | 5,182,765 | +103,551 | 0.54% | 113,946,596 |
| 2024-09-27 | 2024-09-25 | 20.455 | 5,079,214 | +30,528 | 0.53% | 103,896,853 |
| 2024-09-26 | 2024-09-24 | 19.873 | 5,048,686 | +218,329 | 0.53% | 100,334,190 |
| 2024-09-25 | 2024-09-23 | 18.343 | 4,830,357 | +20,135 | 0.50% | 88,603,006 |
| 2024-09-24 | 2024-09-20 | 18.235 | 4,810,222 | -9,279 | 0.50% | 87,715,259 |
| 2024-09-23 | 2024-09-19 | 17.977 | 4,819,501 | -19,485 | 0.50% | 86,637,875 |
| 2024-09-16 | 2024-09-12 | 17.071 | 4,838,986 | +37,115 | 0.50% | 82,607,450 |
| 2024-09-12 | 2024-09-10 | 17.179 | 4,801,871 | +36,558 | 0.50% | 82,491,363 |
| 2024-09-11 | 2024-09-09 | 17.351 | 4,765,313 | -649 | 0.50% | 82,685,048 |
| 2024-09-10 | 2024-09-05 | 18.020 | 4,765,962 | +46,857 | 0.50% | 85,880,887 |
| 2024-09-05 | 2024-09-03 | 18.041 | 4,719,105 | +48,343 | 0.49% | 85,138,259 |
| 2024-09-04 | 2024-09-02 | 18.386 | 4,670,762 | -24,311 | 0.49% | 85,876,916 |
| 2024-09-03 | 2024-08-30 | 18.235 | 4,695,073 | -53,538 | 0.49% | 85,615,497 |
| 2024-09-02 | 2024-08-29 | 16.985 | 4,748,611 | +1,133,865 | 0.49% | 80,655,220 |
| 2024-08-30 | 2024-08-28 | 16.942 | 3,614,746 | +371,986 | 0.38% | 61,240,679 |
| 2024-08-28 | 2024-08-26 | 16.468 | 3,242,760 | -371 | 0.34% | 53,400,809 |
| 2024-08-27 | 2024-08-23 | 16.123 | 3,243,131 | +4,640 | 0.34% | 52,288,449 |
| 2024-08-22 | 2024-08-20 | 16.037 | 3,238,491 | -42,219 | 0.34% | 51,934,422 |
| 2024-08-20 | 2024-08-16 | 16.015 | 3,280,710 | +9,928 | 0.34% | 52,540,757 |
| 2024-08-19 | 2024-08-15 | 15.886 | 3,270,782 | +2,413 | 0.34% | 51,958,757 |
| 2024-08-16 | 2024-08-14 | 15.756 | 3,268,369 | +1,392 | 0.34% | 51,497,735 |
| 2024-08-15 | 2024-08-13 | 15.994 | 3,266,977 | -279 | 0.34% | 52,250,404 |
| 2024-08-14 | 2024-08-12 | 15.929 | 3,267,256 | +150,595 | 0.34% | 52,043,593 |
| 2024-08-13 | 2024-08-09 | 15.843 | 3,116,661 | -6,124 | 0.32% | 49,376,076 |
| 2024-08-12 | 2024-08-08 | 15.649 | 3,122,785 | -5,104 | 0.33% | 48,867,303 |
| 2024-08-09 | 2024-08-07 | 15.800 | 3,127,889 | +9,279 | 0.33% | 49,419,116 |
| 2024-08-06 | 2024-08-02 | 16.101 | 3,118,610 | +4,640 | 0.33% | 50,213,598 |
| 2024-08-01 | 2024-07-30 | 15.649 | 3,113,970 | +2,227 | 0.32% | 48,729,361 |
| 2024-07-30 | 2024-07-26 | 15.627 | 3,111,743 | +1,206 | 0.32% | 48,627,439 |
| 2024-07-25 | 2024-07-23 | 15.843 | 3,110,537 | -21,991 | 0.32% | 49,279,056 |
| 2024-07-24 | 2024-07-22 | 15.950 | 3,132,528 | +650 | 0.33% | 49,965,053 |
| 2024-07-22 | 2024-07-18 | 16.381 | 3,131,878 | +5,103 | 0.33% | 51,304,812 |
| 2024-07-18 | 2024-07-16 | 15.994 | 3,126,775 | -1,677,509 | 0.33% | 50,008,083 |
| 2024-07-17 | 2024-07-15 | 16.468 | 4,804,284 | -16,516 | 0.50% | 79,115,522 |
| 2024-07-16 | 2024-07-12 | 16.705 | 4,820,800 | +12,712 | 0.50% | 80,530,517 |
| 2024-07-15 | 2024-07-11 | 16.123 | 4,808,088 | +650 | 0.50% | 77,519,984 |
| 2024-07-12 | 2024-07-10 | 17.902 | 4,807,438 | -92,788 | 0.50% | 86,061,809 |
| 2024-07-11 | 2024-07-09 | 17.856 | 4,900,226 | +305,863 | 0.51% | 87,498,240 |
| 2024-07-09 | 2024-07-05 | 17.764 | 4,594,363 | +6,981 | 0.51% | 81,615,521 |
| 2024-06-28 | 2024-06-26 | 17.879 | 4,587,382 | +7,591 | 0.51% | 82,017,260 |
| 2024-06-25 | 2024-06-21 | 18.200 | 4,579,791 | +113,430 | 0.51% | 83,351,210 |
| 2024-06-21 | 2024-06-19 | 18.589 | 4,466,361 | -1,745 | 0.49% | 83,027,206 |
| 2024-06-19 | 2024-06-17 | 17.993 | 4,468,106 | +407,649 | 0.50% | 80,396,820 |
| 2024-06-17 | 2024-06-13 | 17.902 | 4,060,457 | +14,484 | 0.45% | 72,689,503 |
| 2024-06-07 | 2024-06-05 | 18.658 | 4,045,973 | -104,704 | 0.45% | 75,490,644 |
| 2024-06-06 | 2024-06-04 | 18.819 | 4,150,677 | -91,093 | 0.46% | 78,110,217 |
| 2024-06-03 | 2024-05-30 | 18.589 | 4,241,770 | +262 | 0.47% | 78,852,182 |
| 2024-05-31 | 2024-05-29 | 18.910 | 4,241,508 | -4,363 | 0.47% | 80,208,425 |
| 2024-05-28 | 2024-05-24 | 19.277 | 4,245,871 | +36,210 | 0.47% | 81,848,088 |
| 2024-05-27 | 2024-05-23 | 19.713 | 4,209,661 | +93,885 | 0.47% | 82,983,419 |
| 2024-05-24 | 2024-05-22 | 20.263 | 4,115,776 | -6,631 | 0.46% | 83,396,868 |
| 2024-05-23 | 2024-05-21 | 20.056 | 4,122,407 | +6,631 | 0.46% | 82,680,799 |
| 2024-05-22 | 2024-05-20 | 20.790 | 4,115,776 | -6,631 | 0.46% | 85,566,696 |
| 2024-05-21 | 2024-05-17 | 20.859 | 4,122,407 | -1,047 | 0.46% | 85,988,031 |
| 2024-05-20 | 2024-05-16 | 20.125 | 4,123,454 | -4,973 | 0.46% | 82,985,348 |
| 2024-05-16 | 2024-05-13 | 20.056 | 4,128,427 | -102,087 | 0.46% | 82,801,539 |
| 2024-05-14 | 2024-05-10 | 19.208 | 4,230,514 | -22,076 | 0.47% | 81,261,138 |
| 2024-05-13 | 2024-05-09 | 18.108 | 4,252,590 | -104,704 | 0.47% | 77,006,317 |
| 2024-05-10 | 2024-05-08 | 17.787 | 4,357,294 | -159,325 | 0.48% | 77,504,038 |
| 2024-05-09 | 2024-05-07 | 18.452 | 4,516,619 | -960 | 0.50% | 83,340,305 |
| 2024-05-08 | 2024-05-06 | 18.337 | 4,517,579 | -39,264 | 0.50% | 82,840,267 |
| 2024-05-07 | 2024-05-03 | 18.544 | 4,556,843 | +40,922 | 0.51% | 84,500,316 |
| 2024-05-06 | 2024-05-02 | 18.108 | 4,515,921 | +87,602 | 0.50% | 81,774,740 |
| 2024-05-03 | 2024-04-30 | 17.329 | 4,428,319 | +1,745 | 0.49% | 76,737,287 |
| 2024-05-02 | 2024-04-29 | 17.466 | 4,426,574 | -10,906 | 0.49% | 77,315,834 |
| 2024-04-30 | 2024-04-26 | 16.916 | 4,437,480 | -30,365 | 0.49% | 75,065,178 |
| 2024-04-29 | 2024-04-25 | 16.412 | 4,467,845 | +174,595 | 0.50% | 73,325,810 |
| 2024-04-26 | 2024-04-24 | 16.412 | 4,293,250 | +870,008 | 0.48% | 70,460,375 |
| 2024-04-24 | 2024-04-22 | 15.770 | 3,423,242 | -8,726 | 0.38% | 53,984,836 |
| 2024-04-22 | 2024-04-18 | 15.564 | 3,431,968 | -69,803 | 0.38% | 53,414,449 |
| 2024-04-19 | 2024-04-17 | 15.014 | 3,501,771 | +6,544 | 0.39% | 52,574,456 |
| 2024-04-18 | 2024-04-16 | 14.670 | 3,495,227 | +79,227 | 0.39% | 51,274,461 |
| 2024-04-17 | 2024-04-15 | 14.945 | 3,416,000 | -7,417 | 0.38% | 51,051,817 |
| 2024-04-16 | 2024-04-12 | 14.853 | 3,423,417 | +33,331 | 0.38% | 50,848,782 |
| 2024-04-12 | 2024-04-10 | 15.518 | 3,390,086 | +26,176 | 0.38% | 52,607,193 |
| 2024-04-09 | 2024-04-05 | 15.449 | 3,363,910 | +12,216 | 0.37% | 51,969,676 |
| 2024-04-05 | 2024-04-02 | 15.931 | 3,351,694 | +1,483 | 0.37% | 53,394,302 |
| 2024-04-03 | 2024-03-28 | 15.885 | 3,350,211 | +33,767 | 0.37% | 53,217,092 |
| 2024-04-02 | 2024-03-27 | 15.564 | 3,316,444 | -69,716 | 0.37% | 51,616,457 |
| 2024-03-27 | 2024-03-25 | 15.770 | 3,386,160 | +61,427 | 0.38% | 53,400,050 |
| 2024-03-26 | 2024-03-22 | 16.343 | 3,324,733 | -1,134 | 0.37% | 54,336,549 |
| 2024-03-22 | 2024-03-20 | 16.481 | 3,325,867 | +87 | 0.37% | 54,812,488 |
| 2024-03-21 | 2024-03-19 | 16.389 | 3,325,780 | +175 | 0.37% | 54,506,125 |
| 2024-03-20 | 2024-03-18 | 16.847 | 3,325,605 | +8,725 | 0.37% | 56,027,823 |
| 2024-03-19 | 2024-03-15 | 16.458 | 3,316,880 | +17,102 | 0.37% | 54,588,348 |
| 2024-03-18 | 2024-03-14 | 16.962 | 3,299,778 | +47,989 | 0.37% | 55,970,887 |
| 2024-03-15 | 2024-03-13 | 17.054 | 3,251,789 | +40,224 | 0.36% | 55,455,042 |
| 2024-03-14 | 2024-03-12 | 17.673 | 3,211,565 | +8,726 | 0.36% | 56,756,661 |
| 2024-03-12 | 2024-03-08 | 16.870 | 3,202,839 | -87,254 | 0.35% | 54,032,949 |
| 2024-03-08 | 2024-03-06 | 16.527 | 3,290,093 | +43,627 | 0.36% | 54,373,737 |
| 2024-03-06 | 2024-03-04 | 16.893 | 3,246,466 | +43,627 | 0.36% | 54,843,365 |
| 2024-03-05 | 2024-03-01 | 17.558 | 3,202,839 | -20,069 | 0.35% | 56,235,379 |
| 2024-03-01 | 2024-02-28 | 17.283 | 3,222,908 | +24,082 | 0.36% | 55,701,258 |
| 2024-02-28 | 2024-02-26 | 17.696 | 3,198,826 | +21,814 | 0.35% | 56,604,853 |
| 2024-02-26 | 2024-02-22 | 18.131 | 3,177,012 | +68,581 | 0.35% | 57,602,467 |
| 2024-02-23 | 2024-02-21 | 17.718 | 3,108,431 | +65,353 | 0.34% | 55,076,518 |
| 2024-02-21 | 2024-02-19 | 16.664 | 3,043,078 | -61,077 | 0.34% | 50,709,957 |
| 2024-02-20 | 2024-02-16 | 16.687 | 3,104,155 | +87 | 0.34% | 51,798,899 |
| 2024-02-19 | 2024-02-15 | 16.091 | 3,104,068 | +87 | 0.34% | 49,947,538 |
| 2024-02-16 | 2024-02-14 | 16.183 | 3,103,981 | +87 | 0.34% | 50,230,731 |
| 2024-02-14 | 2024-02-07 | 16.641 | 3,103,894 | -9,597 | 0.34% | 51,652,251 |
| 2024-02-08 | 2024-02-06 | 16.481 | 3,113,491 | -34,902 | 0.35% | 51,312,391 |
| 2024-02-07 | 2024-02-05 | 15.610 | 3,148,393 | +17,451 | 0.35% | 49,145,278 |
| 2024-02-06 | 2024-02-02 | 15.931 | 3,130,942 | +8,725 | 0.35% | 49,877,603 |
| 2024-02-05 | 2024-02-01 | 16.022 | 3,122,217 | -475,533 | 0.35% | 50,024,874 |
| 2024-02-02 | 2024-01-31 | 15.999 | 3,597,750 | -8,725 | 0.40% | 57,561,506 |
| 2024-02-01 | 2024-01-30 | 15.862 | 3,606,475 | +87,253 | 0.40% | 57,205,102 |
| 2024-01-31 | 2024-01-29 | 16.549 | 3,519,222 | +40,922 | 0.39% | 58,241,105 |
| 2024-01-30 | 2024-01-26 | 16.481 | 3,478,300 | +17,451 | 0.39% | 57,324,685 |
| 2024-01-29 | 2024-01-25 | 16.641 | 3,460,849 | +280,434 | 0.38% | 57,592,379 |
| 2024-01-26 | 2024-01-24 | 15.816 | 3,180,415 | -95,979 | 0.35% | 50,301,233 |
| 2024-01-23 | 2024-01-19 | 15.174 | 3,276,394 | +26,176 | 0.36% | 49,716,421 |
| 2024-01-22 | 2024-01-18 | 15.449 | 3,250,218 | +43,627 | 0.36% | 50,213,227 |
| 2024-01-19 | 2024-01-17 | 15.403 | 3,206,591 | -11,692 | 0.36% | 49,392,225 |
| 2024-01-18 | 2024-01-16 | 16.183 | 3,218,283 | -19,196 | 0.36% | 52,080,444 |
| 2024-01-17 | 2024-01-15 | 16.251 | 3,237,479 | +8,725 | 0.36% | 52,613,712 |
| 2024-01-16 | 2024-01-12 | 16.251 | 3,228,754 | -17,450 | 0.36% | 52,471,918 |
| 2024-01-15 | 2024-01-11 | 16.297 | 3,246,204 | -4,363 | 0.36% | 52,904,322 |
| 2024-01-12 | 2024-01-10 | 16.068 | 3,250,567 | +36,646 | 0.36% | 52,230,344 |
| 2024-01-10 | 2024-01-08 | 16.458 | 3,213,921 | -17,450 | 0.36% | 52,893,875 |
| 2024-01-09 | 2024-01-05 | 16.985 | 3,231,371 | +27,485 | 0.36% | 54,884,635 |
| 2024-01-08 | 2024-01-04 | 17.031 | 3,203,886 | +30,538 | 0.36% | 54,564,680 |
| 2024-01-05 | 2024-01-03 | 17.145 | 3,173,348 | -6,980 | 0.35% | 54,408,286 |
| 2024-01-04 | 2024-01-02 | 17.054 | 3,180,328 | +50,171 | 0.35% | 54,236,368 |
| 2024-01-03 | 2023-12-29 | 17.443 | 3,130,157 | +12,826 | 0.35% | 54,600,488 |
| 2024-01-02 | 2023-12-28 | 17.420 | 3,117,331 | -43,627 | 0.35% | 54,305,305 |
| 2023-12-29 | 2023-12-27 | 16.710 | 3,160,958 | -8,725 | 0.35% | 52,819,222 |
| 2023-12-28 | 2023-12-22 | 16.549 | 3,169,683 | +10,383 | 0.35% | 52,456,435 |
| 2023-12-27 | 2023-12-21 | 16.664 | 3,159,300 | -21,813 | 0.35% | 52,646,684 |
| 2023-12-22 | 2023-12-20 | 16.320 | 3,181,113 | -87 | 0.35% | 51,916,432 |
| 2023-12-21 | 2023-12-19 | 16.297 | 3,181,200 | +21,813 | 0.35% | 51,844,933 |
| 2023-12-20 | 2023-12-18 | 16.641 | 3,159,387 | +17,451 | 0.35% | 52,575,716 |
| 2023-12-19 | 2023-12-15 | 16.985 | 3,141,936 | -13,088 | 0.35% | 53,365,587 |
| 2023-12-18 | 2023-12-14 | 16.641 | 3,155,024 | +8,725 | 0.35% | 52,503,111 |
| 2023-12-15 | 2023-12-13 | 16.847 | 3,146,299 | +19,632 | 0.35% | 53,006,982 |
| 2023-12-14 | 2023-12-12 | 17.306 | 3,126,667 | -26,176 | 0.35% | 54,109,601 |
| 2023-12-13 | 2023-12-11 | 16.893 | 3,152,843 | +24,344 | 0.35% | 53,261,768 |
| 2023-12-12 | 2023-12-08 | 16.824 | 3,128,499 | +48,862 | 0.35% | 52,635,388 |
| 2023-12-08 | 2023-12-06 | 17.191 | 3,079,637 | +6,457 | 0.34% | 52,942,755 |
| 2023-12-07 | 2023-12-05 | 17.054 | 3,073,180 | +29,230 | 0.34% | 52,409,097 |
| 2023-12-05 | 2023-12-01 | 17.718 | 3,043,950 | +4,362 | 0.34% | 53,934,015 |
| 2023-12-01 | 2023-11-29 | 17.764 | 3,039,588 | +8,115 | 0.34% | 53,996,072 |
| 2023-11-30 | 2023-11-28 | 18.246 | 3,031,473 | -32,109 | 0.34% | 55,311,128 |
| 2023-11-29 | 2023-11-27 | 18.521 | 3,063,582 | -437 | 0.34% | 56,739,645 |
| 2023-11-27 | 2023-11-23 | 19.025 | 3,064,019 | -17,450 | 0.34% | 58,292,851 |
| 2023-11-24 | 2023-11-22 | 18.773 | 3,081,469 | +87 | 0.34% | 57,847,881 |
| 2023-11-23 | 2023-11-21 | 18.819 | 3,081,382 | +17,451 | 0.34% | 57,987,508 |
| 2023-11-14 | 2023-11-10 | 18.865 | 3,063,931 | +8,725 | 0.34% | 57,799,564 |
| 2023-11-13 | 2023-11-09 | 19.185 | 3,055,206 | -52,352 | 0.34% | 58,615,396 |
| 2023-11-10 | 2023-11-08 | 19.438 | 3,107,558 | +349 | 0.34% | 60,403,325 |
| 2023-11-08 | 2023-11-06 | 20.400 | 3,107,209 | +611 | 0.34% | 63,387,879 |
| 2023-11-02 | 2023-10-31 | 19.644 | 3,106,598 | +8,725 | 0.34% | 61,025,539 |
| 2023-11-01 | 2023-10-30 | 19.598 | 3,097,873 | +3,490 | 0.34% | 60,712,130 |
| 2023-10-31 | 2023-10-27 | 20.515 | 3,094,383 | +19,021 | 0.34% | 63,480,867 |
| 2023-10-26 | 2023-10-24 | 21.546 | 3,075,362 | -6,718 | 0.34% | 66,262,809 |
| 2023-10-25 | 2023-10-20 | 21.661 | 3,082,080 | +1,221 | 0.34% | 66,760,789 |
| 2023-10-24 | 2023-10-19 | 21.890 | 3,080,859 | +698 | 0.34% | 67,440,525 |
| 2023-10-17 | 2023-10-13 | 22.979 | 3,080,161 | +524 | 0.34% | 70,778,857 |
| 2023-10-16 | 2023-10-12 | 22.979 | 3,079,637 | -410,093 | 0.34% | 70,766,816 |
| 2023-10-12 | 2023-10-10 | 21.478 | 3,489,730 | +873 | 0.39% | 74,950,954 |
| 2023-10-10 | 2023-10-06 | 21.317 | 3,488,857 | +349 | 0.39% | 74,372,412 |
| 2023-10-05 | 2023-10-03 | 21.180 | 3,488,508 | -12,477 | 0.39% | 73,885,198 |
| 2023-09-19 | 2023-09-15 | 22.670 | 3,500,985 | -7,068 | 0.39% | 79,365,597 |
| 2023-09-15 | 2023-09-13 | 22.440 | 3,508,053 | +349 | 0.39% | 78,721,722 |
| 2023-09-14 | 2023-09-12 | 22.463 | 3,507,704 | +407,475 | 0.39% | 78,794,293 |
| 2023-09-12 | 2023-09-07 | 23.094 | 3,100,229 | -2,617 | 0.34% | 71,595,310 |
| 2023-09-11 | 2023-09-06 | 23.495 | 3,102,846 | +5,235 | 0.34% | 72,900,387 |
| 2023-09-06 | 2023-09-04 | 23.781 | 3,097,611 | -17,189 | 0.34% | 73,664,921 |
| 2023-09-05 | 2023-08-31 | 22.509 | 3,114,800 | +960 | 0.35% | 70,111,200 |
| 2023-09-04 | 2023-08-30 | 22.922 | 3,113,840 | -5,846 | 0.35% | 71,374,329 |
| 2023-08-30 | 2023-08-28 | 22.624 | 3,119,686 | -24,781 | 0.35% | 70,578,721 |
| 2023-08-29 | 2023-08-25 | 22.326 | 3,144,467 | +699,776 | 0.35% | 70,202,365 |
| 2023-08-28 | 2023-08-24 | 22.028 | 2,444,691 | +1,309 | 0.27% | 53,850,918 |
| 2023-08-24 | 2023-08-22 | 22.096 | 2,443,382 | -786 | 0.27% | 53,990,102 |
| 2023-08-23 | 2023-08-21 | 21.959 | 2,444,168 | +5,672 | 0.27% | 53,671,324 |
| 2023-08-16 | 2023-08-14 | 23.036 | 2,438,496 | +43,627 | 0.27% | 56,173,807 |
| 2023-08-15 | 2023-08-11 | 23.437 | 2,394,869 | -25,304 | 0.27% | 56,129,455 |
| 2023-08-14 | 2023-08-10 | 23.896 | 2,420,173 | +27,398 | 0.27% | 57,832,001 |
| 2023-08-11 | 2023-08-09 | 24.297 | 2,392,775 | +698 | 0.27% | 58,137,115 |
| 2023-08-08 | 2023-08-04 | 26.016 | 2,392,077 | +95,455 | 0.27% | 62,232,431 |
| 2023-08-04 | 2023-08-02 | 25.271 | 2,296,622 | -872 | 0.25% | 58,038,191 |
| 2023-07-31 | 2023-07-27 | 24.125 | 2,297,494 | -175 | 0.25% | 55,427,110 |
| 2023-07-27 | 2023-07-25 | 23.552 | 2,297,669 | -16,665 | 0.25% | 54,114,673 |
| 2023-07-26 | 2023-07-24 | 21.317 | 2,314,334 | +17,451 | 0.26% | 49,334,954 |
| 2023-07-25 | 2023-07-21 | 22.005 | 2,296,883 | -3,490 | 0.25% | 50,542,399 |
| 2023-07-24 | 2023-07-20 | 21.821 | 2,300,373 | -3,491 | 0.25% | 50,197,369 |
| 2023-07-21 | 2023-07-19 | 21.890 | 2,303,864 | +6,981 | 0.26% | 50,431,973 |
| 2023-07-19 | 2023-07-14 | 22.979 | 2,296,883 | +1,308 | 0.25% | 52,779,953 |
| 2023-07-18 | 2023-07-13 | 23.265 | 2,295,575 | -226,859 | 0.25% | 53,407,626 |
| 2023-07-10 | 2023-07-06 | 22.280 | 2,522,434 | +172,762 | 0.28% | 56,199,419 |
| 2023-07-07 | 2023-07-05 | 25.212 | 2,349,672 | -5,933 | 0.26% | 59,240,924 |
| 2023-07-06 | 2023-07-04 | 25.759 | 2,355,605 | +183,511 | 0.26% | 60,678,497 |
| 2023-07-05 | 2023-07-03 | 25.881 | 2,172,094 | +7,242 | 0.26% | 56,215,322 |
| 2023-06-21 | 2023-06-19 | 25.455 | 2,164,852 | +4,938 | 0.25% | 55,107,248 |
| 2023-06-19 | 2023-06-15 | 26.002 | 2,159,914 | -7,571 | 0.25% | 56,162,537 |
| 2023-06-16 | 2023-06-14 | 26.124 | 2,167,485 | -89,543 | 0.25% | 56,622,761 |
| 2023-06-14 | 2023-06-12 | 26.245 | 2,257,028 | -4,938 | 0.27% | 59,236,199 |
| 2023-06-13 | 2023-06-09 | 26.063 | 2,261,966 | -16,461 | 0.27% | 58,953,535 |
| 2023-06-12 | 2023-06-08 | 25.941 | 2,278,427 | -36,623 | 0.27% | 59,105,716 |
| 2023-06-08 | 2023-06-06 | 25.212 | 2,315,050 | +1,646 | 0.27% | 58,368,020 |
| 2023-06-06 | 2023-06-02 | 24.848 | 2,313,404 | -2,058 | 0.27% | 57,483,245 |
| 2023-06-02 | 2023-05-31 | 24.605 | 2,315,462 | -9,464 | 0.27% | 56,971,699 |
| 2023-05-30 | 2023-05-25 | 25.455 | 2,324,926 | -23,045 | 0.27% | 59,182,001 |
| 2023-05-24 | 2023-05-22 | 27.035 | 2,347,971 | +3,292 | 0.28% | 63,477,414 |
| 2023-05-23 | 2023-05-19 | 27.339 | 2,344,679 | -1,646 | 0.28% | 64,100,644 |
| 2023-05-17 | 2023-05-15 | 27.946 | 2,346,325 | +2,881 | 0.28% | 65,571,103 |
| 2023-05-16 | 2023-05-12 | 27.764 | 2,343,444 | -7,572 | 0.28% | 65,063,477 |
| 2023-05-15 | 2023-05-11 | 28.554 | 2,351,016 | -1,234 | 0.28% | 67,130,507 |
| 2023-05-11 | 2023-05-09 | 29.040 | 2,352,250 | -32,180 | 0.28% | 68,308,990 |
| 2023-05-10 | 2023-05-08 | 29.951 | 2,384,430 | +4,198 | 0.28% | 71,416,405 |
| 2023-05-09 | 2023-05-05 | 29.587 | 2,380,232 | +740 | 0.28% | 70,423,035 |
| 2023-05-08 | 2023-05-04 | 29.161 | 2,379,492 | +1,893 | 0.28% | 69,389,215 |
| 2023-05-05 | 2023-05-03 | 26.853 | 2,377,599 | +16,049 | 0.28% | 63,845,070 |
| 2023-05-04 | 2023-05-02 | 26.853 | 2,361,550 | +4,362 | 0.28% | 63,414,110 |
| 2023-05-03 | 2023-04-28 | 27.217 | 2,357,188 | +20,822 | 0.28% | 64,156,213 |
| 2023-05-02 | 2023-04-27 | 26.731 | 2,336,366 | -4,856 | 0.27% | 62,453,969 |
| 2023-04-28 | 2023-04-26 | 25.395 | 2,341,222 | -6,913 | 0.28% | 59,454,587 |
| 2023-04-27 | 2023-04-25 | 25.152 | 2,348,135 | +16,460 | 0.28% | 59,059,517 |
| 2023-04-21 | 2023-04-19 | 24.605 | 2,331,675 | +20,987 | 0.27% | 57,370,618 |
| 2023-04-19 | 2023-04-17 | 24.848 | 2,310,688 | -13,168 | 0.27% | 57,415,758 |
| 2023-04-14 | 2023-04-12 | 23.718 | 2,323,856 | +2,469 | 0.27% | 55,116,992 |
| 2023-04-11 | 2023-04-04 | 23.110 | 2,321,387 | +21,562 | 0.27% | 53,648,124 |
| 2023-04-04 | 2023-03-31 | 22.673 | 2,299,825 | -83,453 | 0.27% | 52,143,828 |
| 2023-04-03 | 2023-03-30 | 21.822 | 2,383,278 | -4,691 | 0.28% | 52,008,882 |
| 2023-03-27 | 2023-03-23 | 23.086 | 2,387,969 | -45,265 | 0.28% | 55,128,829 |
| 2023-03-21 | 2023-03-17 | 22.794 | 2,433,234 | -3,786 | 0.29% | 55,464,256 |
| 2023-03-09 | 2023-03-07 | 24.155 | 2,437,020 | +4,444 | 0.29% | 58,867,007 |
| 2023-03-07 | 2023-03-03 | 24.787 | 2,432,576 | -3,621 | 0.29% | 60,296,634 |
| 2023-03-06 | 2023-03-02 | 24.605 | 2,436,197 | -823 | 0.29% | 59,942,371 |
| 2023-03-03 | 2023-03-01 | 24.423 | 2,437,020 | -16,460 | 0.29% | 59,518,453 |
| 2023-03-01 | 2023-02-27 | 23.596 | 2,453,480 | +16,460 | 0.29% | 57,893,290 |
| 2023-02-22 | 2023-02-20 | 25.091 | 2,437,020 | -1,893 | 0.29% | 61,147,067 |
| 2023-02-07 | 2023-02-03 | 24.605 | 2,438,913 | +82,301 | 0.29% | 60,009,198 |
| 2023-02-06 | 2023-02-02 | 24.605 | 2,356,612 | +16,460 | 0.28% | 57,984,190 |
| 2023-02-03 | 2023-02-01 | 25.698 | 2,340,152 | +905 | 0.27% | 60,138,269 |
| 2023-02-01 | 2023-01-30 | 26.306 | 2,339,247 | -82,300 | 0.27% | 61,536,170 |
| 2023-01-30 | 2023-01-26 | 27.886 | 2,421,547 | -165 | 0.28% | 67,526,163 |
| 2023-01-19 | 2023-01-17 | 26.488 | 2,421,712 | -329 | 0.28% | 64,146,870 |
| 2023-01-17 | 2023-01-13 | 28.189 | 2,422,041 | -12,263 | 0.28% | 68,275,668 |
| 2023-01-16 | 2023-01-12 | 27.278 | 2,434,304 | -4,033 | 0.29% | 66,402,991 |
| 2023-01-13 | 2023-01-11 | 27.400 | 2,438,337 | +3,457 | 0.29% | 66,809,275 |
| 2023-01-12 | 2023-01-10 | 26.245 | 2,434,880 | +905 | 0.29% | 63,903,964 |
| 2023-01-10 | 2023-01-06 | 25.820 | 2,433,975 | +1,235 | 0.29% | 62,845,116 |
| 2023-01-09 | 2023-01-05 | 25.698 | 2,432,740 | +25,760 | 0.29% | 62,517,636 |
| 2023-01-06 | 2023-01-04 | 25.273 | 2,406,980 | +49,298 | 0.28% | 60,832,029 |
| 2022-12-22 | 2022-12-20 | 21.677 | 2,357,682 | -82 | 0.28% | 51,106,550 |
| 2022-12-09 | 2022-12-07 | 22.819 | 2,357,764 | -1,646 | 0.28% | 53,801,255 |
| 2022-12-07 | 2022-12-05 | 23.694 | 2,359,410 | -13,169 | 0.28% | 55,902,922 |
| 2022-12-06 | 2022-12-02 | 22.041 | 2,372,579 | -2,469 | 0.28% | 52,294,311 |
| 2022-12-01 | 2022-11-29 | 21.434 | 2,375,048 | -8,230 | 0.28% | 50,905,822 |
| 2022-11-28 | 2022-11-24 | 20.413 | 2,383,278 | -16,460 | 0.28% | 48,649,734 |
| 2022-11-25 | 2022-11-23 | 20.170 | 2,399,738 | +412 | 0.28% | 48,402,568 |
| 2022-11-21 | 2022-11-17 | 19.781 | 2,399,326 | -13,991 | 0.28% | 47,461,356 |
| 2022-11-18 | 2022-11-16 | 19.684 | 2,413,317 | -2,469 | 0.28% | 47,503,528 |
| 2022-11-17 | 2022-11-15 | 20.146 | 2,415,786 | -19,835 | 0.28% | 48,667,548 |
| 2022-11-15 | 2022-11-11 | 19.441 | 2,435,621 | +576 | 0.29% | 47,350,675 |
| 2022-11-11 | 2022-11-09 | 18.007 | 2,435,045 | -113,245 | 0.29% | 43,848,191 |
| 2022-11-09 | 2022-11-07 | 17.813 | 2,548,290 | -37,036 | 0.30% | 45,391,998 |
| 2022-11-08 | 2022-11-04 | 16.914 | 2,585,326 | -6,584 | 0.30% | 43,727,136 |
| 2022-11-07 | 2022-11-03 | 16.525 | 2,591,910 | -3,045 | 0.30% | 42,830,713 |
| 2022-11-03 | 2022-11-01 | 15.844 | 2,594,955 | +1,399 | 0.30% | 41,115,342 |
| 2022-11-02 | 2022-10-31 | 15.140 | 2,593,556 | +108,390 | 0.30% | 39,265,412 |
| 2022-10-28 | 2022-10-26 | 16.282 | 2,485,166 | -1,481 | 0.29% | 40,462,870 |
| 2022-10-27 | 2022-10-25 | 16.039 | 2,486,647 | -7,572 | 0.29% | 39,882,700 |
| 2022-10-26 | 2022-10-24 | 16.452 | 2,494,219 | +4,938 | 0.29% | 41,034,555 |
| 2022-10-24 | 2022-10-20 | 17.813 | 2,489,281 | -4,115 | 0.29% | 44,340,887 |
| 2022-10-21 | 2022-10-19 | 17.813 | 2,493,396 | -1,646 | 0.29% | 44,414,186 |
| 2022-10-19 | 2022-10-17 | 17.959 | 2,495,042 | -19,588 | 0.29% | 44,807,300 |
| 2022-10-18 | 2022-10-14 | 17.667 | 2,514,630 | -4,938 | 0.30% | 44,425,772 |
| 2022-10-14 | 2022-10-12 | 17.424 | 2,519,568 | +1,646 | 0.30% | 43,900,728 |
| 2022-10-13 | 2022-10-11 | 17.375 | 2,517,922 | +8,313 | 0.30% | 43,749,671 |
| 2022-10-12 | 2022-10-10 | 17.594 | 2,509,609 | +82,301 | 0.29% | 44,154,107 |
| 2022-10-10 | 2022-10-06 | 18.056 | 2,427,308 | +15,472 | 0.29% | 43,826,842 |
| 2022-10-07 | 2022-10-05 | 18.177 | 2,411,836 | -1,152 | 0.28% | 43,840,535 |
| 2022-10-06 | 2022-10-03 | 17.132 | 2,412,988 | +90,531 | 0.28% | 41,340,027 |
| 2022-09-30 | 2022-09-28 | 18.347 | 2,322,457 | -1,646 | 0.27% | 42,610,940 |
| 2022-09-27 | 2022-09-23 | 19.344 | 2,324,103 | -16,461 | 0.27% | 44,956,751 |
| 2022-09-22 | 2022-09-20 | 19.660 | 2,340,564 | +165,343 | 0.28% | 46,014,586 |
| 2022-09-20 | 2022-09-16 | 19.562 | 2,175,221 | +4,608 | 0.26% | 42,552,565 |
| 2022-09-15 | 2022-09-13 | 20.948 | 2,170,613 | +82,301 | 0.26% | 45,469,078 |
| 2022-09-14 | 2022-09-09 | 21.093 | 2,088,312 | +88,967 | 0.25% | 44,049,561 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,999,345 | +24,690 | 0.23% | 41,201,220 |
| 2022-09-09 | 2022-09-07 | 21.166 | 1,974,655 | -21,398 | 0.23% | 41,796,110 |
| 2022-09-07 | 2022-09-05 | 22.163 | 1,996,053 | -6,584 | 0.23% | 44,237,786 |
| 2022-09-06 | 2022-09-02 | 21.944 | 2,002,637 | -164 | 0.24% | 43,945,708 |
| 2022-09-05 | 2022-09-01 | 22.454 | 2,002,801 | -17,695 | 0.24% | 44,971,384 |
| 2022-09-02 | 2022-08-31 | 22.479 | 2,020,496 | -5,843 | 0.24% | 45,417,812 |
| 2022-08-30 | 2022-08-26 | 22.503 | 2,026,339 | -24,691 | 0.24% | 45,598,396 |
| 2022-08-26 | 2022-08-24 | 21.895 | 2,051,030 | -98,761 | 0.24% | 44,907,955 |
| 2022-08-22 | 2022-08-18 | 22.017 | 2,149,791 | -32,920 | 0.25% | 47,331,571 |
| 2022-08-18 | 2022-08-16 | 22.065 | 2,182,711 | -1,070 | 0.26% | 48,162,449 |
| 2022-08-16 | 2022-08-12 | 22.770 | 2,183,781 | +165 | 0.26% | 49,725,041 |
| 2022-08-15 | 2022-08-11 | 22.503 | 2,183,616 | +11,440 | 0.26% | 49,137,577 |
| 2022-07-19 | 2022-07-15 | 22.406 | 2,172,176 | -4,115 | 0.26% | 48,668,999 |
| 2022-07-07 | 2022-07-05 | 28.986 | 2,176,291 | +165,459 | 0.26% | 63,080,894 |
| 2022-07-06 | 2022-07-04 | 28.788 | 2,010,832 | +1,518 | 0.26% | 57,887,583 |
| 2022-07-04 | 2022-06-29 | 29.051 | 2,009,314 | +1,518 | 0.26% | 58,373,347 |
| 2022-06-30 | 2022-06-28 | 29.183 | 2,007,796 | +1,518 | 0.26% | 58,593,779 |
| 2022-06-29 | 2022-06-27 | 29.183 | 2,006,278 | +127,512 | 0.26% | 58,549,479 |
| 2022-06-28 | 2022-06-24 | 28.920 | 1,878,766 | -68,841 | 0.24% | 54,333,215 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,947,607 | -77,418 | 0.25% | 56,837,275 |
| 2022-06-24 | 2022-06-22 | 28.722 | 2,025,025 | -76 | 0.26% | 58,162,769 |
| 2022-06-21 | 2022-06-17 | 28.590 | 2,025,101 | -75,900 | 0.26% | 57,898,140 |
| 2022-06-17 | 2022-06-15 | 29.051 | 2,101,001 | +81,289 | 0.27% | 61,036,981 |
| 2022-06-14 | 2022-06-10 | 27.997 | 2,019,712 | -759 | 0.26% | 56,546,610 |
| 2022-06-10 | 2022-06-08 | 28.129 | 2,020,471 | +2,277 | 0.26% | 56,834,061 |
| 2022-05-31 | 2022-05-27 | 26.482 | 2,018,194 | -911 | 0.26% | 53,446,240 |
| 2022-05-30 | 2022-05-26 | 26.245 | 2,019,105 | +76 | 0.26% | 52,991,526 |
| 2022-05-25 | 2022-05-23 | 25.797 | 2,019,029 | -6,072 | 0.26% | 52,085,092 |
| 2022-05-24 | 2022-05-20 | 25.744 | 2,025,101 | -45,540 | 0.26% | 52,135,007 |
| 2022-05-23 | 2022-05-19 | 25.375 | 2,070,641 | +4,858 | 0.26% | 52,543,534 |
| 2022-05-12 | 2022-05-10 | 24.928 | 2,065,783 | +2,277 | 0.26% | 51,494,877 |
| 2022-05-11 | 2022-05-06 | 24.928 | 2,063,506 | -227,700 | 0.26% | 51,438,117 |
| 2022-05-10 | 2022-05-05 | 25.665 | 2,291,206 | -116,507 | 0.29% | 58,804,597 |
| 2022-05-05 | 2022-05-03 | 26.482 | 2,407,713 | -455 | 0.31% | 63,761,565 |
| 2022-05-03 | 2022-04-28 | 26.061 | 2,408,168 | +3,795 | 0.31% | 62,758,313 |
| 2022-04-28 | 2022-04-26 | 24.796 | 2,404,373 | -4,630 | 0.31% | 59,618,309 |
| 2022-04-27 | 2022-04-25 | 25.692 | 2,409,003 | -32,561 | 0.31% | 61,891,377 |
| 2022-04-21 | 2022-04-19 | 29.644 | 2,441,564 | -25,579 | 0.31% | 72,378,374 |
| 2022-04-19 | 2022-04-13 | 29.908 | 2,467,143 | -1,138 | 0.31% | 73,786,748 |
| 2022-04-13 | 2022-04-11 | 29.710 | 2,468,281 | -380 | 0.31% | 73,332,981 |
| 2022-04-12 | 2022-04-08 | 30.171 | 2,468,661 | -60,720 | 0.31% | 74,482,652 |
| 2022-04-08 | 2022-04-06 | 29.974 | 2,529,381 | -44,401 | 0.32% | 75,814,774 |
| 2022-04-07 | 2022-04-04 | 30.369 | 2,573,782 | -40,834 | 0.33% | 78,162,939 |
| 2022-04-06 | 2022-04-01 | 29.381 | 2,614,616 | -17,761 | 0.33% | 76,819,410 |
| 2022-04-04 | 2022-03-31 | 28.854 | 2,632,377 | +304 | 0.34% | 75,953,955 |
| 2022-04-01 | 2022-03-30 | 28.986 | 2,632,073 | -456 | 0.34% | 76,291,965 |
| 2022-03-30 | 2022-03-28 | 28.261 | 2,632,529 | +2,277 | 0.34% | 74,397,553 |
| 2022-03-29 | 2022-03-25 | 28.261 | 2,630,252 | +32,182 | 0.34% | 74,333,203 |
| 2022-03-28 | 2022-03-24 | 28.854 | 2,598,070 | +2,277 | 0.33% | 74,964,069 |
| 2022-03-25 | 2022-03-23 | 28.920 | 2,595,793 | +46,299 | 0.33% | 75,069,370 |
| 2022-03-24 | 2022-03-22 | 29.183 | 2,549,494 | +9,487 | 0.32% | 74,402,224 |
| 2022-03-23 | 2022-03-21 | 28.590 | 2,540,007 | +17,837 | 0.32% | 72,619,430 |
| 2022-03-22 | 2022-03-18 | 29.447 | 2,522,170 | -4,554 | 0.32% | 74,269,427 |
| 2022-03-21 | 2022-03-17 | 28.524 | 2,526,724 | +7,286 | 0.32% | 72,073,215 |
| 2022-03-18 | 2022-03-16 | 26.746 | 2,519,438 | -15,939 | 0.32% | 67,384,173 |
| 2022-03-17 | 2022-03-15 | 25.428 | 2,535,377 | +15,484 | 0.32% | 64,470,056 |
| 2022-03-16 | 2022-03-14 | 27.470 | 2,519,893 | +304 | 0.32% | 69,222,352 |
| 2022-03-15 | 2022-03-11 | 28.524 | 2,519,589 | -20,418 | 0.32% | 71,869,694 |
| 2022-03-14 | 2022-03-10 | 28.590 | 2,540,007 | -82,655 | 0.32% | 72,619,430 |
| 2022-03-11 | 2022-03-09 | 27.997 | 2,622,662 | -8,349 | 0.33% | 73,427,620 |
| 2022-03-10 | 2022-03-08 | 28.063 | 2,631,011 | -2,299,770 | 0.34% | 73,834,690 |
| 2022-03-09 | 2022-03-07 | 28.854 | 4,930,781 | -76 | 0.63% | 142,271,536 |
| 2022-03-08 | 2022-03-04 | 29.710 | 4,930,857 | -53,130 | 0.63% | 146,496,465 |
| 2022-03-07 | 2022-03-03 | 29.842 | 4,983,987 | +607 | 0.63% | 148,731,616 |
| 2022-03-02 | 2022-02-28 | 29.447 | 4,983,380 | -3,036 | 0.63% | 146,743,787 |
| 2022-02-24 | 2022-02-22 | 30.962 | 4,986,416 | +3,416 | 0.64% | 154,388,362 |
| 2022-02-23 | 2022-02-21 | 31.225 | 4,983,000 | +607 | 0.63% | 155,595,640 |
| 2022-02-18 | 2022-02-16 | 31.423 | 4,982,393 | -19,734 | 0.63% | 156,561,349 |
| 2022-02-17 | 2022-02-15 | 30.830 | 5,002,127 | +19,734 | 0.64% | 154,215,761 |
| 2022-02-16 | 2022-02-14 | 31.489 | 4,982,393 | +1,063 | 0.63% | 156,889,570 |
| 2022-02-15 | 2022-02-11 | 32.213 | 4,981,330 | +33,851 | 0.63% | 160,465,756 |
| 2022-02-14 | 2022-02-10 | 31.621 | 4,947,479 | -48,120 | 0.63% | 156,442,012 |
| 2022-02-11 | 2022-02-09 | 31.094 | 4,995,599 | -75,900 | 0.64% | 155,330,866 |
| 2022-02-10 | 2022-02-08 | 30.896 | 5,071,499 | -11,385 | 0.65% | 156,688,593 |
| 2022-02-08 | 2022-02-04 | 30.171 | 5,082,884 | +13,282 | 0.65% | 153,357,094 |
| 2022-02-04 | 2022-01-27 | 29.578 | 5,069,602 | +9,639 | 0.65% | 149,950,667 |
| 2022-01-27 | 2022-01-25 | 29.842 | 5,059,963 | +22,770 | 0.64% | 150,998,884 |
| 2022-01-26 | 2022-01-24 | 30.764 | 5,037,193 | +8,349 | 0.64% | 154,965,017 |
| 2022-01-24 | 2022-01-20 | 30.962 | 5,028,844 | +6,072 | 0.64% | 155,702,009 |
| 2022-01-21 | 2022-01-19 | 30.171 | 5,022,772 | -759 | 0.64% | 151,543,439 |
| 2022-01-20 | 2022-01-18 | 29.842 | 5,023,531 | -18,975 | 0.64% | 149,911,684 |
| 2022-01-19 | 2022-01-17 | 29.644 | 5,042,506 | -759 | 0.64% | 149,481,392 |
| 2022-01-17 | 2022-01-13 | 29.974 | 5,043,265 | -4,554 | 0.64% | 151,165,046 |
| 2022-01-14 | 2022-01-12 | 29.710 | 5,047,819 | +119,467 | 0.64% | 149,971,423 |
| 2022-01-12 | 2022-01-10 | 29.381 | 4,928,352 | +6,679 | 0.63% | 144,798,737 |
| 2022-01-11 | 2022-01-07 | 29.117 | 4,921,673 | -4,630 | 0.63% | 143,305,619 |
| 2022-01-10 | 2022-01-06 | 28.063 | 4,926,303 | -1,897 | 0.63% | 138,248,018 |
| 2022-01-07 | 2022-01-05 | 28.063 | 4,928,200 | -6,907 | 0.63% | 138,301,254 |
| 2021-12-28 | 2021-12-22 | 27.602 | 4,935,107 | +2,277 | 0.63% | 136,219,346 |
| 2021-12-13 | 2021-12-09 | 28.524 | 4,932,830 | -759 | 0.63% | 140,705,878 |
| 2021-12-08 | 2021-12-06 | 27.470 | 4,933,589 | +10,626 | 0.63% | 135,527,434 |
| 2021-12-06 | 2021-12-02 | 27.602 | 4,922,963 | +9,487 | 0.63% | 135,884,146 |
| 2021-12-02 | 2021-11-30 | 27.470 | 4,913,476 | -69,676 | 0.63% | 134,974,923 |
| 2021-12-01 | 2021-11-29 | 28.063 | 4,983,152 | +8,425 | 0.63% | 139,843,385 |
| 2021-11-30 | 2021-11-26 | 28.261 | 4,974,727 | +55,787 | 0.63% | 140,590,100 |
| 2021-11-24 | 2021-11-22 | 28.854 | 4,918,940 | +3,036 | 0.63% | 141,929,878 |
| 2021-11-23 | 2021-11-19 | 28.788 | 4,915,904 | +759 | 0.63% | 141,518,438 |
| 2021-11-22 | 2021-11-18 | 28.656 | 4,915,145 | +1,214 | 0.63% | 140,849,006 |
| 2021-11-09 | 2021-11-05 | 28.393 | 4,913,931 | -1,518 | 0.63% | 139,519,374 |
| 2021-11-05 | 2021-11-03 | 28.854 | 4,915,449 | -3,036 | 0.63% | 141,829,150 |
| 2021-11-04 | 2021-11-02 | 28.920 | 4,918,485 | -12,144 | 0.63% | 142,240,761 |
| 2021-11-03 | 2021-11-01 | 29.513 | 4,930,629 | +2,732 | 0.63% | 145,515,258 |
| 2021-11-02 | 2021-10-29 | 29.710 | 4,927,897 | +1,518 | 0.63% | 146,408,523 |
| 2021-11-01 | 2021-10-28 | 31.291 | 4,926,379 | -31,119 | 0.63% | 154,152,164 |
| 2021-10-25 | 2021-10-21 | 32.675 | 4,957,498 | -4,554 | 0.63% | 161,984,112 |
| 2021-10-21 | 2021-10-19 | 31.950 | 4,962,052 | -759 | 0.63% | 158,537,222 |
| 2021-10-20 | 2021-10-18 | 31.489 | 4,962,811 | +81,972 | 0.63% | 156,272,956 |
| 2021-10-19 | 2021-10-15 | 31.621 | 4,880,839 | -1,821 | 0.62% | 154,334,818 |
| 2021-10-12 | 2021-10-08 | 31.621 | 4,882,660 | +1,442 | 0.62% | 154,392,399 |
| 2021-10-08 | 2021-10-06 | 30.105 | 4,881,218 | +4,554 | 0.62% | 146,951,018 |
| 2021-10-07 | 2021-10-05 | 30.171 | 4,876,664 | +987 | 0.62% | 147,135,174 |
| 2021-10-04 | 2021-09-29 | 30.105 | 4,875,677 | -27,856 | 0.62% | 146,784,204 |
| 2021-09-29 | 2021-09-27 | 29.644 | 4,903,533 | +24,516 | 0.62% | 145,361,639 |
| 2021-09-28 | 2021-09-24 | 29.644 | 4,879,017 | +2,277 | 0.62% | 144,634,880 |
| 2021-09-27 | 2021-09-23 | 29.776 | 4,876,740 | -3,795 | 0.62% | 145,209,902 |
| 2021-09-24 | 2021-09-21 | 29.117 | 4,880,535 | +1,822 | 0.62% | 142,107,793 |
| 2021-09-23 | 2021-09-20 | 28.920 | 4,878,713 | -21,860 | 0.62% | 141,090,569 |
| 2021-09-21 | 2021-09-17 | 29.974 | 4,900,573 | +71,574 | 0.62% | 146,888,046 |
| 2021-09-20 | 2021-09-16 | 29.908 | 4,828,999 | +1,973 | 0.62% | 144,424,597 |
| 2021-09-17 | 2021-09-15 | 30.435 | 4,827,026 | -23,529 | 0.61% | 146,909,476 |
| 2021-09-15 | 2021-09-13 | 31.621 | 4,850,555 | +759 | 0.62% | 153,377,221 |
| 2021-09-14 | 2021-09-10 | 31.686 | 4,849,796 | +759 | 0.62% | 153,672,707 |
| 2021-09-10 | 2021-09-08 | 31.357 | 4,849,037 | +7,590 | 0.62% | 152,051,478 |
| 2021-09-09 | 2021-09-07 | 31.818 | 4,841,447 | +19,734 | 0.62% | 154,046,029 |
| 2021-09-08 | 2021-09-06 | 31.686 | 4,821,713 | +3,795 | 0.61% | 152,782,857 |
| 2021-09-07 | 2021-09-03 | 31.291 | 4,817,918 | +24,516 | 0.61% | 150,758,292 |
| 2021-09-06 | 2021-09-02 | 31.159 | 4,793,402 | -53,130 | 0.61% | 149,359,616 |
| 2021-09-03 | 2021-09-01 | 31.159 | 4,846,532 | +35,673 | 0.62% | 151,015,116 |
| 2021-09-02 | 2021-08-31 | 30.171 | 4,810,859 | -45,692 | 0.61% | 145,149,753 |
| 2021-09-01 | 2021-08-30 | 29.842 | 4,856,551 | -98,821 | 0.62% | 144,928,685 |
| 2021-08-31 | 2021-08-27 | 30.105 | 4,955,372 | +78,404 | 0.63% | 149,183,454 |
| 2021-08-30 | 2021-08-26 | 29.051 | 4,876,968 | -1,821 | 0.62% | 141,682,656 |
| 2021-08-27 | 2021-08-25 | 29.249 | 4,878,789 | -152 | 0.62% | 142,699,746 |
| 2021-08-26 | 2021-08-24 | 29.183 | 4,878,941 | +7,590 | 0.62% | 142,382,786 |
| 2021-08-25 | 2021-08-23 | 28.788 | 4,871,351 | +455 | 0.62% | 140,235,851 |
| 2021-08-24 | 2021-08-20 | 28.854 | 4,870,896 | -15,180 | 0.62% | 140,543,629 |
| 2021-08-23 | 2021-08-19 | 29.315 | 4,886,076 | +3,795 | 0.62% | 143,234,760 |
| 2021-08-19 | 2021-08-17 | 29.513 | 4,882,281 | +37,191 | 0.62% | 144,088,387 |
| 2021-08-18 | 2021-08-16 | 29.842 | 4,845,090 | -7,590 | 0.62% | 144,586,667 |
| 2021-08-17 | 2021-08-13 | 29.513 | 4,852,680 | +1,518 | 0.62% | 143,214,787 |
| 2021-08-16 | 2021-08-12 | 29.644 | 4,851,162 | -118,252 | 0.62% | 143,809,139 |
| 2021-08-12 | 2021-08-10 | 29.644 | 4,969,414 | +4,250 | 0.63% | 147,314,633 |
| 2021-08-11 | 2021-08-09 | 29.381 | 4,965,164 | +128,803 | 0.63% | 145,880,301 |
| 2021-08-09 | 2021-08-05 | 28.722 | 4,836,361 | +15,180 | 0.62% | 138,909,963 |
| 2021-08-06 | 2021-08-04 | 28.854 | 4,821,181 | +21,555 | 0.61% | 139,109,164 |
| 2021-08-05 | 2021-08-03 | 28.656 | 4,799,626 | +4,554 | 0.61% | 137,538,679 |
| 2021-08-04 | 2021-08-02 | 28.524 | 4,795,072 | +194,228 | 0.61% | 136,776,417 |
| 2021-08-02 | 2021-07-29 | 28.063 | 4,600,844 | +32,637 | 0.59% | 129,114,585 |
| 2021-07-29 | 2021-07-27 | 27.800 | 4,568,207 | -23,529 | 0.58% | 126,994,941 |
| 2021-07-28 | 2021-07-26 | 28.854 | 4,591,736 | -271,646 | 0.59% | 132,488,815 |
| 2021-07-27 | 2021-07-23 | 30.369 | 4,863,382 | +3,036 | 0.62% | 147,695,582 |
| 2021-07-26 | 2021-07-22 | 30.501 | 4,860,346 | -7,590 | 0.62% | 148,243,743 |
| 2021-07-23 | 2021-07-21 | 29.776 | 4,867,936 | +126,981 | 0.62% | 144,947,754 |
| 2021-07-22 | 2021-07-20 | 29.710 | 4,740,955 | +214,873 | 0.60% | 140,854,449 |
| 2021-07-21 | 2021-07-19 | 30.435 | 4,526,082 | -7,590 | 0.58% | 137,750,311 |
| 2021-07-20 | 2021-07-16 | 31.423 | 4,533,672 | +1,746 | 0.58% | 142,461,224 |
| 2021-07-19 | 2021-07-15 | 31.489 | 4,531,926 | +4,098 | 0.58% | 142,704,905 |
| 2021-07-16 | 2021-07-14 | 30.830 | 4,527,828 | -2,277 | 0.58% | 139,593,106 |
| 2021-07-15 | 2021-07-13 | 31.291 | 4,530,105 | -32,485 | 0.58% | 141,752,287 |
| 2021-07-14 | 2021-07-12 | 30.698 | 4,562,590 | +27,096 | 0.58% | 140,063,688 |
| 2021-07-13 | 2021-07-09 | 30.896 | 4,535,494 | +153,318 | 0.58% | 140,128,229 |
| 2021-07-12 | 2021-07-08 | 31.028 | 4,382,176 | +121,061 | 0.56% | 135,968,692 |
| 2021-07-09 | 2021-07-07 | 36.474 | 4,261,115 | +227,700 | 0.54% | 155,418,177 |
| 2021-07-08 | 2021-07-06 | 37.037 | 4,033,415 | +274,048 | 0.51% | 149,385,157 |
| 2021-07-07 | 2021-07-05 | 36.614 | 3,759,367 | +171,277 | 0.51% | 137,647,036 |
| 2021-07-06 | 2021-07-02 | 36.614 | 3,588,090 | +18,817 | 0.49% | 131,375,828 |
| 2021-07-05 | 2021-06-30 | 37.319 | 3,569,273 | -76,691 | 0.49% | 133,200,063 |
| 2021-07-02 | 2021-06-29 | 37.037 | 3,645,964 | +29,612 | 0.50% | 135,035,176 |
| 2021-06-29 | 2021-06-25 | 37.952 | 3,616,352 | +166,093 | 0.49% | 137,248,705 |
| 2021-06-28 | 2021-06-24 | 37.530 | 3,450,259 | -108,433 | 0.47% | 129,487,457 |
| 2021-06-25 | 2021-06-23 | 37.389 | 3,558,692 | +344,897 | 0.48% | 133,055,772 |
| 2021-06-24 | 2021-06-22 | 37.248 | 3,213,795 | +231,777 | 0.44% | 119,707,852 |
| 2021-06-23 | 2021-06-21 | 36.966 | 2,982,018 | +228,440 | 0.41% | 110,234,709 |
| 2021-06-22 | 2021-06-18 | 37.530 | 2,753,578 | +365,703 | 0.37% | 103,341,173 |
| 2021-06-21 | 2021-06-17 | 37.741 | 2,387,875 | +17,043 | 0.33% | 90,120,828 |
| 2021-06-17 | 2021-06-15 | 38.445 | 2,370,832 | -4,616 | 0.32% | 91,146,966 |
| 2021-06-16 | 2021-06-11 | 39.008 | 2,375,448 | -74,348 | 0.32% | 92,662,516 |
| 2021-06-15 | 2021-06-10 | 39.642 | 2,449,796 | +9,019 | 0.33% | 97,115,178 |
| 2021-06-11 | 2021-06-09 | 39.924 | 2,440,777 | +2,485 | 0.33% | 97,445,089 |
| 2021-06-10 | 2021-06-08 | 39.853 | 2,438,292 | +32,594 | 0.33% | 97,174,192 |
| 2021-06-09 | 2021-06-07 | 39.783 | 2,405,698 | +55,743 | 0.33% | 95,705,820 |
| 2021-06-08 | 2021-06-04 | 39.783 | 2,349,955 | +62,844 | 0.32% | 93,488,198 |
| 2021-06-07 | 2021-06-03 | 39.924 | 2,287,111 | +19,173 | 0.31% | 91,310,158 |
| 2021-06-04 | 2021-06-02 | 40.417 | 2,267,938 | +8,237 | 0.31% | 91,662,535 |
| 2021-06-03 | 2021-06-01 | 40.628 | 2,259,701 | -203,800 | 0.31% | 91,806,956 |
| 2021-06-02 | 2021-05-31 | 40.910 | 2,463,501 | +23,434 | 0.34% | 100,780,770 |
| 2021-06-01 | 2021-05-28 | 41.121 | 2,440,067 | -2,841 | 0.33% | 100,337,527 |
| 2021-05-28 | 2021-05-26 | 41.614 | 2,442,908 | -44,807 | 0.33% | 101,658,427 |
| 2021-05-27 | 2021-05-25 | 42.036 | 2,487,715 | +107,225 | 0.34% | 104,574,007 |
| 2021-05-26 | 2021-05-24 | 41.121 | 2,380,490 | +16,475 | 0.32% | 97,887,673 |
| 2021-05-25 | 2021-05-21 | 41.191 | 2,364,015 | +15,622 | 0.32% | 97,376,663 |
| 2021-05-24 | 2021-05-20 | 41.402 | 2,348,393 | +25,493 | 0.32% | 97,229,242 |
| 2021-05-21 | 2021-05-18 | 43.092 | 2,322,900 | -1,169,824 | 0.32% | 100,099,229 |
| 2021-05-20 | 2021-05-17 | 42.177 | 3,492,724 | -178,945 | 0.48% | 147,312,597 |
| 2021-05-18 | 2021-05-14 | 42.247 | 3,671,669 | -1,151,929 | 0.50% | 155,118,490 |
| 2021-05-17 | 2021-05-13 | 40.910 | 4,823,598 | +2,840 | 0.66% | 197,331,326 |
| 2021-05-14 | 2021-05-12 | 41.755 | 4,820,758 | -14,202 | 0.66% | 201,288,433 |
| 2021-05-13 | 2021-05-11 | 42.459 | 4,834,960 | -19,031 | 0.66% | 205,285,839 |
| 2021-05-11 | 2021-05-07 | 42.388 | 4,853,991 | +14,273 | 0.66% | 205,752,089 |
| 2021-05-07 | 2021-05-05 | 42.177 | 4,839,718 | -19,882 | 0.66% | 204,124,754 |
| 2021-05-06 | 2021-05-04 | 42.036 | 4,859,600 | +213 | 0.66% | 204,278,965 |
| 2021-05-05 | 2021-05-03 | 41.755 | 4,859,387 | +2,130 | 0.66% | 202,901,368 |
| 2021-05-04 | 2021-04-30 | 42.177 | 4,857,257 | -14,770 | 0.66% | 204,864,496 |
| 2021-05-03 | 2021-04-29 | 41.966 | 4,872,027 | +213 | 0.66% | 204,458,298 |
| 2021-04-30 | 2021-04-28 | 41.473 | 4,871,814 | -7,101 | 0.66% | 202,048,108 |
| 2021-04-28 | 2021-04-26 | 40.980 | 4,878,915 | +2,840 | 0.66% | 199,937,856 |
| 2021-04-27 | 2021-04-23 | 42.107 | 4,876,075 | -6,391 | 0.66% | 205,314,847 |
| 2021-04-26 | 2021-04-22 | 42.036 | 4,882,466 | -24,285 | 0.66% | 205,240,164 |
| 2021-04-21 | 2021-04-19 | 41.825 | 4,906,751 | -12,924 | 0.67% | 205,224,525 |
| 2021-04-20 | 2021-04-16 | 41.614 | 4,919,675 | +213 | 0.67% | 204,725,853 |
| 2021-04-19 | 2021-04-15 | 40.628 | 4,919,462 | +10,651 | 0.67% | 199,867,518 |
| 2021-04-16 | 2021-04-14 | 40.487 | 4,908,811 | -639 | 0.67% | 198,743,508 |
| 2021-04-15 | 2021-04-13 | 40.769 | 4,909,450 | +1,421 | 0.67% | 200,152,123 |
| 2021-04-14 | 2021-04-12 | 40.980 | 4,908,029 | -21,304 | 0.67% | 201,130,948 |
| 2021-04-13 | 2021-04-09 | 41.473 | 4,929,333 | -15,622 | 0.67% | 204,433,586 |
| 2021-04-09 | 2021-04-07 | 42.036 | 4,944,955 | -10,651 | 0.67% | 207,866,962 |
| 2021-04-08 | 2021-04-01 | 42.811 | 4,955,606 | +14,202 | 0.67% | 212,152,984 |
| 2021-04-07 | 2021-03-31 | 42.388 | 4,941,404 | +2,272 | 0.67% | 209,457,371 |
| 2021-04-01 | 2021-03-30 | 42.529 | 4,939,132 | +23,220 | 0.67% | 210,056,617 |
| 2021-03-31 | 2021-03-29 | 42.388 | 4,915,912 | -23,788 | 0.67% | 208,376,810 |
| 2021-03-30 | 2021-03-26 | 41.825 | 4,939,700 | -852 | 0.67% | 206,602,615 |
| 2021-03-29 | 2021-03-25 | 40.628 | 4,940,552 | +5,965 | 0.67% | 200,724,360 |
| 2021-03-26 | 2021-03-24 | 40.276 | 4,934,587 | +3,976 | 0.67% | 198,744,736 |
| 2021-03-24 | 2021-03-22 | 41.332 | 4,930,611 | +23,363 | 0.67% | 203,792,237 |
| 2021-03-23 | 2021-03-19 | 41.262 | 4,907,248 | +2,059 | 0.67% | 202,481,066 |
| 2021-03-18 | 2021-03-16 | 43.092 | 4,905,189 | +497 | 0.67% | 211,376,140 |
| 2021-03-16 | 2021-03-12 | 41.966 | 4,904,692 | -74,703 | 0.67% | 205,829,109 |
| 2021-03-15 | 2021-03-11 | 42.247 | 4,979,395 | +1,420 | 0.68% | 210,366,521 |
| 2021-03-12 | 2021-03-10 | 41.543 | 4,977,975 | -7,101 | 0.68% | 206,801,421 |
| 2021-03-11 | 2021-03-09 | 41.684 | 4,985,076 | +65,401 | 0.68% | 207,798,441 |
| 2021-03-10 | 2021-03-08 | 42.177 | 4,919,675 | -40,831 | 0.67% | 207,497,100 |
| 2021-03-09 | 2021-03-05 | 42.107 | 4,960,506 | +58,228 | 0.68% | 208,869,948 |
| 2021-03-08 | 2021-03-04 | 42.529 | 4,902,278 | -57,234 | 0.67% | 208,489,251 |
| 2021-03-05 | 2021-03-03 | 43.163 | 4,959,512 | +17,682 | 0.68% | 214,066,257 |
| 2021-03-04 | 2021-03-02 | 40.980 | 4,941,830 | +59,435 | 0.67% | 202,516,112 |
| 2021-03-03 | 2021-03-01 | 41.473 | 4,882,395 | -25,989 | 0.66% | 202,486,933 |
| 2021-03-02 | 2021-02-26 | 41.684 | 4,908,384 | -22,937 | 0.67% | 204,601,604 |
| 2021-03-01 | 2021-02-25 | 44.853 | 4,931,321 | +18,250 | 0.67% | 221,182,876 |
| 2021-02-26 | 2021-02-24 | 44.571 | 4,913,071 | -72,786 | 0.67% | 218,980,551 |
| 2021-02-25 | 2021-02-23 | 45.134 | 4,985,857 | +14,131 | 0.68% | 225,033,224 |
| 2021-02-24 | 2021-02-22 | 44.430 | 4,971,726 | -260,536 | 0.68% | 220,894,722 |
| 2021-02-23 | 2021-02-19 | 45.205 | 5,232,262 | +22,652 | 0.71% | 236,522,960 |
| 2021-02-22 | 2021-02-18 | 44.078 | 5,209,610 | -14,202 | 0.71% | 229,629,849 |
| 2021-02-19 | 2021-02-17 | 44.078 | 5,223,812 | +31,528 | 0.71% | 230,255,847 |
| 2021-02-18 | 2021-02-16 | 42.318 | 5,192,284 | +36,003 | 0.71% | 219,726,130 |
| 2021-02-17 | 2021-02-11 | 41.473 | 5,156,281 | +2,840 | 0.70% | 213,845,771 |
| 2021-02-16 | 2021-02-09 | 41.050 | 5,153,441 | +7,243 | 0.70% | 211,550,793 |
| 2021-02-10 | 2021-02-08 | 40.910 | 5,146,198 | +36,215 | 0.70% | 210,528,753 |
| 2021-02-09 | 2021-02-05 | 41.191 | 5,109,983 | -8,521 | 0.70% | 210,486,437 |
| 2021-02-08 | 2021-02-04 | 41.121 | 5,118,504 | +268,348 | 0.70% | 210,477,021 |
| 2021-02-05 | 2021-02-03 | 41.262 | 4,850,156 | -107,013 | 0.66% | 200,125,356 |
| 2021-02-04 | 2021-02-02 | 41.191 | 4,957,169 | -109,000 | 0.68% | 204,191,842 |
| 2021-02-03 | 2021-02-01 | 40.910 | 5,066,169 | +62,276 | 0.69% | 207,254,801 |
| 2021-02-02 | 2021-01-29 | 40.769 | 5,003,893 | +14,202 | 0.68% | 204,002,445 |
| 2021-02-01 | 2021-01-28 | 41.191 | 4,989,691 | -37,494 | 0.68% | 205,531,462 |
| 2021-01-28 | 2021-01-26 | 42.529 | 5,027,185 | -1,988 | 0.68% | 213,801,428 |
| 2021-01-27 | 2021-01-25 | 43.656 | 5,029,173 | -3,053 | 0.68% | 219,551,829 |
| 2021-01-26 | 2021-01-22 | 43.937 | 5,032,226 | +14,699 | 0.69% | 221,102,433 |
| 2021-01-25 | 2021-01-21 | 46.120 | 5,017,527 | -74,206 | 0.68% | 231,408,770 |
| 2021-01-22 | 2021-01-20 | 46.683 | 5,091,733 | -8,521 | 0.69% | 237,699,323 |
| 2021-01-21 | 2021-01-19 | 46.965 | 5,100,254 | +1,988 | 0.69% | 239,533,596 |
| 2021-01-20 | 2021-01-18 | 44.430 | 5,098,266 | +7,811 | 0.69% | 226,516,919 |
| 2021-01-19 | 2021-01-15 | 43.937 | 5,090,455 | +61,211 | 0.69% | 223,660,858 |
| 2021-01-18 | 2021-01-14 | 43.585 | 5,029,244 | -41,328 | 0.68% | 219,200,808 |
| 2021-01-15 | 2021-01-13 | 44.078 | 5,070,572 | -1,065 | 0.69% | 223,501,315 |
| 2021-01-14 | 2021-01-12 | 44.712 | 5,071,637 | +18,818 | 0.69% | 226,762,210 |
| 2021-01-13 | 2021-01-11 | 41.614 | 5,052,819 | -56,809 | 0.69% | 210,266,467 |
| 2021-01-12 | 2021-01-08 | 42.107 | 5,109,628 | -19,882 | 0.70% | 215,148,965 |
| 2021-01-11 | 2021-01-07 | 42.036 | 5,129,510 | -6,391 | 0.70% | 215,624,948 |
| 2021-01-08 | 2021-01-06 | 42.318 | 5,135,901 | -16,262 | 0.70% | 217,340,124 |
| 2021-01-07 | 2021-01-05 | 41.402 | 5,152,163 | +25,422 | 0.70% | 213,312,210 |
| 2021-01-06 | 2021-01-04 | 42.529 | 5,126,741 | -20,025 | 0.70% | 218,035,450 |
| 2021-01-05 | 2020-12-31 | 42.599 | 5,146,766 | -20,877 | 0.70% | 219,249,491 |
| 2021-01-04 | 2020-12-29 | 41.684 | 5,167,643 | -91,177 | 0.70% | 215,408,584 |
| 2020-12-30 | 2020-12-28 | 41.895 | 5,258,820 | -117,238 | 0.72% | 220,320,073 |
| 2020-12-29 | 2020-12-24 | 41.684 | 5,376,058 | +132,576 | 0.73% | 224,096,177 |
| 2020-12-28 | 2020-12-22 | 42.177 | 5,243,482 | -212,037 | 0.71% | 221,154,305 |
| 2020-12-23 | 2020-12-21 | 43.092 | 5,455,519 | +176,177 | 0.74% | 235,091,155 |
| 2020-12-21 | 2020-12-17 | 44.078 | 5,279,342 | +14,628 | 0.72% | 232,703,505 |
| 2020-12-18 | 2020-12-16 | 43.092 | 5,264,714 | -710 | 0.72% | 226,868,918 |
| 2020-12-17 | 2020-12-15 | 42.388 | 5,265,424 | +40,689 | 0.72% | 223,192,006 |
| 2020-12-16 | 2020-12-14 | 43.374 | 5,224,735 | +710 | 0.71% | 226,617,673 |
| 2020-12-15 | 2020-12-11 | 43.937 | 5,224,025 | -6,036 | 0.71% | 229,529,564 |
| 2020-12-14 | 2020-12-10 | 44.219 | 5,230,061 | +22,581 | 0.71% | 231,267,813 |
| 2020-12-11 | 2020-12-09 | 44.993 | 5,207,480 | +3,551 | 0.71% | 234,302,684 |
| 2020-12-09 | 2020-12-07 | 45.698 | 5,203,929 | +923 | 0.71% | 237,807,121 |
| 2020-12-07 | 2020-12-03 | 47.106 | 5,203,006 | +710 | 0.71% | 245,092,058 |
| 2020-12-03 | 2020-12-01 | 47.317 | 5,202,296 | -3,835 | 0.71% | 246,157,531 |
| 2020-12-02 | 2020-11-30 | 45.838 | 5,206,131 | +24,144 | 0.71% | 238,640,898 |
| 2020-12-01 | 2020-11-27 | 47.599 | 5,181,987 | -12,285 | 0.71% | 246,656,071 |
| 2020-11-30 | 2020-11-26 | 46.683 | 5,194,272 | +55,033 | 0.71% | 242,486,191 |
| 2020-11-27 | 2020-11-25 | 45.416 | 5,139,239 | +2,130 | 0.70% | 233,403,479 |
| 2020-11-26 | 2020-11-24 | 44.853 | 5,137,109 | -13,492 | 0.70% | 230,413,016 |
| 2020-11-25 | 2020-11-23 | 45.416 | 5,150,601 | +711 | 0.70% | 233,919,495 |
| 2020-11-23 | 2020-11-19 | 45.346 | 5,149,890 | -19,173 | 0.70% | 233,524,588 |
| 2020-11-20 | 2020-11-18 | 46.261 | 5,169,063 | -1,207 | 0.70% | 239,125,554 |
| 2020-11-19 | 2020-11-17 | 45.486 | 5,170,270 | -71,721 | 0.70% | 235,176,832 |
| 2020-11-18 | 2020-11-16 | 44.712 | 5,241,991 | -3,479 | 0.71% | 234,379,051 |
| 2020-11-17 | 2020-11-13 | 43.585 | 5,245,470 | +96,645 | 0.71% | 228,625,070 |
| 2020-11-16 | 2020-11-12 | 45.909 | 5,148,825 | -7,811 | 0.70% | 236,376,622 |
| 2020-11-13 | 2020-11-11 | 46.402 | 5,156,636 | +4,544 | 0.70% | 239,276,852 |
| 2020-11-12 | 2020-11-10 | 46.050 | 5,152,092 | -110,705 | 0.70% | 237,252,148 |
| 2020-11-11 | 2020-11-09 | 45.557 | 5,262,797 | -14,912 | 0.72% | 239,756,116 |
| 2020-11-10 | 2020-11-06 | 44.712 | 5,277,709 | -37,777 | 0.72% | 235,976,068 |
| 2020-11-09 | 2020-11-05 | 45.064 | 5,315,486 | -70,159 | 0.72% | 239,536,526 |
| 2020-11-06 | 2020-11-04 | 44.149 | 5,385,645 | -64,122 | 0.73% | 237,768,358 |
| 2020-11-05 | 2020-11-03 | 45.275 | 5,449,767 | -8,237 | 0.74% | 246,738,945 |
| 2020-11-04 | 2020-11-02 | 43.796 | 5,458,004 | -20,593 | 0.74% | 239,041,348 |
| 2020-11-03 | 2020-10-30 | 43.444 | 5,478,597 | -74,277 | 0.75% | 238,014,445 |
| 2020-11-02 | 2020-10-29 | 45.205 | 5,552,874 | +13,918 | 0.76% | 251,016,137 |
| 2020-10-30 | 2020-10-28 | 44.078 | 5,538,956 | -22,297 | 0.75% | 244,146,804 |
| 2020-10-29 | 2020-10-27 | 44.008 | 5,561,253 | +146,352 | 0.76% | 244,738,033 |
| 2020-10-28 | 2020-10-23 | 45.486 | 5,414,901 | -86,206 | 0.74% | 246,304,209 |
| 2020-10-27 | 2020-10-22 | 43.515 | 5,501,107 | +710 | 0.75% | 239,379,724 |
| 2020-10-23 | 2020-10-21 | 43.444 | 5,500,397 | +136,979 | 0.75% | 238,961,533 |
| 2020-10-22 | 2020-10-20 | 43.374 | 5,363,418 | -5,965 | 0.73% | 232,632,909 |
| 2020-10-21 | 2020-10-19 | 44.149 | 5,369,383 | +41,541 | 0.73% | 237,050,415 |
| 2020-10-20 | 2020-10-16 | 43.937 | 5,327,842 | +13,705 | 0.73% | 234,091,003 |
| 2020-10-19 | 2020-10-15 | 41.684 | 5,314,137 | -43,245 | 0.72% | 221,515,055 |
| 2020-10-16 | 2020-10-14 | 41.966 | 5,357,382 | +1,349 | 0.73% | 224,826,588 |
| 2020-10-15 | 2020-10-12 | 42.811 | 5,356,033 | +1,633 | 0.73% | 229,295,546 |
| 2020-10-14 | 2020-10-09 | 41.191 | 5,354,400 | +639 | 0.73% | 220,554,271 |
| 2020-10-12 | 2020-10-08 | 42.177 | 5,353,761 | +52,548 | 0.73% | 225,805,542 |
| 2020-10-09 | 2020-10-07 | 41.966 | 5,301,213 | -7,456 | 0.72% | 222,469,413 |
| 2020-10-08 | 2020-10-06 | 41.825 | 5,308,669 | +13,989 | 0.72% | 222,034,718 |
| 2020-10-06 | 2020-09-30 | 40.628 | 5,294,680 | +44,026 | 0.72% | 215,111,845 |
| 2020-10-05 | 2020-09-29 | 40.628 | 5,250,654 | -426 | 0.72% | 213,323,160 |
| 2020-09-30 | 2020-09-28 | 40.910 | 5,251,080 | +497 | 0.72% | 214,819,431 |
| 2020-09-29 | 2020-09-25 | 40.628 | 5,250,583 | +2,840 | 0.72% | 213,320,276 |
| 2020-09-28 | 2020-09-24 | 40.839 | 5,247,743 | +43,956 | 0.71% | 214,313,410 |
| 2020-09-24 | 2020-09-22 | 42.740 | 5,203,787 | -26,203 | 0.71% | 222,411,376 |
| 2020-09-23 | 2020-09-21 | 43.726 | 5,229,990 | +85,922 | 0.71% | 228,686,882 |
| 2020-09-22 | 2020-09-18 | 45.064 | 5,144,068 | +4,971 | 0.70% | 231,811,763 |
| 2020-09-21 | 2020-09-17 | 42.107 | 5,139,097 | +42,535 | 0.70% | 216,389,804 |
| 2020-09-18 | 2020-09-16 | 42.318 | 5,096,562 | +14,202 | 0.69% | 215,675,383 |
| 2020-09-17 | 2020-09-15 | 42.247 | 5,082,360 | +4,261 | 0.69% | 214,716,525 |
| 2020-09-16 | 2020-09-14 | 42.247 | 5,078,099 | +1,420 | 0.69% | 214,536,509 |
| 2020-09-15 | 2020-09-11 | 42.599 | 5,076,679 | -710 | 0.69% | 216,263,822 |
| 2020-09-14 | 2020-09-10 | 42.740 | 5,077,389 | -88,337 | 0.69% | 217,009,089 |
| 2020-09-11 | 2020-09-09 | 42.670 | 5,165,726 | -111,273 | 0.70% | 220,420,907 |
| 2020-09-10 | 2020-09-08 | 43.656 | 5,276,999 | -31,244 | 0.72% | 230,370,835 |
| 2020-09-09 | 2020-09-07 | 41.755 | 5,308,243 | -1,350 | 0.72% | 221,643,135 |
| 2020-09-08 | 2020-09-04 | 42.529 | 5,309,593 | +39,340 | 0.72% | 225,811,973 |
| 2020-09-07 | 2020-09-03 | 43.163 | 5,270,253 | -24,072 | 0.72% | 227,478,698 |
| 2020-09-04 | 2020-09-02 | 43.444 | 5,294,325 | +710 | 0.72% | 230,008,855 |
| 2020-09-03 | 2020-09-01 | 43.726 | 5,293,615 | -852 | 0.72% | 231,468,953 |
| 2020-09-02 | 2020-08-31 | 43.585 | 5,294,467 | +29,185 | 0.72% | 230,760,616 |
| 2020-08-31 | 2020-08-27 | 44.571 | 5,265,282 | +240,086 | 0.72% | 234,678,953 |
| 2020-08-28 | 2020-08-26 | 44.782 | 5,025,196 | -167,159 | 0.68% | 225,039,584 |
| 2020-08-27 | 2020-08-25 | 48.514 | 5,192,355 | +1,279 | 0.71% | 251,902,452 |
| 2020-08-26 | 2020-08-24 | 49.007 | 5,191,076 | -44,595 | 0.71% | 254,399,013 |
| 2020-08-25 | 2020-08-21 | 49.852 | 5,235,671 | -56,950 | 0.71% | 261,008,350 |
| 2020-08-24 | 2020-08-20 | 49.289 | 5,292,621 | +9,728 | 0.72% | 260,866,091 |
| 2020-08-21 | 2020-08-19 | 49.007 | 5,282,893 | -20,948 | 0.72% | 258,898,688 |
| 2020-08-20 | 2020-08-18 | 50.486 | 5,303,841 | +1,776 | 0.72% | 267,767,859 |
| 2020-08-19 | 2020-08-17 | 50.626 | 5,302,065 | -10,510 | 0.72% | 268,424,859 |
| 2020-08-18 | 2020-08-14 | 47.176 | 5,312,575 | +710 | 0.72% | 250,627,471 |
| 2020-08-17 | 2020-08-13 | 45.768 | 5,311,865 | +1,420 | 0.72% | 243,113,559 |
| 2020-08-14 | 2020-08-12 | 46.120 | 5,310,445 | -115,888 | 0.72% | 244,918,172 |
| 2020-08-13 | 2020-08-11 | 45.698 | 5,426,333 | +114,752 | 0.74% | 247,970,452 |
| 2020-08-12 | 2020-08-10 | 45.205 | 5,311,581 | +2,273 | 0.72% | 240,108,554 |
| 2020-08-11 | 2020-08-07 | 43.937 | 5,309,308 | -80,171 | 0.72% | 233,276,669 |
| 2020-08-10 | 2020-08-06 | 44.430 | 5,389,479 | -29,966 | 0.73% | 239,455,567 |
| 2020-08-07 | 2020-08-05 | 44.501 | 5,419,445 | -1,421 | 0.74% | 241,168,558 |
| 2020-08-06 | 2020-08-04 | 44.993 | 5,420,866 | -27,694 | 0.74% | 243,903,664 |
| 2020-08-05 | 2020-08-03 | 42.599 | 5,448,560 | +88,976 | 0.74% | 232,105,754 |
| 2020-08-03 | 2020-07-30 | 42.529 | 5,359,584 | -6,959 | 0.73% | 227,938,043 |
| 2020-07-31 | 2020-07-29 | 43.163 | 5,366,543 | +126,328 | 0.73% | 231,634,841 |
| 2020-07-30 | 2020-07-28 | 42.670 | 5,240,215 | -82,869 | 0.71% | 223,599,344 |
| 2020-07-29 | 2020-07-27 | 42.459 | 5,323,084 | -28,760 | 0.72% | 226,010,922 |
| 2020-07-28 | 2020-07-24 | 43.585 | 5,351,844 | +17,043 | 0.73% | 233,261,406 |
| 2020-07-27 | 2020-07-23 | 45.275 | 5,334,801 | -568 | 0.73% | 241,533,843 |
| 2020-07-24 | 2020-07-22 | 45.486 | 5,335,369 | -14,202 | 0.73% | 242,686,587 |
| 2020-07-23 | 2020-07-21 | 47.740 | 5,349,571 | +15,338 | 0.73% | 255,386,211 |
| 2020-07-22 | 2020-07-20 | 47.740 | 5,334,233 | -174,046 | 0.73% | 254,653,981 |
| 2020-07-21 | 2020-07-17 | 43.092 | 5,508,279 | +17,468 | 0.75% | 237,364,708 |
| 2020-07-20 | 2020-07-16 | 43.515 | 5,490,811 | +40,902 | 0.75% | 238,931,696 |
| 2020-07-17 | 2020-07-15 | 44.501 | 5,449,909 | -237,742 | 0.74% | 242,524,224 |
| 2020-07-16 | 2020-07-14 | 45.346 | 5,687,651 | +85,922 | 0.77% | 257,909,656 |
| 2020-07-15 | 2020-07-13 | 46.402 | 5,601,729 | +28,830 | 0.76% | 259,929,939 |
| 2020-07-14 | 2020-07-10 | 45.838 | 5,572,899 | +122,848 | 0.76% | 255,452,970 |
| 2020-07-13 | 2020-07-09 | 48.444 | 5,450,051 | -33,375 | 0.74% | 264,020,591 |
| 2020-07-10 | 2020-07-08 | 48.232 | 5,483,426 | +107,652 | 0.75% | 264,479,097 |
| 2020-07-09 | 2020-07-07 | 49.734 | 5,375,774 | -157,927 | 0.73% | 267,357,577 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,533,701 | +386,038 | 0.75% | 274,803,558 |
| 2020-07-07 | 2020-07-03 | 43.314 | 5,147,663 | +135,725 | 0.73% | 222,966,598 |
| 2020-07-06 | 2020-07-02 | 42.281 | 5,011,938 | -14,839 | 0.72% | 211,910,224 |
| 2020-07-03 | 2020-06-30 | 38.296 | 5,026,777 | +3,930 | 0.72% | 192,507,908 |
| 2020-07-02 | 2020-06-29 | 37.854 | 5,022,847 | -31,238 | 0.72% | 190,133,618 |
| 2020-06-30 | 2020-06-26 | 38.887 | 5,054,085 | +27,511 | 0.72% | 196,537,196 |
| 2020-06-29 | 2020-06-24 | 38.739 | 5,026,574 | -203 | 0.72% | 194,725,569 |
| 2020-06-26 | 2020-06-23 | 39.034 | 5,026,777 | -105,504 | 0.72% | 196,217,117 |
| 2020-06-24 | 2020-06-22 | 39.108 | 5,132,281 | +18,296 | 0.73% | 200,714,106 |
| 2020-06-23 | 2020-06-19 | 39.551 | 5,113,985 | +32,999 | 0.73% | 202,262,717 |
| 2020-06-22 | 2020-06-18 | 38.961 | 5,080,986 | +5,556 | 0.73% | 197,958,210 |
| 2020-06-19 | 2020-06-17 | 38.665 | 5,075,430 | +6,912 | 0.72% | 196,243,702 |
| 2020-06-18 | 2020-06-16 | 38.223 | 5,068,518 | -31,441 | 0.72% | 193,732,441 |
| 2020-06-17 | 2020-06-15 | 37.190 | 5,099,959 | +10,842 | 0.73% | 189,665,709 |
| 2020-06-16 | 2020-06-12 | 38.223 | 5,089,117 | +85,920 | 0.73% | 194,519,791 |
| 2020-06-15 | 2020-06-11 | 39.034 | 5,003,197 | -65,660 | 0.71% | 195,296,686 |
| 2020-06-11 | 2020-06-09 | 40.436 | 5,068,857 | +75,147 | 0.72% | 204,966,175 |
| 2020-06-10 | 2020-06-08 | 39.698 | 4,993,710 | -2,033 | 0.71% | 198,242,694 |
| 2020-06-09 | 2020-06-05 | 38.887 | 4,995,743 | +542 | 0.71% | 194,268,462 |
| 2020-06-08 | 2020-06-04 | 37.263 | 4,995,201 | -11,790 | 0.71% | 186,138,386 |
| 2020-06-05 | 2020-06-03 | 38.075 | 5,006,991 | +22,022 | 0.71% | 190,641,792 |
| 2020-06-04 | 2020-06-02 | 37.632 | 4,984,969 | +136,877 | 0.71% | 187,596,286 |
| 2020-06-03 | 2020-06-01 | 37.116 | 4,848,092 | +542 | 0.69% | 179,941,127 |
| 2020-06-02 | 2020-05-29 | 35.566 | 4,847,550 | -14,907 | 0.69% | 172,409,397 |
| 2020-05-29 | 2020-05-27 | 36.378 | 4,862,457 | -68 | 0.69% | 176,886,338 |
| 2020-05-28 | 2020-05-26 | 36.304 | 4,862,525 | -36,252 | 0.69% | 176,530,011 |
| 2020-05-27 | 2020-05-25 | 35.566 | 4,898,777 | -196,506 | 0.70% | 174,231,352 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,095,283 | +3,591 | 0.73% | 182,348,270 |
| 2020-05-25 | 2020-05-21 | 38.223 | 5,091,692 | -205,790 | 0.73% | 194,618,214 |
| 2020-05-22 | 2020-05-20 | 38.887 | 5,297,482 | -47,974 | 0.76% | 206,002,126 |
| 2020-05-21 | 2020-05-19 | 39.182 | 5,345,456 | +2,913 | 0.76% | 209,445,425 |
| 2020-05-19 | 2020-05-15 | 38.444 | 5,342,543 | +6,777 | 0.76% | 205,389,079 |
| 2020-05-18 | 2020-05-14 | 38.444 | 5,335,766 | +677 | 0.76% | 205,128,544 |
| 2020-05-15 | 2020-05-13 | 39.034 | 5,335,089 | +2,372 | 0.76% | 208,251,884 |
| 2020-05-13 | 2020-05-11 | 39.772 | 5,332,717 | -1,355 | 0.76% | 212,094,253 |
| 2020-05-12 | 2020-05-08 | 39.920 | 5,334,072 | +2,032 | 0.76% | 212,935,336 |
| 2020-05-11 | 2020-05-07 | 39.403 | 5,332,040 | -23,038 | 0.76% | 210,100,098 |
| 2020-05-08 | 2020-05-06 | 39.330 | 5,355,078 | +6,776 | 0.76% | 210,612,725 |
| 2020-05-07 | 2020-05-05 | 39.625 | 5,348,302 | +48,313 | 0.76% | 211,924,812 |
| 2020-05-06 | 2020-05-04 | 38.075 | 5,299,989 | -3,388 | 0.76% | 201,797,726 |
| 2020-05-05 | 2020-04-29 | 39.698 | 5,303,377 | +39,030 | 0.76% | 210,536,004 |
| 2020-05-04 | 2020-04-28 | 38.001 | 5,264,347 | -2,710 | 0.75% | 200,052,202 |
| 2020-04-28 | 2020-04-24 | 36.378 | 5,267,057 | -1,762 | 0.75% | 191,604,867 |
| 2020-04-27 | 2020-04-23 | 36.378 | 5,268,819 | -31,509 | 0.75% | 191,668,965 |
| 2020-04-24 | 2020-04-22 | 36.304 | 5,300,328 | +1,559 | 0.76% | 192,424,092 |
| 2020-04-23 | 2020-04-21 | 36.083 | 5,298,769 | -2,778 | 0.76% | 191,194,522 |
| 2020-04-22 | 2020-04-20 | 36.968 | 5,301,547 | -18,838 | 0.76% | 195,989,110 |
| 2020-04-21 | 2020-04-17 | 37.485 | 5,320,385 | -271 | 0.76% | 199,433,619 |
| 2020-04-20 | 2020-04-16 | 36.304 | 5,320,656 | -948 | 0.76% | 193,162,084 |
| 2020-04-17 | 2020-04-15 | 36.304 | 5,321,604 | -54,209 | 0.76% | 193,196,500 |
| 2020-04-16 | 2020-04-14 | 36.894 | 5,375,813 | -69,116 | 0.77% | 198,337,921 |
| 2020-04-15 | 2020-04-09 | 36.304 | 5,444,929 | -678 | 0.78% | 197,673,714 |
| 2020-04-14 | 2020-04-08 | 35.640 | 5,445,607 | -2,371 | 0.78% | 194,081,895 |
| 2020-04-09 | 2020-04-07 | 37.263 | 5,447,978 | +677 | 0.78% | 203,010,416 |
| 2020-04-08 | 2020-04-06 | 36.673 | 5,447,301 | -27,443 | 0.78% | 199,769,582 |
| 2020-04-07 | 2020-04-03 | 35.935 | 5,474,744 | +10,232 | 0.78% | 196,736,244 |
| 2020-04-06 | 2020-04-02 | 36.009 | 5,464,512 | +5,895 | 0.78% | 196,771,775 |
| 2020-04-03 | 2020-04-01 | 35.493 | 5,458,617 | -135,250 | 0.78% | 193,740,001 |
| 2020-04-02 | 2020-03-31 | 35.640 | 5,593,867 | +10,909 | 0.80% | 199,365,894 |
| 2020-04-01 | 2020-03-30 | 34.755 | 5,582,958 | -20,667 | 0.80% | 194,033,566 |
| 2020-03-31 | 2020-03-27 | 34.386 | 5,603,625 | -19,650 | 0.80% | 192,684,411 |
| 2020-03-30 | 2020-03-26 | 35.271 | 5,623,275 | +9,893 | 0.80% | 198,339,319 |
| 2020-03-27 | 2020-03-25 | 35.345 | 5,613,382 | -6,099 | 0.80% | 198,404,587 |
| 2020-03-26 | 2020-03-24 | 33.131 | 5,619,481 | +10,164 | 0.80% | 186,180,480 |
| 2020-03-25 | 2020-03-23 | 30.918 | 5,609,317 | -677 | 0.80% | 173,426,558 |
| 2020-03-24 | 2020-03-20 | 32.024 | 5,609,994 | +10,909 | 0.80% | 179,656,827 |
| 2020-03-23 | 2020-03-19 | 30.475 | 5,599,085 | +20,938 | 0.80% | 170,631,304 |
| 2020-03-20 | 2020-03-18 | 32.541 | 5,578,147 | -246,717 | 0.80% | 181,518,186 |
| 2020-03-19 | 2020-03-17 | 34.902 | 5,824,864 | +11,858 | 0.83% | 203,300,538 |
| 2020-03-18 | 2020-03-16 | 35.124 | 5,813,006 | +5,421 | 0.83% | 204,173,476 |
| 2020-03-17 | 2020-03-13 | 37.632 | 5,807,585 | -695,632 | 0.83% | 218,553,290 |
| 2020-03-16 | 2020-03-12 | 38.296 | 6,503,217 | +14,772 | 0.93% | 249,050,376 |
| 2020-03-13 | 2020-03-11 | 39.846 | 6,488,445 | +38,014 | 0.93% | 258,538,953 |
| 2020-03-12 | 2020-03-10 | 41.027 | 6,450,431 | +12,535 | 0.92% | 264,639,778 |
| 2020-03-11 | 2020-03-09 | 40.732 | 6,437,896 | +241,839 | 0.92% | 262,225,325 |
| 2020-03-10 | 2020-03-06 | 43.462 | 6,196,057 | -18,838 | 0.88% | 269,291,284 |
| 2020-03-09 | 2020-03-05 | 44.569 | 6,214,895 | +120,885 | 0.89% | 276,988,879 |
| 2020-03-06 | 2020-03-04 | 43.167 | 6,094,010 | -136,538 | 0.87% | 263,057,463 |
| 2020-03-05 | 2020-03-03 | 43.240 | 6,230,548 | +117,565 | 0.89% | 269,411,085 |
| 2020-03-04 | 2020-03-02 | 43.904 | 6,112,983 | +20,329 | 0.87% | 268,387,171 |
| 2020-03-03 | 2020-02-28 | 43.757 | 6,092,654 | +1,081,665 | 0.87% | 266,595,495 |
| 2020-03-02 | 2020-02-27 | 44.790 | 5,010,989 | +366,315 | 0.72% | 224,441,798 |
| 2020-02-28 | 2020-02-26 | 44.642 | 4,644,674 | +701,324 | 0.66% | 207,349,126 |
| 2020-02-27 | 2020-02-25 | 44.569 | 3,943,350 | +8,538 | 0.56% | 175,749,405 |
| 2020-02-25 | 2020-02-21 | 46.118 | 3,934,812 | +13,552 | 0.56% | 181,466,141 |
| 2020-02-24 | 2020-02-20 | 47.225 | 3,921,260 | +5,353 | 0.56% | 185,181,335 |
| 2020-02-21 | 2020-02-19 | 45.897 | 3,915,907 | -13,891 | 0.56% | 179,727,425 |
| 2020-02-20 | 2020-02-18 | 44.937 | 3,929,798 | +25,275 | 0.56% | 176,595,291 |
| 2020-02-19 | 2020-02-17 | 45.454 | 3,904,523 | -25,749 | 0.56% | 177,476,271 |
| 2020-02-18 | 2020-02-14 | 44.864 | 3,930,272 | +203 | 0.56% | 176,326,580 |
| 2020-02-17 | 2020-02-13 | 44.347 | 3,930,069 | +3,862 | 0.56% | 174,287,502 |
| 2020-02-14 | 2020-02-12 | 45.159 | 3,926,207 | +153,343 | 0.56% | 177,303,053 |
| 2020-02-13 | 2020-02-11 | 45.233 | 3,772,864 | -2,846 | 0.54% | 170,656,653 |
| 2020-02-12 | 2020-02-10 | 44.716 | 3,775,710 | +12,129 | 0.54% | 168,835,144 |
| 2020-02-11 | 2020-02-07 | 45.233 | 3,763,581 | +12,400 | 0.54% | 170,236,758 |
| 2020-02-10 | 2020-02-06 | 46.044 | 3,751,181 | +14,501 | 0.54% | 172,720,628 |
| 2020-02-07 | 2020-02-05 | 44.642 | 3,736,680 | +1,897 | 0.53% | 166,814,148 |
| 2020-02-06 | 2020-02-04 | 44.790 | 3,734,783 | +12,740 | 0.53% | 167,280,633 |
| 2020-02-05 | 2020-02-03 | 43.536 | 3,722,043 | +71,013 | 0.53% | 162,041,030 |
| 2020-02-04 | 2020-01-31 | 43.388 | 3,651,030 | +35,235 | 0.52% | 158,410,632 |
| 2020-02-03 | 2020-01-30 | 43.904 | 3,615,795 | -142,229 | 0.52% | 158,749,499 |
| 2020-01-31 | 2020-01-29 | 45.675 | 3,758,024 | -38,421 | 0.54% | 171,649,205 |
| 2020-01-30 | 2020-01-24 | 47.373 | 3,796,445 | -271,450 | 0.54% | 179,847,224 |
| 2020-01-29 | 2020-01-22 | 48.332 | 4,067,895 | +281,818 | 0.58% | 196,608,655 |
| 2020-01-23 | 2020-01-21 | 48.258 | 3,786,077 | +35,642 | 0.54% | 182,708,515 |
| 2020-01-22 | 2020-01-20 | 51.136 | 3,750,435 | +232,758 | 0.54% | 191,781,396 |
| 2020-01-21 | 2020-01-17 | 51.136 | 3,517,677 | +26,562 | 0.50% | 179,879,136 |
| 2020-01-20 | 2020-01-16 | 50.177 | 3,491,115 | +130,101 | 0.50% | 175,171,991 |
| 2020-01-17 | 2020-01-15 | 50.619 | 3,361,014 | +2,101 | 0.48% | 170,132,011 |
| 2020-01-16 | 2020-01-14 | 50.914 | 3,358,913 | +11,519 | 0.48% | 171,017,063 |
| 2020-01-15 | 2020-01-13 | 51.505 | 3,347,394 | -10,706 | 0.48% | 172,406,587 |
| 2020-01-14 | 2020-01-10 | 50.988 | 3,358,100 | +4,065 | 0.48% | 171,223,461 |
| 2020-01-13 | 2020-01-09 | 51.505 | 3,354,035 | +13,552 | 0.48% | 172,748,630 |
| 2020-01-10 | 2020-01-08 | 49.881 | 3,340,483 | +16,737 | 0.48% | 166,627,838 |
| 2020-01-09 | 2020-01-07 | 51.579 | 3,323,746 | +3,456 | 0.47% | 171,433,859 |
| 2020-01-08 | 2020-01-06 | 51.652 | 3,320,290 | +30,086 | 0.47% | 171,500,605 |
| 2020-01-07 | 2020-01-03 | 51.800 | 3,290,204 | +38,149 | 0.47% | 170,432,155 |
| 2020-01-06 | 2020-01-02 | 52.538 | 3,252,055 | -9,147 | 0.46% | 170,855,701 |
| 2020-01-03 | 2019-12-31 | 49.439 | 3,261,202 | +8,266 | 0.47% | 161,229,349 |
| 2020-01-02 | 2019-12-27 | 49.143 | 3,252,936 | -1,558 | 0.46% | 159,860,566 |
| 2019-12-30 | 2019-12-24 | 48.406 | 3,254,494 | -11,994 | 0.46% | 157,535,673 |
| 2019-12-20 | 2019-12-18 | 49.734 | 3,266,488 | -15,314 | 0.47% | 162,454,805 |
| 2019-12-19 | 2019-12-17 | 50.103 | 3,281,802 | -7,386 | 0.47% | 164,427,233 |
| 2019-12-18 | 2019-12-16 | 49.217 | 3,289,188 | +6,302 | 0.47% | 161,884,821 |
| 2019-12-17 | 2019-12-13 | 49.586 | 3,282,886 | +27,647 | 0.47% | 162,785,858 |
| 2019-12-16 | 2019-12-12 | 47.520 | 3,255,239 | -746 | 0.46% | 154,689,325 |
| 2019-12-13 | 2019-12-11 | 47.741 | 3,255,985 | -4,811 | 0.46% | 155,445,543 |
| 2019-12-12 | 2019-12-10 | 46.487 | 3,260,796 | -1,694 | 0.47% | 151,584,843 |
| 2019-12-11 | 2019-12-09 | 45.306 | 3,262,490 | +8,741 | 0.47% | 147,811,818 |
| 2019-12-10 | 2019-12-06 | 45.306 | 3,253,749 | +54,209 | 0.46% | 147,415,794 |
| 2019-12-09 | 2019-12-05 | 44.790 | 3,199,540 | +4,133 | 0.46% | 143,307,141 |
| 2019-12-06 | 2019-12-04 | 43.609 | 3,195,407 | -7,453 | 0.46% | 139,349,451 |
| 2019-12-05 | 2019-12-03 | 44.347 | 3,202,860 | +1,694 | 0.46% | 142,037,829 |
| 2019-12-04 | 2019-12-02 | 44.200 | 3,201,166 | +6,776 | 0.46% | 141,490,283 |
| 2019-12-03 | 2019-11-29 | 44.495 | 3,194,390 | +11,655 | 0.46% | 142,133,630 |
| 2019-12-02 | 2019-11-28 | 45.380 | 3,182,735 | -26,766 | 0.45% | 144,433,253 |
| 2019-11-29 | 2019-11-27 | 45.897 | 3,209,501 | +1,897 | 0.46% | 147,305,682 |
| 2019-11-28 | 2019-11-26 | 46.192 | 3,207,604 | -17,143 | 0.46% | 148,165,359 |
| 2019-11-27 | 2019-11-25 | 46.118 | 3,224,747 | +127,390 | 0.46% | 148,719,276 |
| 2019-11-26 | 2019-11-22 | 45.675 | 3,097,357 | -2,033 | 0.44% | 141,472,983 |
| 2019-11-25 | 2019-11-21 | 45.897 | 3,099,390 | +1,356 | 0.44% | 142,251,944 |
| 2019-11-22 | 2019-11-20 | 46.413 | 3,098,034 | +91,477 | 0.44% | 143,789,914 |
| 2019-11-21 | 2019-11-19 | 47.225 | 3,006,557 | +22,496 | 0.43% | 141,984,525 |
| 2019-11-20 | 2019-11-18 | 46.266 | 2,984,061 | -54,208 | 0.43% | 138,059,672 |
| 2019-11-19 | 2019-11-15 | 46.413 | 3,038,269 | +64,033 | 0.43% | 141,016,024 |
| 2019-11-18 | 2019-11-14 | 46.708 | 2,974,236 | +3,389 | 0.42% | 138,921,906 |
| 2019-11-15 | 2019-11-13 | 47.668 | 2,970,847 | -7,928 | 0.42% | 141,613,417 |
| 2019-11-13 | 2019-11-11 | 47.889 | 2,978,775 | -4,337 | 0.43% | 142,650,729 |
| 2019-11-12 | 2019-11-08 | 49.143 | 2,983,112 | -120,885 | 0.43% | 146,600,478 |
| 2019-11-11 | 2019-11-07 | 49.512 | 3,103,997 | -6,776 | 0.44% | 153,686,391 |
| 2019-11-08 | 2019-11-06 | 48.996 | 3,110,773 | +14,839 | 0.44% | 152,415,101 |
| 2019-11-07 | 2019-11-05 | 49.660 | 3,095,934 | +6,370 | 0.44% | 153,744,064 |
| 2019-11-06 | 2019-11-04 | 47.815 | 3,089,564 | +150,971 | 0.44% | 147,728,334 |
| 2019-11-05 | 2019-11-01 | 45.675 | 2,938,593 | +16,194 | 0.42% | 134,221,376 |
| 2019-11-04 | 2019-10-31 | 45.085 | 2,922,399 | +17,957 | 0.42% | 131,756,582 |
| 2019-11-01 | 2019-10-30 | 46.266 | 2,904,442 | +3,320 | 0.41% | 134,376,043 |
| 2019-10-31 | 2019-10-29 | 46.635 | 2,901,122 | +73,047 | 0.41% | 135,292,795 |
| 2019-10-30 | 2019-10-28 | 46.635 | 2,828,075 | -2,846 | 0.40% | 131,886,274 |
| 2019-10-29 | 2019-10-25 | 46.339 | 2,830,921 | -2,711 | 0.40% | 131,183,433 |
| 2019-10-28 | 2019-10-24 | 46.930 | 2,833,632 | +2,643 | 0.40% | 132,981,786 |
| 2019-10-25 | 2019-10-23 | 46.782 | 2,830,989 | -17,618 | 0.40% | 132,439,959 |
| 2019-10-24 | 2019-10-22 | 47.446 | 2,848,607 | +3,388 | 0.41% | 135,155,931 |
| 2019-10-23 | 2019-10-21 | 47.299 | 2,845,219 | -542 | 0.41% | 134,575,291 |
| 2019-10-22 | 2019-10-18 | 46.561 | 2,845,761 | -67,761 | 0.41% | 132,501,069 |
| 2019-10-21 | 2019-10-17 | 47.151 | 2,913,522 | -40,995 | 0.42% | 137,375,966 |
| 2019-10-17 | 2019-10-15 | 47.004 | 2,954,517 | +2,778 | 0.42% | 138,872,906 |
| 2019-10-16 | 2019-10-14 | 46.856 | 2,951,739 | -688,314 | 0.42% | 138,306,718 |
| 2019-10-15 | 2019-10-11 | 47.077 | 3,640,053 | +16,263 | 0.52% | 171,364,155 |
| 2019-10-14 | 2019-10-10 | 45.971 | 3,623,790 | +83,752 | 0.52% | 166,587,598 |
| 2019-10-11 | 2019-10-09 | 45.454 | 3,540,038 | -813 | 0.51% | 160,908,962 |
| 2019-10-10 | 2019-10-08 | 45.675 | 3,540,851 | +64,305 | 0.51% | 161,729,744 |
| 2019-10-09 | 2019-10-04 | 45.380 | 3,476,546 | -4,269 | 0.50% | 157,766,465 |
| 2019-10-08 | 2019-10-03 | 45.971 | 3,480,815 | +4,608 | 0.50% | 160,014,960 |
| 2019-10-04 | 2019-10-02 | 45.971 | 3,476,207 | +8,809 | 0.50% | 159,803,128 |
| 2019-10-03 | 2019-09-30 | 45.749 | 3,467,398 | -5,692 | 0.49% | 158,630,606 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,473,090 | +1,163,859 | 0.50% | 158,378,458 |
| 2019-09-30 | 2019-09-26 | 46.044 | 2,309,231 | +3,388 | 0.33% | 106,327,002 |
| 2019-09-27 | 2019-09-25 | 46.118 | 2,305,843 | +7,386 | 0.33% | 106,341,149 |
| 2019-09-26 | 2019-09-24 | 46.413 | 2,298,457 | +1,152 | 0.33% | 106,678,924 |
| 2019-09-25 | 2019-09-23 | 46.782 | 2,297,305 | +17,618 | 0.33% | 107,473,035 |
| 2019-09-24 | 2019-09-20 | 48.406 | 2,279,687 | +2,439 | 0.33% | 110,349,574 |
| 2019-09-23 | 2019-09-19 | 48.184 | 2,277,248 | -13,552 | 0.32% | 109,727,405 |
| 2019-09-19 | 2019-09-17 | 48.701 | 2,290,800 | +13,755 | 0.33% | 111,563,648 |
| 2019-09-18 | 2019-09-16 | 49.955 | 2,277,045 | -52,853 | 0.32% | 113,750,124 |
| 2019-09-17 | 2019-09-13 | 50.619 | 2,329,898 | +1,491 | 0.33% | 117,937,691 |
| 2019-09-16 | 2019-09-12 | 50.472 | 2,328,407 | -272 | 0.33% | 117,518,597 |
| 2019-09-13 | 2019-09-11 | 50.324 | 2,328,679 | -73,046 | 0.33% | 117,188,663 |
| 2019-09-12 | 2019-09-10 | 48.996 | 2,401,725 | +172,790 | 0.34% | 117,674,661 |
| 2019-09-11 | 2019-09-09 | 48.922 | 2,228,935 | -25,410 | 0.32% | 109,044,190 |
| 2019-09-10 | 2019-09-06 | 49.143 | 2,254,345 | -36,387 | 0.32% | 110,786,338 |
| 2019-09-09 | 2019-09-05 | 48.922 | 2,290,732 | -77,316 | 0.33% | 112,067,429 |
| 2019-09-06 | 2019-09-04 | 47.520 | 2,368,048 | +56,377 | 0.34% | 112,529,909 |
| 2019-09-05 | 2019-09-03 | 46.266 | 2,311,671 | +13,078 | 0.33% | 106,951,077 |
| 2019-09-04 | 2019-09-02 | 46.044 | 2,298,593 | -23,919 | 0.33% | 105,837,182 |
| 2019-09-03 | 2019-08-30 | 45.675 | 2,322,512 | +26,020 | 0.33% | 106,081,637 |
| 2019-09-02 | 2019-08-29 | 46.487 | 2,296,492 | -482,457 | 0.33% | 106,757,178 |
| 2019-08-30 | 2019-08-28 | 49.512 | 2,778,949 | -1,897 | 0.40% | 137,592,479 |
| 2019-08-29 | 2019-08-27 | 50.324 | 2,780,846 | +20,599 | 0.40% | 139,943,558 |
| 2019-08-28 | 2019-08-26 | 51.431 | 2,760,247 | -93,849 | 0.39% | 141,962,070 |
| 2019-08-27 | 2019-08-23 | 52.390 | 2,854,096 | +36,388 | 0.41% | 149,526,623 |
| 2019-08-26 | 2019-08-22 | 51.431 | 2,817,708 | +813 | 0.40% | 144,917,343 |
| 2019-08-23 | 2019-08-21 | 51.652 | 2,816,895 | +206,670 | 0.40% | 145,499,097 |
| 2019-08-22 | 2019-08-20 | 51.357 | 2,610,225 | +139,723 | 0.37% | 134,053,693 |
| 2019-08-21 | 2019-08-19 | 51.579 | 2,470,502 | +53,870 | 0.35% | 127,424,807 |
| 2019-08-20 | 2019-08-16 | 50.324 | 2,416,632 | -19,583 | 0.34% | 121,614,818 |
| 2019-08-19 | 2019-08-15 | 49.217 | 2,436,215 | -3,998 | 0.35% | 119,903,827 |
| 2019-08-16 | 2019-08-14 | 49.439 | 2,440,213 | -89,512 | 0.35% | 120,640,780 |
| 2019-08-15 | 2019-08-13 | 49.586 | 2,529,725 | -6,234 | 0.36% | 125,439,462 |
| 2019-08-14 | 2019-08-12 | 51.136 | 2,535,959 | +232,759 | 0.36% | 129,678,226 |
| 2019-08-13 | 2019-08-09 | 50.545 | 2,303,200 | -82,398 | 0.33% | 116,416,308 |
| 2019-08-12 | 2019-08-08 | 51.726 | 2,385,598 | -3,997 | 0.34% | 123,397,647 |
| 2019-08-09 | 2019-08-07 | 51.874 | 2,389,595 | +1,219 | 0.34% | 123,957,048 |
| 2019-08-08 | 2019-08-06 | 52.169 | 2,388,376 | -9,486 | 0.34% | 124,598,757 |
| 2019-08-07 | 2019-08-05 | 53.940 | 2,397,862 | -95,069 | 0.34% | 129,340,090 |
| 2019-08-06 | 2019-08-02 | 55.858 | 2,492,931 | -6,030 | 0.36% | 139,250,812 |
| 2019-08-05 | 2019-08-01 | 57.851 | 2,498,961 | -27,376 | 0.36% | 144,566,324 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,526,337 | -1,084 | 0.36% | 146,522,873 |
| 2019-08-01 | 2019-07-30 | 58.367 | 2,527,421 | +314,884 | 0.36% | 147,518,223 |
| 2019-07-31 | 2019-07-29 | 56.818 | 2,212,537 | -2,100 | 0.32% | 125,710,880 |
| 2019-07-30 | 2019-07-26 | 56.744 | 2,214,637 | -25,343 | 0.32% | 125,666,781 |
| 2019-07-29 | 2019-07-25 | 56.670 | 2,239,980 | +222,323 | 0.32% | 126,939,551 |
| 2019-07-26 | 2019-07-24 | 56.522 | 2,017,657 | -147,854 | 0.29% | 114,042,757 |
| 2019-07-25 | 2019-07-23 | 55.489 | 2,165,511 | +2,033 | 0.31% | 120,162,743 |
| 2019-07-24 | 2019-07-22 | 55.858 | 2,163,478 | -9,961 | 0.31% | 120,848,137 |
| 2019-07-23 | 2019-07-19 | 56.744 | 2,173,439 | -406 | 0.31% | 123,329,052 |
| 2019-07-22 | 2019-07-18 | 55.489 | 2,173,845 | +4,879 | 0.31% | 120,625,191 |
| 2019-07-19 | 2019-07-17 | 55.932 | 2,168,966 | -12,739 | 0.31% | 121,314,733 |
| 2019-07-18 | 2019-07-16 | 55.858 | 2,181,705 | +6,776 | 0.31% | 121,866,266 |
| 2019-07-17 | 2019-07-15 | 56.153 | 2,174,929 | +23,513 | 0.31% | 122,129,714 |
| 2019-07-16 | 2019-07-12 | 55.784 | 2,151,416 | -24,801 | 0.31% | 120,015,624 |
| 2019-07-15 | 2019-07-11 | 54.751 | 2,176,217 | -1,158,709 | 0.31% | 119,151,003 |
| 2019-07-12 | 2019-07-10 | 54.235 | 3,334,926 | -813 | 0.48% | 180,869,417 |
| 2019-07-11 | 2019-07-09 | 56.076 | 3,335,739 | +7,860 | 0.48% | 187,056,462 |
| 2019-07-10 | 2019-07-08 | 56.530 | 3,327,879 | +82,604 | 0.47% | 188,124,723 |
| 2019-07-09 | 2019-07-05 | 57.966 | 3,245,275 | +1,175,988 | 0.47% | 188,115,082 |
| 2019-07-08 | 2019-07-04 | 57.361 | 2,069,287 | -83,493 | 0.30% | 118,696,866 |
| 2019-07-05 | 2019-07-03 | 58.117 | 2,152,780 | -36,388 | 0.31% | 125,113,087 |
| 2019-07-04 | 2019-07-02 | 59.175 | 2,189,168 | -6,748 | 0.32% | 129,544,089 |
| 2019-07-03 | 2019-06-28 | 57.437 | 2,195,916 | -79,392 | 0.32% | 126,126,419 |
| 2019-07-02 | 2019-06-27 | 57.966 | 2,275,308 | +3,308 | 0.33% | 131,890,133 |
| 2019-06-28 | 2019-06-26 | 57.286 | 2,272,000 | -3,110 | 0.33% | 130,153,029 |
| 2019-06-27 | 2019-06-25 | 56.832 | 2,275,110 | -2,117 | 0.33% | 129,299,543 |
| 2019-06-26 | 2019-06-24 | 56.832 | 2,277,227 | +78,466 | 0.33% | 129,419,856 |
| 2019-06-25 | 2019-06-21 | 56.681 | 2,198,761 | +2,646 | 0.32% | 124,628,118 |
| 2019-06-24 | 2019-06-20 | 57.210 | 2,196,115 | -3,970 | 0.32% | 125,639,936 |
| 2019-06-21 | 2019-06-19 | 54.187 | 2,200,085 | +48,826 | 0.32% | 119,216,225 |
| 2019-06-19 | 2019-06-17 | 52.222 | 2,151,259 | +20,113 | 0.31% | 112,343,383 |
| 2019-06-18 | 2019-06-14 | 52.222 | 2,131,146 | +7,939 | 0.31% | 111,293,038 |
| 2019-06-17 | 2019-06-13 | 53.280 | 2,123,207 | -16,077 | 0.31% | 113,124,899 |
| 2019-06-14 | 2019-06-12 | 53.280 | 2,139,284 | +9,196 | 0.31% | 113,981,484 |
| 2019-06-13 | 2019-06-11 | 54.112 | 2,130,088 | +49,157 | 0.31% | 115,262,309 |
| 2019-06-12 | 2019-06-10 | 52.902 | 2,080,931 | +4,962 | 0.30% | 110,086,095 |
| 2019-06-11 | 2019-06-06 | 51.618 | 2,075,969 | +1,985 | 0.30% | 107,156,450 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,073,984 | -13,298 | 0.30% | 106,113,544 |
| 2019-06-05 | 2019-06-03 | 54.263 | 2,087,282 | +926 | 0.31% | 113,261,503 |
| 2019-06-04 | 2019-05-31 | 55.018 | 2,086,356 | -16,738 | 0.30% | 114,788,014 |
| 2019-06-03 | 2019-05-30 | 55.547 | 2,103,094 | +37,181 | 0.31% | 116,821,498 |
| 2019-05-31 | 2019-05-29 | 56.076 | 2,065,913 | -107,311 | 0.30% | 115,849,105 |
| 2019-05-30 | 2019-05-28 | 53.960 | 2,173,224 | +927 | 0.32% | 117,267,982 |
| 2019-05-29 | 2019-05-27 | 52.827 | 2,172,297 | +8,269 | 0.32% | 114,755,399 |
| 2019-05-28 | 2019-05-24 | 53.205 | 2,164,028 | -46,245 | 0.32% | 115,136,304 |
| 2019-05-27 | 2019-05-23 | 52.978 | 2,210,273 | -53,126 | 0.32% | 117,095,629 |
| 2019-05-24 | 2019-05-22 | 54.489 | 2,263,399 | +661 | 0.33% | 123,331,250 |
| 2019-05-23 | 2019-05-21 | 54.716 | 2,262,738 | +38,571 | 0.33% | 123,808,250 |
| 2019-05-22 | 2019-05-20 | 54.112 | 2,224,167 | -17,201 | 0.33% | 120,353,067 |
| 2019-05-21 | 2019-05-17 | 55.321 | 2,241,368 | +1,323 | 0.33% | 123,994,093 |
| 2019-05-20 | 2019-05-16 | 57.286 | 2,240,045 | +7,608 | 0.33% | 128,322,466 |
| 2019-05-17 | 2019-05-15 | 57.664 | 2,232,437 | -32,352 | 0.33% | 128,730,216 |
| 2019-05-16 | 2019-05-14 | 56.605 | 2,264,789 | -62,719 | 0.33% | 128,199,495 |
| 2019-05-15 | 2019-05-10 | 58.193 | 2,327,508 | +102,944 | 0.34% | 135,443,652 |
| 2019-05-14 | 2019-05-09 | 56.454 | 2,224,564 | +15,217 | 0.33% | 125,586,297 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,209,347 | +5,624 | 0.32% | 129,569,386 |
| 2019-05-09 | 2019-05-07 | 61.140 | 2,203,723 | +2,790 | 0.32% | 134,735,573 |
| 2019-05-08 | 2019-05-06 | 60.535 | 2,200,933 | +50,016 | 0.32% | 133,234,313 |
| 2019-05-07 | 2019-05-03 | 66.128 | 2,150,917 | +11,843 | 0.31% | 142,235,647 |
| 2019-05-06 | 2019-05-02 | 66.052 | 2,139,074 | +25,141 | 0.31% | 141,290,834 |
| 2019-05-03 | 2019-04-30 | 65.674 | 2,113,933 | -51,539 | 0.31% | 138,831,413 |
| 2019-05-02 | 2019-04-29 | 65.145 | 2,165,472 | -29,838 | 0.32% | 141,070,624 |
| 2019-04-30 | 2019-04-26 | 66.733 | 2,195,310 | +16,672 | 0.32% | 146,498,544 |
| 2019-04-29 | 2019-04-25 | 65.901 | 2,178,638 | -50,281 | 0.32% | 143,574,829 |
| 2019-04-26 | 2019-04-24 | 68.168 | 2,228,919 | +3,043 | 0.33% | 151,941,907 |
| 2019-04-25 | 2019-04-23 | 69.302 | 2,225,876 | -40,688 | 0.33% | 154,257,771 |
| 2019-04-24 | 2019-04-18 | 69.831 | 2,266,564 | -39,034 | 0.33% | 158,276,598 |
| 2019-04-23 | 2019-04-17 | 69.907 | 2,305,598 | -66,623 | 0.34% | 161,176,629 |
| 2019-04-18 | 2019-04-16 | 68.773 | 2,372,221 | -12,835 | 0.35% | 163,144,819 |
| 2019-04-17 | 2019-04-15 | 67.639 | 2,385,056 | -70,394 | 0.35% | 161,323,771 |
| 2019-04-16 | 2019-04-12 | 65.372 | 2,455,450 | -39,034 | 0.36% | 160,518,078 |
| 2019-04-15 | 2019-04-11 | 65.523 | 2,494,484 | -7,608 | 0.36% | 163,446,855 |
| 2019-04-12 | 2019-04-10 | 66.733 | 2,502,092 | -38,373 | 0.37% | 166,970,876 |
| 2019-04-11 | 2019-04-09 | 67.639 | 2,540,465 | +40,953 | 0.37% | 171,835,543 |
| 2019-04-10 | 2019-04-08 | 66.884 | 2,499,512 | +51,538 | 0.37% | 167,176,506 |
| 2019-04-09 | 2019-04-04 | 64.616 | 2,447,974 | -304,996 | 0.36% | 158,179,305 |
| 2019-04-08 | 2019-04-03 | 63.407 | 2,752,970 | +262,985 | 0.40% | 174,558,173 |
| 2019-04-04 | 2019-04-02 | 62.198 | 2,489,985 | -336,819 | 0.36% | 154,872,145 |
| 2019-04-03 | 2019-04-01 | 61.669 | 2,826,804 | -357,328 | 0.41% | 174,326,176 |
| 2019-04-02 | 2019-03-29 | 60.460 | 3,184,132 | -6,153 | 0.47% | 192,511,997 |
| 2019-04-01 | 2019-03-28 | 58.570 | 3,190,285 | -318,096 | 0.47% | 186,856,381 |
| 2019-03-29 | 2019-03-27 | 59.477 | 3,508,381 | +990,344 | 0.51% | 208,669,142 |
| 2019-03-28 | 2019-03-26 | 58.797 | 2,518,037 | -3,241 | 0.37% | 148,053,423 |
| 2019-03-27 | 2019-03-25 | 58.646 | 2,521,278 | +69,996 | 0.37% | 147,862,895 |
| 2019-03-26 | 2019-03-22 | 60.913 | 2,451,282 | -510,951 | 0.36% | 149,315,560 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,962,233 | +703,741 | 0.43% | 182,454,077 |
| 2019-03-22 | 2019-03-20 | 57.210 | 2,258,492 | +4,300 | 0.33% | 129,208,530 |
| 2019-03-21 | 2019-03-19 | 58.344 | 2,254,192 | -95,402 | 0.33% | 131,517,926 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,349,594 | +1,058 | 0.34% | 137,439,173 |
| 2019-03-19 | 2019-03-15 | 58.041 | 2,348,536 | +69,865 | 0.34% | 136,312,345 |
| 2019-03-18 | 2019-03-14 | 56.454 | 2,278,671 | +38,306 | 0.33% | 128,640,872 |
| 2019-03-15 | 2019-03-13 | 57.059 | 2,240,365 | +37,910 | 0.33% | 127,832,852 |
| 2019-03-14 | 2019-03-12 | 57.815 | 2,202,455 | -113,993 | 0.32% | 127,334,248 |
| 2019-03-13 | 2019-03-11 | 57.059 | 2,316,448 | +13,563 | 0.34% | 132,174,068 |
| 2019-03-12 | 2019-03-08 | 55.623 | 2,302,885 | +111,545 | 0.34% | 128,093,418 |
| 2019-03-11 | 2019-03-07 | 58.419 | 2,191,340 | -103,937 | 0.32% | 128,016,517 |
| 2019-03-08 | 2019-03-06 | 60.082 | 2,295,277 | -10,652 | 0.34% | 137,904,673 |
| 2019-03-07 | 2019-03-05 | 60.384 | 2,305,929 | +15,217 | 0.34% | 139,241,746 |
| 2019-03-06 | 2019-03-04 | 61.820 | 2,290,712 | -22,428 | 0.33% | 141,612,159 |
| 2019-03-05 | 2019-03-01 | 60.913 | 2,313,140 | +41,680 | 0.34% | 140,900,881 |
| 2019-03-04 | 2019-02-28 | 57.437 | 2,271,460 | +3,772 | 0.33% | 130,465,425 |
| 2019-03-01 | 2019-02-27 | 58.570 | 2,267,688 | -5,889 | 0.33% | 132,819,473 |
| 2019-02-28 | 2019-02-26 | 59.553 | 2,273,577 | -42,474 | 0.33% | 135,398,120 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,316,051 | +78,465 | 0.34% | 139,152,815 |
| 2019-02-26 | 2019-02-22 | 55.774 | 2,237,586 | +43,599 | 0.33% | 124,799,500 |
| 2019-02-25 | 2019-02-21 | 53.507 | 2,193,987 | +1,125 | 0.32% | 117,393,501 |
| 2019-02-22 | 2019-02-20 | 53.431 | 2,192,862 | -3,374 | 0.32% | 117,167,581 |
| 2019-02-21 | 2019-02-19 | 52.751 | 2,196,236 | -24,281 | 0.32% | 115,854,038 |
| 2019-02-20 | 2019-02-18 | 52.524 | 2,220,517 | +13,298 | 0.32% | 116,631,445 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,207,219 | +51,208 | 0.32% | 112,429,964 |
| 2019-02-18 | 2019-02-14 | 53.129 | 2,156,011 | -13,232 | 0.32% | 114,546,822 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,169,243 | +6,484 | 0.32% | 113,446,486 |
| 2019-02-14 | 2019-02-12 | 50.106 | 2,162,759 | +18,194 | 0.32% | 108,367,338 |
| 2019-02-13 | 2019-02-11 | 49.653 | 2,144,565 | +10,850 | 0.31% | 106,483,258 |
| 2019-02-12 | 2019-02-08 | 48.670 | 2,133,715 | -150,447 | 0.31% | 103,848,213 |
| 2019-02-11 | 2019-02-04 | 49.350 | 2,284,162 | +181,079 | 0.33% | 112,724,114 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,103,083 | +5,293 | 0.31% | 105,536,148 |
| 2019-02-01 | 2019-01-30 | 45.874 | 2,097,790 | +87,860 | 0.31% | 96,233,759 |
| 2019-01-31 | 2019-01-29 | 46.252 | 2,009,930 | +8,865 | 0.29% | 92,962,780 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,001,065 | -7,410 | 0.29% | 94,065,058 |
| 2019-01-29 | 2019-01-25 | 45.874 | 2,008,475 | +40,953 | 0.29% | 92,136,534 |
| 2019-01-28 | 2019-01-24 | 44.967 | 1,967,522 | -2,250 | 0.29% | 88,473,521 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,969,772 | -17,995 | 0.29% | 88,276,967 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,987,767 | +9,527 | 0.29% | 88,482,527 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,978,240 | -15,481 | 0.29% | 89,703,002 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,993,721 | -1,787 | 0.29% | 91,158,361 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,995,508 | +56,567 | 0.29% | 87,469,816 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,938,941 | +55,706 | 0.28% | 84,843,760 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,883,235 | +73,107 | 0.28% | 81,409,914 |
| 2019-01-16 | 2019-01-14 | 41.717 | 1,810,128 | +48,627 | 0.26% | 75,513,589 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,761,501 | +5,161 | 0.26% | 75,881,254 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,756,340 | +33,476 | 0.26% | 73,402,436 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,722,864 | -1,852 | 0.25% | 72,784,609 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,724,716 | +24,347 | 0.25% | 71,950,434 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,700,369 | +132 | 0.25% | 72,219,794 |
| 2019-01-07 | 2019-01-03 | 45.194 | 1,700,237 | +1,985 | 0.25% | 76,840,007 |
| 2019-01-04 | 2019-01-02 | 45.723 | 1,698,252 | +463 | 0.25% | 77,648,712 |
| 2019-01-03 | 2018-12-31 | 47.007 | 1,697,789 | +661 | 0.25% | 79,808,812 |
| 2019-01-02 | 2018-12-27 | 46.856 | 1,697,128 | -64,902 | 0.25% | 79,521,220 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,762,030 | +9,394 | 0.26% | 81,896,466 |
| 2018-12-27 | 2018-12-20 | 49.124 | 1,752,636 | +2,448 | 0.26% | 86,095,774 |
| 2018-12-21 | 2018-12-19 | 49.804 | 1,750,188 | +1,059 | 0.26% | 87,165,949 |
| 2018-12-19 | 2018-12-17 | 50.333 | 1,749,129 | +463 | 0.26% | 88,038,537 |
| 2018-12-18 | 2018-12-14 | 50.408 | 1,748,666 | -34,204 | 0.26% | 88,147,388 |
| 2018-12-17 | 2018-12-13 | 51.466 | 1,782,870 | -3,772 | 0.26% | 91,757,915 |
| 2018-12-14 | 2018-12-12 | 50.484 | 1,786,642 | -1,984 | 0.26% | 90,196,721 |
| 2018-12-13 | 2018-12-11 | 49.728 | 1,788,626 | +8,137 | 0.26% | 88,945,132 |
| 2018-12-12 | 2018-12-10 | 50.106 | 1,780,489 | +4,698 | 0.26% | 89,213,293 |
| 2018-12-11 | 2018-12-07 | 49.955 | 1,775,791 | +31,492 | 0.26% | 88,709,485 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,744,299 | +8,600 | 0.25% | 88,322,730 |
| 2018-12-07 | 2018-12-05 | 52.827 | 1,735,699 | +1,324 | 0.25% | 91,691,344 |
| 2018-12-06 | 2018-12-04 | 54.263 | 1,734,375 | +13,695 | 0.25% | 94,111,825 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,720,680 | +124,380 | 0.25% | 92,588,458 |
| 2018-12-04 | 2018-11-30 | 51.769 | 1,596,300 | -2,647 | 0.23% | 82,638,387 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,598,947 | +39,696 | 0.23% | 83,983,819 |
| 2018-11-29 | 2018-11-27 | 52.524 | 1,559,251 | +19,716 | 0.23% | 81,898,809 |
| 2018-11-28 | 2018-11-26 | 52.751 | 1,539,535 | +10,916 | 0.23% | 81,212,286 |
| 2018-11-27 | 2018-11-23 | 52.298 | 1,528,619 | -12,901 | 0.22% | 79,943,305 |
| 2018-11-26 | 2018-11-22 | 52.827 | 1,541,520 | -3,970 | 0.23% | 81,433,498 |
| 2018-11-23 | 2018-11-21 | 54.489 | 1,545,490 | +44,526 | 0.23% | 84,212,820 |
| 2018-11-22 | 2018-11-20 | 54.565 | 1,500,964 | -2,647 | 0.22% | 81,900,060 |
| 2018-11-21 | 2018-11-19 | 55.170 | 1,503,611 | +9,924 | 0.22% | 82,953,574 |
| 2018-11-20 | 2018-11-16 | 56.454 | 1,493,687 | +22,825 | 0.22% | 84,325,117 |
| 2018-11-19 | 2018-11-15 | 55.850 | 1,470,862 | +67,483 | 0.21% | 82,147,266 |
| 2018-11-16 | 2018-11-14 | 55.472 | 1,403,379 | +3,308 | 0.21% | 77,848,058 |
| 2018-11-15 | 2018-11-13 | 56.303 | 1,400,071 | +4,301 | 0.20% | 78,828,467 |
| 2018-11-13 | 2018-11-09 | 55.547 | 1,395,770 | -3,308 | 0.20% | 77,531,457 |
| 2018-11-09 | 2018-11-07 | 58.041 | 1,399,078 | +992 | 0.20% | 81,204,462 |
| 2018-11-08 | 2018-11-06 | 59.024 | 1,398,086 | -21,171 | 0.20% | 82,520,466 |
| 2018-11-07 | 2018-11-05 | 58.646 | 1,419,257 | -66,160 | 0.21% | 83,233,760 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,485,417 | +61,860 | 0.22% | 88,685,421 |
| 2018-11-05 | 2018-11-01 | 56.152 | 1,423,557 | -8,601 | 0.21% | 79,935,634 |
| 2018-11-02 | 2018-10-31 | 55.396 | 1,432,158 | -1,654 | 0.21% | 79,336,248 |
| 2018-10-31 | 2018-10-29 | 54.867 | 1,433,812 | +132 | 0.21% | 78,669,353 |
| 2018-10-30 | 2018-10-26 | 56.605 | 1,433,680 | -6,616 | 0.21% | 81,154,161 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,440,296 | -39,762 | 0.21% | 84,794,164 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,480,058 | -67,483 | 0.22% | 89,260,307 |
| 2018-10-23 | 2018-10-19 | 57.361 | 1,547,541 | +39,432 | 0.23% | 88,768,869 |
| 2018-10-22 | 2018-10-18 | 55.396 | 1,508,109 | -13,497 | 0.22% | 83,543,652 |
| 2018-10-19 | 2018-10-16 | 55.774 | 1,521,606 | +4,036 | 0.22% | 84,866,311 |
| 2018-10-18 | 2018-10-15 | 55.699 | 1,517,570 | -111,545 | 0.22% | 84,526,516 |
| 2018-10-16 | 2018-10-12 | 55.925 | 1,629,115 | +132,319 | 0.24% | 91,108,776 |
| 2018-10-15 | 2018-10-11 | 53.205 | 1,496,796 | -216,276 | 0.22% | 79,636,474 |
| 2018-10-12 | 2018-10-10 | 55.018 | 1,713,072 | +158,055 | 0.25% | 94,250,518 |
| 2018-10-11 | 2018-10-09 | 55.018 | 1,555,017 | -44,988 | 0.23% | 85,554,581 |
| 2018-10-10 | 2018-10-08 | 53.809 | 1,600,005 | -1,059 | 0.23% | 86,095,030 |
| 2018-10-09 | 2018-10-05 | 54.792 | 1,601,064 | -1,124 | 0.23% | 87,725,014 |
| 2018-10-02 | 2018-09-27 | 57.512 | 1,602,188 | +21,568 | 0.23% | 92,145,659 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,580,620 | -530 | 0.23% | 89,949,592 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,581,150 | -602,053 | 0.23% | 89,860,258 |
| 2018-09-24 | 2018-09-20 | 55.245 | 2,183,203 | +520,809 | 0.32% | 120,611,368 |
| 2018-09-21 | 2018-09-19 | 54.489 | 1,662,394 | -8,600 | 0.24% | 90,582,849 |
| 2018-09-20 | 2018-09-18 | 53.205 | 1,670,994 | +28,448 | 0.24% | 88,904,613 |
| 2018-09-19 | 2018-09-17 | 51.995 | 1,642,546 | +13,232 | 0.24% | 85,404,888 |
| 2018-09-18 | 2018-09-14 | 52.524 | 1,629,314 | -2,646 | 0.24% | 85,578,830 |
| 2018-09-14 | 2018-09-12 | 49.350 | 1,631,960 | +4,631 | 0.24% | 80,537,740 |
| 2018-09-13 | 2018-09-11 | 49.728 | 1,627,329 | +1,985 | 0.24% | 80,924,124 |
| 2018-09-12 | 2018-09-10 | 50.711 | 1,625,344 | +5,623 | 0.24% | 82,422,268 |
| 2018-09-11 | 2018-09-07 | 51.315 | 1,619,721 | +1,323 | 0.24% | 83,116,402 |
| 2018-09-05 | 2018-09-03 | 53.356 | 1,618,398 | -13,562 | 0.24% | 86,350,883 |
| 2018-09-04 | 2018-08-31 | 53.734 | 1,631,960 | +661 | 0.24% | 87,691,169 |
| 2018-09-03 | 2018-08-30 | 54.792 | 1,631,299 | -26,662 | 0.24% | 89,381,641 |
| 2018-08-31 | 2018-08-29 | 55.321 | 1,657,961 | -7,939 | 0.24% | 91,719,597 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,665,900 | -1,323 | 0.24% | 90,396,189 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,667,223 | -662 | 0.24% | 89,963,979 |
| 2018-08-28 | 2018-08-24 | 52.676 | 1,667,885 | +6,616 | 0.24% | 87,856,850 |
| 2018-08-27 | 2018-08-23 | 52.449 | 1,661,269 | -8,865 | 0.24% | 87,131,698 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,670,134 | -530 | 0.24% | 87,217,998 |
| 2018-08-22 | 2018-08-20 | 50.484 | 1,670,664 | +6,616 | 0.24% | 84,341,695 |
| 2018-08-21 | 2018-08-17 | 49.199 | 1,664,048 | -6,616 | 0.24% | 81,869,773 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,670,664 | -661 | 0.24% | 82,321,535 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,671,325 | +3,175 | 0.24% | 80,712,076 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,668,150 | -1,984 | 0.24% | 84,088,708 |
| 2018-08-15 | 2018-08-13 | 50.786 | 1,670,134 | -1,985 | 0.24% | 84,819,819 |
| 2018-08-13 | 2018-08-09 | 52.222 | 1,672,119 | -66 | 0.24% | 87,321,659 |
| 2018-08-10 | 2018-08-08 | 50.635 | 1,672,185 | +37,049 | 0.24% | 84,671,231 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,635,136 | +28,449 | 0.24% | 81,188,777 |
| 2018-08-07 | 2018-08-03 | 49.728 | 1,606,687 | -6,815 | 0.23% | 79,897,635 |
| 2018-08-06 | 2018-08-02 | 51.618 | 1,613,502 | -13,232 | 0.24% | 83,285,033 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,626,734 | +4,631 | 0.24% | 87,041,537 |
| 2018-08-02 | 2018-07-31 | 54.565 | 1,622,103 | +13,232 | 0.24% | 88,510,007 |
| 2018-08-01 | 2018-07-30 | 54.943 | 1,608,871 | -4,498 | 0.24% | 88,395,953 |
| 2018-07-31 | 2018-07-27 | 54.792 | 1,613,369 | +661 | 0.24% | 88,399,226 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,612,708 | -27,059 | 0.24% | 88,728,649 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,639,767 | -6,947 | 0.24% | 92,324,117 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,646,714 | +17,466 | 0.24% | 91,097,405 |
| 2018-07-25 | 2018-07-23 | 54.263 | 1,629,248 | +8,601 | 0.24% | 88,407,353 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,620,647 | +2,977 | 0.24% | 87,818,160 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,617,670 | -4,631 | 0.24% | 83,011,155 |
| 2018-07-20 | 2018-07-18 | 49.275 | 1,622,301 | -35,528 | 0.24% | 79,938,460 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,657,829 | +21,171 | 0.24% | 80,937,353 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,636,658 | +4,168 | 0.24% | 79,903,758 |
| 2018-07-13 | 2018-07-11 | 47.310 | 1,632,490 | -754,087 | 0.24% | 77,232,770 |
| 2018-07-11 | 2018-07-09 | 50.089 | 2,386,577 | -106,803 | 0.35% | 119,541,345 |
| 2018-07-10 | 2018-07-06 | 48.163 | 2,493,380 | +132,040 | 0.37% | 120,087,504 |
| 2018-07-09 | 2018-07-05 | 48.163 | 2,361,340 | +724,630 | 0.35% | 113,728,123 |
| 2018-07-05 | 2018-07-03 | 49.010 | 1,636,710 | +1,687 | 0.24% | 80,215,479 |
| 2018-07-04 | 2018-06-29 | 50.320 | 1,635,023 | +32,377 | 0.24% | 82,274,713 |
| 2018-07-03 | 2018-06-28 | 49.550 | 1,602,646 | -584 | 0.24% | 79,410,495 |
| 2018-06-29 | 2018-06-27 | 49.858 | 1,603,230 | -2,531 | 0.24% | 79,933,612 |
| 2018-06-28 | 2018-06-26 | 51.938 | 1,605,761 | +1,947 | 0.24% | 83,400,784 |
| 2018-06-27 | 2018-06-25 | 52.016 | 1,603,814 | +4,801 | 0.24% | 83,423,249 |
| 2018-06-25 | 2018-06-21 | 53.248 | 1,599,013 | +5,840 | 0.24% | 85,145,043 |
| 2018-06-22 | 2018-06-20 | 55.021 | 1,593,173 | +1,492 | 0.24% | 87,657,782 |
| 2018-06-20 | 2018-06-15 | 57.718 | 1,591,681 | -5,774 | 0.24% | 91,868,617 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,597,455 | -5,710 | 0.24% | 93,555,980 |
| 2018-06-15 | 2018-06-13 | 57.641 | 1,603,165 | +5,450 | 0.24% | 92,407,910 |
| 2018-06-14 | 2018-06-12 | 58.103 | 1,597,715 | +3,569 | 0.24% | 92,832,487 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,594,146 | -6,489 | 0.24% | 91,765,202 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,600,635 | -5,255 | 0.24% | 91,768,699 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,605,890 | +16,221 | 0.24% | 94,421,232 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,589,669 | -779 | 0.24% | 91,017,489 |
| 2018-06-07 | 2018-06-05 | 57.024 | 1,590,448 | -4,477 | 0.24% | 90,694,411 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,594,925 | -57,358 | 0.24% | 90,089,374 |
| 2018-06-05 | 2018-06-01 | 54.019 | 1,652,283 | +3,828 | 0.25% | 89,254,841 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,648,455 | +1,947 | 0.25% | 90,445,386 |
| 2018-06-01 | 2018-05-30 | 53.557 | 1,646,508 | +4,542 | 0.25% | 88,181,601 |
| 2018-05-31 | 2018-05-29 | 54.404 | 1,641,966 | -3,050 | 0.24% | 89,330,176 |
| 2018-05-30 | 2018-05-28 | 55.483 | 1,645,016 | -10,965 | 0.25% | 91,270,820 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,655,981 | -64,236 | 0.25% | 91,751,584 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,720,217 | -15,377 | 0.26% | 95,973,455 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,735,594 | +23,358 | 0.26% | 100,308,730 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,712,236 | -44,381 | 0.26% | 98,299,028 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,756,617 | +123,929 | 0.26% | 98,951,820 |
| 2018-05-18 | 2018-05-16 | 57.564 | 1,632,688 | -3,828 | 0.24% | 93,983,828 |
| 2018-05-17 | 2018-05-15 | 58.257 | 1,636,516 | -1,297 | 0.24% | 95,339,173 |
| 2018-05-16 | 2018-05-14 | 60.107 | 1,637,813 | -48,210 | 0.24% | 98,443,772 |
| 2018-05-14 | 2018-05-10 | 57.949 | 1,686,023 | -1,297 | 0.25% | 97,703,622 |
| 2018-05-11 | 2018-05-09 | 58.951 | 1,687,320 | -130 | 0.25% | 99,469,107 |
| 2018-05-10 | 2018-05-08 | 58.951 | 1,687,450 | -18,687 | 0.25% | 99,476,770 |
| 2018-05-09 | 2018-05-07 | 56.254 | 1,706,137 | +1,103 | 0.25% | 95,976,761 |
| 2018-05-04 | 2018-05-02 | 55.791 | 1,705,034 | +4,672 | 0.25% | 95,126,373 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,700,362 | -3,244 | 0.25% | 96,831,165 |
| 2018-05-02 | 2018-04-27 | 54.096 | 1,703,606 | -7,138 | 0.25% | 92,158,543 |
| 2018-04-27 | 2018-04-25 | 55.175 | 1,710,744 | -64,430 | 0.25% | 94,390,302 |
| 2018-04-26 | 2018-04-24 | 55.714 | 1,775,174 | -1,233 | 0.26% | 98,902,793 |
| 2018-04-24 | 2018-04-20 | 53.788 | 1,776,407 | +1,947 | 0.26% | 95,549,238 |
| 2018-04-23 | 2018-04-19 | 54.327 | 1,774,460 | -234,428 | 0.26% | 96,401,693 |
| 2018-04-20 | 2018-04-18 | 53.788 | 2,008,888 | +2,142 | 0.30% | 108,053,907 |
| 2018-04-19 | 2018-04-17 | 53.788 | 2,006,746 | +68,647 | 0.30% | 107,938,694 |
| 2018-04-18 | 2018-04-16 | 56.254 | 1,938,099 | +649 | 0.29% | 109,025,515 |
| 2018-04-17 | 2018-04-13 | 58.257 | 1,937,450 | -262,068 | 0.29% | 112,870,806 |
| 2018-04-16 | 2018-04-12 | 58.334 | 2,199,518 | +60,861 | 0.33% | 128,307,703 |
| 2018-04-13 | 2018-04-11 | 59.567 | 2,138,657 | -10,706 | 0.32% | 127,394,289 |
| 2018-04-12 | 2018-04-10 | 59.876 | 2,149,363 | +45,160 | 0.32% | 128,694,538 |
| 2018-04-10 | 2018-04-06 | 56.793 | 2,104,203 | +1,038 | 0.31% | 119,504,553 |
| 2018-04-09 | 2018-04-04 | 55.791 | 2,103,165 | +13,302 | 0.31% | 117,338,691 |
| 2018-04-06 | 2018-04-03 | 55.791 | 2,089,863 | +7,721 | 0.31% | 116,596,553 |
| 2018-04-04 | 2018-03-29 | 56.331 | 2,082,142 | +38,411 | 0.31% | 117,288,937 |
| 2018-04-03 | 2018-03-28 | 56.177 | 2,043,731 | +21,996 | 0.30% | 114,810,231 |
| 2018-03-29 | 2018-03-27 | 58.257 | 2,021,735 | -7,202 | 0.30% | 117,781,032 |
| 2018-03-28 | 2018-03-26 | 58.566 | 2,028,937 | -71,632 | 0.30% | 118,826,001 |
| 2018-03-27 | 2018-03-23 | 58.412 | 2,100,569 | -11,745 | 0.31% | 122,697,436 |
| 2018-03-26 | 2018-03-22 | 59.876 | 2,112,314 | -7,007 | 0.31% | 126,476,205 |
| 2018-03-23 | 2018-03-21 | 61.417 | 2,119,321 | +222,878 | 0.32% | 130,162,054 |
| 2018-03-22 | 2018-03-20 | 68.275 | 1,896,443 | +49,961 | 0.28% | 129,480,046 |
| 2018-03-21 | 2018-03-19 | 69.816 | 1,846,482 | +31,080 | 0.28% | 128,914,748 |
| 2018-03-20 | 2018-03-16 | 70.895 | 1,815,402 | +25,954 | 0.27% | 128,703,384 |
| 2018-03-19 | 2018-03-15 | 71.512 | 1,789,448 | -14,340 | 0.27% | 127,966,528 |
| 2018-03-16 | 2018-03-14 | 70.587 | 1,803,788 | -27,316 | 0.27% | 127,324,006 |
| 2018-03-15 | 2018-03-13 | 70.895 | 1,831,104 | -189,138 | 0.27% | 129,816,581 |
| 2018-03-14 | 2018-03-12 | 72.128 | 2,020,242 | +207,370 | 0.30% | 145,716,447 |
| 2018-03-13 | 2018-03-09 | 71.435 | 1,812,872 | +99,273 | 0.27% | 129,501,919 |
| 2018-03-12 | 2018-03-08 | 71.049 | 1,713,599 | +2,661 | 0.26% | 121,750,135 |
| 2018-03-09 | 2018-03-07 | 69.585 | 1,710,938 | +46,327 | 0.25% | 119,056,018 |
| 2018-03-08 | 2018-03-06 | 70.664 | 1,664,611 | +68,324 | 0.25% | 117,628,193 |
| 2018-03-07 | 2018-03-05 | 67.042 | 1,596,287 | -14,599 | 0.24% | 107,018,672 |
| 2018-03-06 | 2018-03-02 | 69.354 | 1,610,886 | +54,308 | 0.24% | 111,721,471 |
| 2018-03-05 | 2018-03-01 | 72.128 | 1,556,578 | -13,172 | 0.23% | 112,273,191 |
| 2018-03-02 | 2018-02-28 | 72.205 | 1,569,750 | +18,882 | 0.23% | 113,344,229 |
| 2018-03-01 | 2018-02-27 | 74.440 | 1,550,868 | +45,808 | 0.23% | 115,446,638 |
| 2018-02-28 | 2018-02-26 | 76.829 | 1,505,060 | -1,362 | 0.22% | 115,632,070 |
| 2018-02-27 | 2018-02-23 | 75.056 | 1,506,422 | -3,958 | 0.22% | 113,066,757 |
| 2018-02-26 | 2018-02-22 | 72.899 | 1,510,380 | -8,176 | 0.23% | 110,104,911 |
| 2018-02-23 | 2018-02-21 | 73.130 | 1,518,556 | -155,723 | 0.23% | 111,051,992 |
| 2018-02-22 | 2018-02-20 | 71.974 | 1,674,279 | +159,941 | 0.25% | 120,504,714 |
| 2018-02-21 | 2018-02-15 | 71.281 | 1,514,338 | -8,241 | 0.23% | 107,942,850 |
| 2018-02-20 | 2018-02-13 | 69.508 | 1,522,579 | +21,672 | 0.23% | 105,831,683 |
| 2018-02-14 | 2018-02-12 | 69.662 | 1,500,907 | -4,802 | 0.22% | 104,556,622 |
| 2018-02-13 | 2018-02-09 | 69.354 | 1,505,709 | +3,180 | 0.22% | 104,427,020 |
| 2018-02-12 | 2018-02-08 | 71.281 | 1,502,529 | +22,255 | 0.22% | 107,101,098 |
| 2018-02-09 | 2018-02-07 | 71.589 | 1,480,274 | -1,427 | 0.22% | 105,971,030 |
| 2018-02-08 | 2018-02-06 | 73.978 | 1,481,701 | -93,045 | 0.22% | 109,612,766 |
| 2018-02-07 | 2018-02-05 | 77.599 | 1,574,746 | +33,610 | 0.23% | 122,199,467 |
| 2018-02-06 | 2018-02-02 | 76.829 | 1,541,136 | -139,696 | 0.23% | 118,403,749 |
| 2018-02-05 | 2018-02-01 | 76.212 | 1,680,832 | +31,080 | 0.25% | 128,100,235 |
| 2018-02-02 | 2018-01-31 | 78.524 | 1,649,752 | +80,716 | 0.25% | 129,545,454 |
| 2018-02-01 | 2018-01-30 | 75.981 | 1,569,036 | -667,531 | 0.23% | 119,217,264 |
| 2018-01-31 | 2018-01-29 | 78.139 | 2,236,567 | +288,930 | 0.33% | 174,762,881 |
| 2018-01-30 | 2018-01-26 | 80.142 | 1,947,637 | +25,954 | 0.29% | 156,088,420 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,921,683 | +66,312 | 0.29% | 152,675,638 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,855,371 | +43,408 | 0.28% | 151,124,571 |
| 2018-01-25 | 2018-01-23 | 82.917 | 1,811,963 | -402,089 | 0.27% | 150,241,851 |
| 2018-01-24 | 2018-01-22 | 82.454 | 2,214,052 | +190,176 | 0.33% | 182,558,023 |
| 2018-01-23 | 2018-01-19 | 83.764 | 2,023,876 | +81,690 | 0.30% | 169,528,521 |
| 2018-01-22 | 2018-01-18 | 86.693 | 1,942,186 | -30,042 | 0.29% | 168,373,085 |
| 2018-01-19 | 2018-01-17 | 86.307 | 1,972,228 | -28,354 | 0.29% | 170,217,603 |
| 2018-01-18 | 2018-01-16 | 86.076 | 2,000,582 | -45,484 | 0.30% | 172,202,265 |
| 2018-01-17 | 2018-01-15 | 83.456 | 2,046,066 | -108,682 | 0.30% | 170,756,571 |
| 2018-01-16 | 2018-01-12 | 82.223 | 2,154,748 | -39,125 | 0.32% | 177,170,020 |
| 2018-01-15 | 2018-01-11 | 81.144 | 2,193,873 | +140,150 | 0.33% | 178,020,158 |
| 2018-01-12 | 2018-01-10 | 81.761 | 2,053,723 | +95,835 | 0.31% | 167,913,873 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,957,888 | -27,512 | 0.29% | 163,397,584 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,985,400 | +63,587 | 0.30% | 163,092,711 |
| 2018-01-09 | 2018-01-05 | 83.379 | 1,921,813 | -17,648 | 0.29% | 160,238,812 |
| 2018-01-08 | 2018-01-04 | 86.538 | 1,939,461 | -117,182 | 0.29% | 167,837,938 |
| 2018-01-05 | 2018-01-03 | 84.920 | 2,056,643 | +20,763 | 0.31% | 174,650,501 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,035,880 | +42,240 | 0.30% | 175,240,578 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,993,640 | -88,762 | 0.30% | 164,076,854 |
| 2018-01-02 | 2017-12-28 | 82.300 | 2,082,402 | +20,828 | 0.31% | 171,381,979 |
| 2017-12-29 | 2017-12-27 | 79.757 | 2,061,574 | -35,362 | 0.31% | 164,425,286 |
| 2017-12-28 | 2017-12-22 | 80.682 | 2,096,936 | -96,613 | 0.31% | 169,184,739 |
| 2017-12-27 | 2017-12-21 | 80.220 | 2,193,549 | +55,671 | 0.33% | 175,965,448 |
| 2017-12-22 | 2017-12-20 | 79.911 | 2,137,878 | +243,576 | 0.32% | 170,840,567 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,894,302 | -649 | 0.28% | 156,631,198 |
| 2017-12-20 | 2017-12-18 | 79.526 | 1,894,951 | +6,813 | 0.28% | 150,697,834 |
| 2017-12-19 | 2017-12-15 | 80.142 | 1,888,138 | -8,435 | 0.28% | 151,320,024 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,896,573 | -2,076 | 0.28% | 151,996,025 |
| 2017-12-15 | 2017-12-13 | 79.526 | 1,898,649 | -2,660 | 0.28% | 150,991,921 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,901,309 | +584 | 0.28% | 153,401,185 |
| 2017-12-13 | 2017-12-11 | 83.379 | 1,900,725 | -8,370 | 0.28% | 158,480,516 |
| 2017-12-12 | 2017-12-08 | 80.605 | 1,909,095 | -11,225 | 0.28% | 153,882,259 |
| 2017-12-11 | 2017-12-07 | 76.598 | 1,920,320 | +7,202 | 0.29% | 147,092,090 |
| 2017-12-08 | 2017-12-06 | 76.752 | 1,913,118 | -82,533 | 0.29% | 146,835,283 |
| 2017-12-07 | 2017-12-05 | 80.451 | 1,995,651 | +39,060 | 0.30% | 160,551,520 |
| 2017-12-06 | 2017-12-04 | 79.372 | 1,956,591 | +81,625 | 0.29% | 155,298,265 |
| 2017-12-05 | 2017-12-01 | 76.598 | 1,874,966 | -6,099 | 0.28% | 143,618,078 |
| 2017-12-04 | 2017-11-30 | 76.752 | 1,881,065 | -20,958 | 0.28% | 144,375,157 |
| 2017-12-01 | 2017-11-29 | 80.065 | 1,902,023 | -7,527 | 0.28% | 152,286,232 |
| 2017-11-30 | 2017-11-28 | 80.374 | 1,909,550 | +17,000 | 0.28% | 153,477,484 |
| 2017-11-29 | 2017-11-27 | 81.067 | 1,892,550 | +22,191 | 0.28% | 153,423,692 |
| 2017-11-28 | 2017-11-24 | 84.227 | 1,870,359 | +29,522 | 0.28% | 157,534,060 |
| 2017-11-27 | 2017-11-23 | 82.454 | 1,840,837 | -1,622 | 0.27% | 151,784,855 |
| 2017-11-24 | 2017-11-22 | 86.538 | 1,842,459 | -123,670 | 0.27% | 159,443,536 |
| 2017-11-23 | 2017-11-21 | 86.307 | 1,966,129 | +9,863 | 0.29% | 169,691,215 |
| 2017-11-22 | 2017-11-20 | 82.069 | 1,956,266 | +18,751 | 0.29% | 160,548,719 |
| 2017-11-21 | 2017-11-17 | 82.531 | 1,937,515 | +7,462 | 0.29% | 159,905,674 |
| 2017-11-20 | 2017-11-16 | 82.917 | 1,930,053 | -2,531 | 0.29% | 160,033,475 |
| 2017-11-17 | 2017-11-15 | 79.372 | 1,932,584 | +18,947 | 0.29% | 153,392,785 |
| 2017-11-16 | 2017-11-14 | 82.917 | 1,913,637 | -37,439 | 0.29% | 158,672,316 |
| 2017-11-15 | 2017-11-13 | 82.685 | 1,951,076 | +40,813 | 0.29% | 161,325,581 |
| 2017-11-14 | 2017-11-10 | 83.071 | 1,910,263 | +77,472 | 0.28% | 158,686,965 |
| 2017-11-13 | 2017-11-09 | 78.909 | 1,832,791 | -32,442 | 0.27% | 144,624,619 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,865,233 | -19,466 | 0.28% | 141,435,203 |
| 2017-11-09 | 2017-11-07 | 76.752 | 1,884,699 | -679,081 | 0.28% | 144,654,073 |
| 2017-11-08 | 2017-11-06 | 75.056 | 2,563,780 | -25,629 | 0.38% | 192,428,343 |
| 2017-11-07 | 2017-11-03 | 76.058 | 2,589,409 | +32,118 | 0.39% | 196,945,986 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,557,291 | +14,923 | 0.38% | 195,488,472 |
| 2017-11-03 | 2017-11-01 | 77.060 | 2,542,368 | -127,952 | 0.38% | 195,915,024 |
| 2017-11-02 | 2017-10-31 | 75.134 | 2,670,320 | +114,975 | 0.40% | 200,630,637 |
| 2017-11-01 | 2017-10-30 | 77.137 | 2,555,345 | -54,892 | 0.38% | 197,111,948 |
| 2017-10-31 | 2017-10-27 | 77.677 | 2,610,237 | -8,759 | 0.39% | 202,754,173 |
| 2017-10-30 | 2017-10-26 | 76.752 | 2,618,996 | -2,531 | 0.39% | 201,012,702 |
| 2017-10-27 | 2017-10-25 | 75.750 | 2,621,527 | -38,930 | 0.39% | 198,580,766 |
| 2017-10-26 | 2017-10-24 | 75.056 | 2,660,457 | +49,636 | 0.40% | 199,684,580 |
| 2017-10-25 | 2017-10-23 | 76.444 | 2,610,821 | +11,031 | 0.39% | 199,580,496 |
| 2017-10-24 | 2017-10-20 | 75.365 | 2,599,790 | +19,335 | 0.39% | 195,932,488 |
| 2017-10-23 | 2017-10-19 | 74.286 | 2,580,455 | +29,523 | 0.38% | 191,691,410 |
| 2017-10-20 | 2017-10-18 | 77.060 | 2,550,932 | -12,458 | 0.38% | 196,574,967 |
| 2017-10-19 | 2017-10-17 | 73.746 | 2,563,390 | -246,431 | 0.38% | 189,040,977 |
| 2017-10-18 | 2017-10-16 | 74.825 | 2,809,821 | +5,190 | 0.42% | 210,245,744 |
| 2017-10-17 | 2017-10-13 | 73.824 | 2,804,631 | -171,489 | 0.42% | 207,047,775 |
| 2017-10-16 | 2017-10-12 | 73.978 | 2,976,120 | -100,701 | 0.44% | 220,166,379 |
| 2017-10-13 | 2017-10-11 | 69.585 | 3,076,821 | +2,011 | 0.46% | 214,101,303 |
| 2017-10-12 | 2017-10-10 | 70.279 | 3,074,810 | +6,489 | 0.46% | 216,093,872 |
| 2017-10-11 | 2017-10-09 | 70.818 | 3,068,321 | +29,977 | 0.46% | 217,292,948 |
| 2017-10-10 | 2017-10-06 | 73.130 | 3,038,344 | +21,411 | 0.45% | 222,194,080 |
| 2017-10-09 | 2017-10-04 | 71.974 | 3,016,933 | -11,744 | 0.45% | 217,141,018 |
| 2017-10-06 | 2017-10-03 | 70.664 | 3,028,677 | +41,851 | 0.45% | 214,018,652 |
| 2017-10-04 | 2017-09-29 | 68.044 | 2,986,826 | +42,110 | 0.45% | 203,235,680 |
| 2017-10-03 | 2017-09-28 | 68.583 | 2,944,716 | +48,988 | 0.44% | 201,958,786 |
| 2017-09-29 | 2017-09-27 | 71.512 | 2,895,728 | -11,290 | 0.43% | 207,078,529 |
| 2017-09-28 | 2017-09-26 | 70.510 | 2,907,018 | -9,149 | 0.43% | 204,973,701 |
| 2017-09-27 | 2017-09-25 | 69.816 | 2,916,167 | +20,828 | 0.43% | 203,596,317 |
| 2017-09-26 | 2017-09-22 | 71.666 | 2,895,339 | +6,943 | 0.43% | 207,496,941 |
| 2017-09-25 | 2017-09-21 | 72.591 | 2,888,396 | +24,201 | 0.43% | 209,670,324 |
| 2017-09-22 | 2017-09-20 | 72.436 | 2,864,195 | -5,515 | 0.43% | 207,472,130 |
| 2017-09-21 | 2017-09-19 | 71.589 | 2,869,710 | +24,397 | 0.43% | 205,439,076 |
| 2017-09-20 | 2017-09-18 | 72.359 | 2,845,313 | +45,614 | 0.42% | 205,885,124 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,799,699 | +123,150 | 0.42% | 197,406,644 |
| 2017-09-18 | 2017-09-14 | 71.512 | 2,676,549 | -14,729 | 0.40% | 191,404,658 |
| 2017-09-15 | 2017-09-13 | 73.130 | 2,691,278 | -8,240 | 0.40% | 196,813,146 |
| 2017-09-14 | 2017-09-12 | 72.668 | 2,699,518 | +84,090 | 0.40% | 196,167,587 |
| 2017-09-13 | 2017-09-11 | 73.901 | 2,615,428 | +2,985 | 0.39% | 193,281,686 |
| 2017-09-12 | 2017-09-08 | 73.901 | 2,612,443 | -1,817 | 0.39% | 193,061,093 |
| 2017-09-11 | 2017-09-07 | 74.440 | 2,614,260 | +31,210 | 0.39% | 194,605,555 |
| 2017-09-08 | 2017-09-06 | 74.748 | 2,583,050 | -129,964 | 0.38% | 193,078,482 |
| 2017-09-07 | 2017-09-05 | 75.519 | 2,713,014 | -17,324 | 0.40% | 204,883,715 |
| 2017-09-06 | 2017-09-04 | 75.365 | 2,730,338 | +1,060,082 | 0.41% | 205,771,203 |
| 2017-09-05 | 2017-09-01 | 76.983 | 1,670,256 | -9,343 | 0.25% | 128,581,313 |
| 2017-09-04 | 2017-08-31 | 77.214 | 1,679,599 | -8,435 | 0.25% | 129,688,856 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,688,034 | +14,015 | 0.25% | 128,258,877 |
| 2017-08-31 | 2017-08-29 | 80.836 | 1,674,019 | -12,588 | 0.25% | 135,321,000 |
| 2017-08-30 | 2017-08-28 | 80.374 | 1,686,607 | +7,267 | 0.25% | 135,558,744 |
| 2017-08-29 | 2017-08-25 | 82.223 | 1,679,340 | -21,930 | 0.25% | 138,080,509 |
| 2017-08-28 | 2017-08-24 | 79.449 | 1,701,270 | +4,931 | 0.25% | 135,164,063 |
| 2017-08-25 | 2017-08-22 | 78.755 | 1,696,339 | -40,942 | 0.25% | 133,595,820 |
| 2017-08-24 | 2017-08-21 | 76.135 | 1,737,281 | -5,645 | 0.26% | 132,268,474 |
| 2017-08-22 | 2017-08-18 | 75.596 | 1,742,926 | +21,736 | 0.26% | 131,758,088 |
| 2017-08-21 | 2017-08-17 | 77.368 | 1,721,190 | +144,627 | 0.26% | 133,165,540 |
| 2017-08-18 | 2017-08-16 | 76.829 | 1,576,563 | +4,867 | 0.23% | 121,125,565 |
| 2017-08-17 | 2017-08-15 | 77.599 | 1,571,696 | +120,360 | 0.23% | 121,962,789 |
| 2017-08-16 | 2017-08-14 | 77.214 | 1,451,336 | +78,251 | 0.22% | 112,063,716 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,373,085 | -31,663 | 0.20% | 104,857,719 |
| 2017-08-14 | 2017-08-10 | 79.603 | 1,404,748 | -2,466 | 0.21% | 111,822,210 |
| 2017-08-11 | 2017-08-09 | 81.992 | 1,407,214 | -6,034 | 0.21% | 115,380,151 |
| 2017-08-10 | 2017-08-08 | 82.454 | 1,413,248 | -20,439 | 0.21% | 116,528,320 |
| 2017-08-09 | 2017-08-07 | 81.221 | 1,433,687 | -50,091 | 0.21% | 116,445,923 |
| 2017-08-08 | 2017-08-04 | 81.992 | 1,483,778 | -238,839 | 0.22% | 121,657,779 |
| 2017-08-07 | 2017-08-03 | 82.146 | 1,722,617 | -2,531 | 0.26% | 141,506,133 |
| 2017-08-04 | 2017-08-02 | 84.920 | 1,725,148 | -91,811 | 0.26% | 146,499,885 |
| 2017-08-03 | 2017-08-01 | 83.148 | 1,816,959 | -41,981 | 0.27% | 151,076,147 |
| 2017-08-02 | 2017-07-31 | 77.754 | 1,858,940 | -46,068 | 0.28% | 144,539,274 |
| 2017-08-01 | 2017-07-28 | 76.444 | 1,905,008 | +234,817 | 0.28% | 145,625,626 |
| 2017-07-31 | 2017-07-27 | 76.598 | 1,670,191 | +65 | 0.25% | 127,932,784 |
| 2017-07-28 | 2017-07-26 | 76.752 | 1,670,126 | +2,595 | 0.25% | 128,185,206 |
| 2017-07-27 | 2017-07-25 | 76.135 | 1,667,531 | -44,835 | 0.25% | 126,958,034 |
| 2017-07-26 | 2017-07-24 | 78.062 | 1,712,366 | -33,026 | 0.26% | 133,670,438 |
| 2017-07-25 | 2017-07-21 | 74.517 | 1,745,392 | -3,763 | 0.26% | 130,061,508 |
| 2017-07-24 | 2017-07-20 | 75.519 | 1,749,155 | +519 | 0.26% | 132,094,185 |
| 2017-07-21 | 2017-07-19 | 74.979 | 1,748,636 | -6,164 | 0.26% | 131,111,741 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,754,800 | -3,309 | 0.26% | 128,869,414 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,758,109 | -186,219 | 0.26% | 127,757,622 |
| 2017-07-18 | 2017-07-14 | 67.042 | 1,944,328 | -953,671 | 0.29% | 130,352,124 |
| 2017-07-17 | 2017-07-13 | 65.886 | 2,897,999 | -12,588 | 0.43% | 190,938,574 |
| 2017-07-14 | 2017-07-12 | 63.497 | 2,910,587 | +3,244 | 0.43% | 184,814,961 |
| 2017-07-13 | 2017-07-11 | 63.883 | 2,907,343 | +72,606 | 0.43% | 185,729,176 |
| 2017-07-12 | 2017-07-10 | 64.355 | 2,834,737 | -4,412 | 0.42% | 182,429,728 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,839,149 | -163,828 | 0.42% | 184,487,582 |
| 2017-07-10 | 2017-07-06 | 65.761 | 3,002,977 | +1,318,040 | 0.45% | 197,478,456 |
| 2017-07-07 | 2017-07-05 | 64.824 | 1,684,937 | +610,300 | 0.25% | 109,223,826 |
| 2017-07-06 | 2017-07-04 | 61.387 | 1,074,637 | +65,429 | 0.16% | 65,969,009 |
| 2017-07-05 | 2017-07-03 | 62.559 | 1,009,208 | +65,876 | 0.15% | 63,134,803 |
| 2017-07-04 | 2017-06-30 | 62.012 | 943,332 | +7,490 | 0.14% | 58,497,957 |
| 2017-07-03 | 2017-06-29 | 62.168 | 935,842 | -658,891 | 0.14% | 58,179,666 |
| 2017-06-30 | 2017-06-28 | 61.700 | 1,594,733 | +21,318 | 0.24% | 98,394,472 |
| 2017-06-29 | 2017-06-27 | 62.481 | 1,573,415 | +103,136 | 0.24% | 98,308,009 |
| 2017-06-28 | 2017-06-26 | 62.871 | 1,470,279 | +19,718 | 0.22% | 92,438,153 |
| 2017-06-27 | 2017-06-23 | 62.168 | 1,450,561 | +38,988 | 0.22% | 90,178,850 |
| 2017-06-26 | 2017-06-22 | 61.778 | 1,411,573 | -12,100 | 0.21% | 87,203,808 |
| 2017-06-23 | 2017-06-21 | 61.465 | 1,423,673 | +25,608 | 0.22% | 87,506,559 |
| 2017-06-22 | 2017-06-20 | 62.246 | 1,398,065 | +207,937 | 0.21% | 87,024,455 |
| 2017-06-21 | 2017-06-19 | 63.574 | 1,190,128 | +336,552 | 0.18% | 75,661,283 |
| 2017-06-20 | 2017-06-16 | 62.168 | 853,576 | -31,306 | 0.13% | 53,065,332 |
| 2017-06-19 | 2017-06-15 | 61.778 | 884,882 | +2,625 | 0.13% | 54,666,022 |
| 2017-06-16 | 2017-06-14 | 63.027 | 882,257 | +12,420 | 0.13% | 55,606,335 |
| 2017-06-15 | 2017-06-13 | 64.121 | 869,837 | +106,209 | 0.13% | 55,774,625 |
| 2017-06-14 | 2017-06-12 | 65.448 | 763,628 | -22,599 | 0.12% | 49,978,301 |
| 2017-06-13 | 2017-06-09 | 66.073 | 786,227 | -20,038 | 0.12% | 51,948,611 |
| 2017-06-12 | 2017-06-08 | 66.230 | 806,265 | +62,355 | 0.12% | 53,398,528 |
| 2017-06-09 | 2017-06-07 | 64.824 | 743,910 | +66,260 | 0.11% | 48,222,988 |
| 2017-06-08 | 2017-06-06 | 64.980 | 677,650 | +2,753 | 0.10% | 44,033,621 |
| 2017-06-07 | 2017-06-05 | 64.355 | 674,897 | -1,024 | 0.10% | 43,433,051 |
| 2017-06-02 | 2017-05-31 | 65.683 | 675,921 | -5,762 | 0.10% | 44,396,380 |
| 2017-06-01 | 2017-05-29 | 63.730 | 681,683 | +13,252 | 0.10% | 43,443,844 |
| 2017-05-29 | 2017-05-25 | 64.043 | 668,431 | +129,320 | 0.10% | 42,808,111 |
| 2017-05-26 | 2017-05-24 | 63.730 | 539,111 | +1,281 | 0.08% | 34,357,692 |
| 2017-05-25 | 2017-05-23 | 64.043 | 537,830 | -385 | 0.08% | 34,444,073 |
| 2017-05-24 | 2017-05-22 | 63.886 | 538,215 | +3,906 | 0.08% | 34,384,659 |
| 2017-05-23 | 2017-05-19 | 61.856 | 534,309 | -2,113 | 0.08% | 33,050,140 |
| 2017-05-22 | 2017-05-18 | 60.919 | 536,422 | -8,323 | 0.08% | 32,678,101 |
| 2017-05-19 | 2017-05-17 | 62.715 | 544,745 | -19,846 | 0.08% | 34,163,663 |
| 2017-05-18 | 2017-05-16 | 64.121 | 564,591 | +5,826 | 0.09% | 36,202,014 |
| 2017-05-17 | 2017-05-15 | 64.199 | 558,765 | -640 | 0.08% | 35,872,087 |
| 2017-05-16 | 2017-05-12 | 63.808 | 559,405 | -16,325 | 0.08% | 35,694,724 |
| 2017-05-15 | 2017-05-11 | 63.340 | 575,730 | -16,133 | 0.09% | 36,466,606 |
| 2017-05-12 | 2017-05-10 | 63.574 | 591,863 | -26,056 | 0.09% | 37,627,141 |
| 2017-05-11 | 2017-05-09 | 62.559 | 617,919 | +2,561 | 0.09% | 38,656,247 |
| 2017-05-10 | 2017-05-08 | 59.357 | 615,358 | -53,137 | 0.09% | 36,525,576 |
| 2017-05-09 | 2017-05-05 | 57.951 | 668,495 | +13,316 | 0.10% | 38,739,829 |
| 2017-05-08 | 2017-05-04 | 59.591 | 655,179 | +64,724 | 0.10% | 39,042,726 |
| 2017-05-05 | 2017-05-02 | 60.528 | 590,455 | +640 | 0.09% | 35,739,143 |
| 2017-05-04 | 2017-04-28 | 60.060 | 589,815 | -50,575 | 0.09% | 35,424,015 |
| 2017-05-02 | 2017-04-27 | 60.997 | 640,390 | -78,745 | 0.10% | 39,061,706 |
| 2017-04-28 | 2017-04-26 | 61.465 | 719,135 | +4,674 | 0.11% | 44,201,884 |
| 2017-04-25 | 2017-04-21 | 57.560 | 714,461 | +6,402 | 0.11% | 41,124,596 |
| 2017-04-21 | 2017-04-19 | 55.608 | 708,059 | -128 | 0.11% | 39,373,595 |
| 2017-04-19 | 2017-04-13 | 56.389 | 708,187 | -6,402 | 0.11% | 39,933,812 |
| 2017-04-18 | 2017-04-12 | 56.233 | 714,589 | -43,342 | 0.11% | 40,183,194 |
| 2017-04-12 | 2017-04-10 | 56.701 | 757,931 | +641 | 0.11% | 42,975,597 |
| 2017-04-10 | 2017-04-06 | 57.560 | 757,290 | +2,881 | 0.11% | 43,589,846 |
| 2017-04-07 | 2017-04-05 | 58.419 | 754,409 | -641 | 0.11% | 44,072,135 |
| 2017-04-06 | 2017-04-03 | 58.263 | 755,050 | +9,987 | 0.11% | 43,991,641 |
| 2017-04-05 | 2017-03-31 | 57.795 | 745,063 | -12,675 | 0.11% | 43,060,626 |
| 2017-03-29 | 2017-03-27 | 57.326 | 757,738 | -14,021 | 0.11% | 43,438,093 |
| 2017-03-28 | 2017-03-24 | 57.951 | 771,759 | -39,564 | 0.12% | 44,724,061 |
| 2017-03-27 | 2017-03-23 | 58.888 | 811,323 | +704 | 0.12% | 47,777,207 |
| 2017-03-24 | 2017-03-22 | 58.654 | 810,619 | -25,608 | 0.12% | 47,545,820 |
| 2017-03-23 | 2017-03-21 | 60.216 | 836,227 | -7,042 | 0.13% | 50,354,025 |
| 2017-03-22 | 2017-03-20 | 60.919 | 843,269 | -11,972 | 0.13% | 51,370,804 |
| 2017-03-20 | 2017-03-16 | 60.841 | 855,241 | +769 | 0.13% | 52,033,327 |
| 2017-03-17 | 2017-03-15 | 59.825 | 854,472 | -12,804 | 0.13% | 51,118,986 |
| 2017-03-16 | 2017-03-14 | 60.606 | 867,276 | +640 | 0.13% | 52,562,338 |
| 2017-03-15 | 2017-03-13 | 60.841 | 866,636 | -7,747 | 0.13% | 52,726,605 |
| 2017-03-14 | 2017-03-10 | 59.825 | 874,383 | -12,804 | 0.13% | 52,310,166 |
| 2017-03-13 | 2017-03-09 | 59.981 | 887,187 | -704 | 0.13% | 53,214,749 |
| 2017-03-08 | 2017-03-06 | 59.591 | 887,891 | +66,581 | 0.13% | 52,910,251 |
| 2017-03-07 | 2017-03-03 | 58.966 | 821,310 | +3,841 | 0.12% | 48,429,467 |
| 2017-03-06 | 2017-03-02 | 59.591 | 817,469 | +12,996 | 0.12% | 48,713,738 |
| 2017-03-02 | 2017-02-28 | 59.747 | 804,473 | +1,921 | 0.12% | 48,064,954 |
| 2017-03-01 | 2017-02-27 | 60.294 | 802,552 | +1,792 | 0.12% | 48,388,940 |
| 2017-02-27 | 2017-02-23 | 62.090 | 800,760 | -704 | 0.12% | 49,719,314 |
| 2017-02-24 | 2017-02-22 | 62.481 | 801,464 | -31,690 | 0.12% | 50,076,000 |
| 2017-02-22 | 2017-02-20 | 62.559 | 833,154 | +3,841 | 0.13% | 52,121,082 |
| 2017-02-21 | 2017-02-17 | 62.559 | 829,313 | -4,481 | 0.13% | 51,880,794 |
| 2017-02-20 | 2017-02-16 | 62.871 | 833,794 | -6,402 | 0.13% | 52,421,600 |
| 2017-02-17 | 2017-02-15 | 64.043 | 840,196 | +1,280 | 0.13% | 53,808,401 |
| 2017-02-16 | 2017-02-14 | 63.652 | 838,916 | -192 | 0.13% | 53,398,826 |
| 2017-02-15 | 2017-02-13 | 63.886 | 839,108 | +6,402 | 0.13% | 53,607,653 |
| 2017-02-14 | 2017-02-10 | 62.871 | 832,706 | -5,121 | 0.13% | 52,353,196 |
| 2017-02-13 | 2017-02-09 | 62.559 | 837,827 | -1,921 | 0.13% | 52,413,419 |
| 2017-02-10 | 2017-02-08 | 62.481 | 839,748 | +19,206 | 0.13% | 52,468,010 |
| 2017-02-09 | 2017-02-07 | 62.246 | 820,542 | -2,881 | 0.12% | 51,075,751 |
| 2017-02-08 | 2017-02-06 | 61.700 | 823,423 | -158,513 | 0.12% | 50,804,913 |
| 2017-02-02 | 2017-01-27 | 58.888 | 981,936 | -512 | 0.15% | 57,824,269 |
| 2017-02-01 | 2017-01-25 | 59.044 | 982,448 | +49,359 | 0.15% | 58,007,880 |
| 2017-01-25 | 2017-01-23 | 58.966 | 933,089 | -640 | 0.14% | 55,020,641 |
| 2017-01-23 | 2017-01-19 | 59.591 | 933,729 | +19,590 | 0.14% | 55,641,780 |
| 2017-01-20 | 2017-01-18 | 59.044 | 914,139 | +64,020 | 0.14% | 53,974,628 |
| 2017-01-19 | 2017-01-17 | 58.263 | 850,119 | -704 | 0.13% | 49,530,667 |
| 2017-01-18 | 2017-01-16 | 58.341 | 850,823 | -128 | 0.13% | 49,638,134 |
| 2017-01-17 | 2017-01-13 | 59.825 | 850,951 | +13,444 | 0.13% | 50,908,342 |
| 2017-01-16 | 2017-01-12 | 58.419 | 837,507 | -4,930 | 0.13% | 48,926,671 |
| 2017-01-13 | 2017-01-11 | 58.498 | 842,437 | +320 | 0.13% | 49,280,474 |
| 2017-01-12 | 2017-01-10 | 58.029 | 842,117 | -4,481 | 0.13% | 48,867,135 |
| 2017-01-05 | 2017-01-03 | 56.701 | 846,598 | +21,127 | 0.13% | 48,003,122 |
| 2017-01-04 | 2016-12-30 | 55.608 | 825,471 | -2,561 | 0.12% | 45,902,616 |
| 2016-12-28 | 2016-12-22 | 54.905 | 828,032 | -5,122 | 0.13% | 45,462,998 |
| 2016-12-22 | 2016-12-20 | 55.139 | 833,154 | -7,042 | 0.13% | 45,939,431 |
| 2016-12-21 | 2016-12-19 | 55.686 | 840,196 | +36,363 | 0.13% | 46,787,061 |
| 2016-12-20 | 2016-12-16 | 56.545 | 803,833 | +2,561 | 0.12% | 45,452,735 |
| 2016-12-19 | 2016-12-15 | 56.545 | 801,272 | +113,443 | 0.12% | 45,307,924 |
| 2016-12-16 | 2016-12-14 | 58.185 | 687,829 | +3,201 | 0.10% | 40,021,410 |
| 2016-12-15 | 2016-12-13 | 59.279 | 684,628 | +640 | 0.10% | 40,583,739 |
| 2016-12-14 | 2016-12-12 | 58.576 | 683,988 | -11,395 | 0.10% | 40,065,021 |
| 2016-12-12 | 2016-12-08 | 61.153 | 695,383 | +14,724 | 0.11% | 42,524,719 |
| 2016-12-09 | 2016-12-07 | 61.543 | 680,659 | -2,560 | 0.10% | 41,890,104 |
| 2016-12-07 | 2016-12-05 | 60.919 | 683,219 | -3,201 | 0.10% | 41,620,775 |
| 2016-12-06 | 2016-12-02 | 60.528 | 686,420 | -73,431 | 0.10% | 41,547,726 |
| 2016-12-05 | 2016-12-01 | 61.543 | 759,851 | -7,682 | 0.11% | 46,763,853 |
| 2016-12-02 | 2016-11-30 | 61.309 | 767,533 | +6,401 | 0.12% | 47,056,795 |
| 2016-12-01 | 2016-11-29 | 60.919 | 761,132 | -5,121 | 0.11% | 46,367,129 |
| 2016-11-30 | 2016-11-28 | 62.246 | 766,253 | -206,464 | 0.12% | 47,696,459 |
| 2016-11-29 | 2016-11-25 | 62.403 | 972,717 | +10,051 | 0.15% | 60,700,031 |
| 2016-11-28 | 2016-11-24 | 61.778 | 962,666 | -193,788 | 0.15% | 59,471,343 |
| 2016-11-25 | 2016-11-23 | 59.044 | 1,156,454 | -68,693 | 0.17% | 68,281,929 |
| 2016-11-24 | 2016-11-22 | 59.357 | 1,225,147 | -4,610 | 0.19% | 72,720,594 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,229,757 | +90,845 | 0.19% | 71,457,508 |
| 2016-11-17 | 2016-11-15 | 54.202 | 1,138,912 | +2,432 | 0.17% | 61,731,278 |
| 2016-11-16 | 2016-11-14 | 53.265 | 1,136,480 | +17,990 | 0.17% | 60,534,338 |
| 2016-11-15 | 2016-11-11 | 54.124 | 1,118,490 | +35,211 | 0.17% | 60,537,010 |
| 2016-11-14 | 2016-11-10 | 53.968 | 1,083,279 | +121,637 | 0.16% | 58,462,044 |
| 2016-11-11 | 2016-11-09 | 52.796 | 961,642 | -640 | 0.15% | 50,771,003 |
| 2016-11-02 | 2016-10-31 | 52.484 | 962,282 | -3,201 | 0.15% | 50,504,173 |
| 2016-11-01 | 2016-10-28 | 52.796 | 965,483 | -6,402 | 0.15% | 50,973,793 |
| 2016-10-31 | 2016-10-27 | 53.265 | 971,885 | -7,234 | 0.15% | 51,767,224 |
| 2016-10-26 | 2016-10-24 | 53.890 | 979,119 | +4,481 | 0.15% | 52,764,302 |
| 2016-10-25 | 2016-10-20 | 53.109 | 974,638 | -832 | 0.15% | 51,761,622 |
| 2016-10-20 | 2016-10-18 | 54.280 | 975,470 | +12,804 | 0.15% | 52,948,584 |
| 2016-10-17 | 2016-10-13 | 54.280 | 962,666 | -3,201 | 0.15% | 52,253,582 |
| 2016-10-14 | 2016-10-12 | 54.671 | 965,867 | -26,120 | 0.15% | 52,804,507 |
| 2016-10-12 | 2016-10-07 | 54.671 | 991,987 | +12,804 | 0.15% | 54,232,503 |
| 2016-10-11 | 2016-10-06 | 55.139 | 979,183 | +13,444 | 0.15% | 53,991,351 |
| 2016-10-07 | 2016-10-05 | 54.514 | 965,739 | -38,412 | 0.15% | 52,646,659 |
| 2016-09-29 | 2016-09-27 | 53.733 | 1,004,151 | -10,435 | 0.15% | 53,956,415 |
| 2016-09-28 | 2016-09-26 | 52.796 | 1,014,586 | -4,353 | 0.15% | 53,566,243 |
| 2016-09-27 | 2016-09-23 | 53.187 | 1,018,939 | -9,795 | 0.15% | 54,193,965 |
| 2016-09-23 | 2016-09-21 | 53.109 | 1,028,734 | -2,561 | 0.16% | 54,634,583 |
| 2016-09-19 | 2016-09-14 | 50.844 | 1,031,295 | +101,791 | 0.16% | 52,434,789 |
| 2016-09-15 | 2016-09-13 | 51.000 | 929,504 | -576 | 0.14% | 47,404,555 |
| 2016-09-14 | 2016-09-12 | 52.171 | 930,080 | -26,248 | 0.14% | 48,523,531 |
| 2016-09-13 | 2016-09-09 | 53.733 | 956,328 | +17,990 | 0.14% | 51,386,725 |
| 2016-09-12 | 2016-09-08 | 52.796 | 938,338 | +5,313 | 0.14% | 49,540,642 |
| 2016-09-08 | 2016-09-06 | 50.297 | 933,025 | +6,402 | 0.14% | 46,928,295 |
| 2016-09-07 | 2016-09-05 | 50.297 | 926,623 | -17,413 | 0.14% | 46,606,294 |
| 2016-09-05 | 2016-09-01 | 49.672 | 944,036 | -26,632 | 0.14% | 46,892,274 |
| 2016-09-02 | 2016-08-31 | 49.282 | 970,668 | -53,457 | 0.15% | 47,836,093 |
| 2016-08-29 | 2016-08-25 | 49.985 | 1,024,125 | -1,280 | 0.15% | 51,190,405 |
| 2016-08-26 | 2016-08-24 | 49.516 | 1,025,405 | -14,725 | 0.15% | 50,773,876 |
| 2016-08-25 | 2016-08-23 | 49.906 | 1,040,130 | -77,592 | 0.16% | 51,909,173 |
| 2016-08-24 | 2016-08-22 | 50.297 | 1,117,722 | -20,550 | 0.17% | 56,217,987 |
| 2016-08-23 | 2016-08-19 | 50.766 | 1,138,272 | -30,090 | 0.17% | 57,784,989 |
| 2016-08-22 | 2016-08-18 | 50.453 | 1,168,362 | -29,513 | 0.18% | 58,947,524 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,197,875 | -30,217 | 0.18% | 60,530,102 |
| 2016-08-18 | 2016-08-16 | 50.063 | 1,228,092 | -16,709 | 0.19% | 61,481,515 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,244,801 | +72,214 | 0.19% | 63,484,651 |
| 2016-08-16 | 2016-08-12 | 47.563 | 1,172,587 | -15,173 | 0.18% | 55,772,228 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,187,760 | +22,984 | 0.18% | 54,453,077 |
| 2016-08-11 | 2016-08-09 | 44.517 | 1,164,776 | +3,841 | 0.18% | 51,852,881 |
| 2016-08-09 | 2016-08-05 | 44.283 | 1,160,935 | +28,617 | 0.18% | 51,409,880 |
| 2016-08-05 | 2016-08-03 | 43.190 | 1,132,318 | -6,402 | 0.17% | 48,904,539 |
| 2016-08-03 | 2016-07-29 | 42.877 | 1,138,720 | -1,665 | 0.17% | 48,825,300 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,140,385 | -6,402 | 0.17% | 49,965,471 |
| 2016-07-28 | 2016-07-26 | 44.205 | 1,146,787 | +9,795 | 0.17% | 50,693,797 |
| 2016-07-22 | 2016-07-20 | 43.815 | 1,136,992 | -2,561 | 0.17% | 49,816,808 |
| 2016-07-21 | 2016-07-19 | 43.971 | 1,139,553 | -2,048 | 0.17% | 50,107,017 |
| 2016-07-19 | 2016-07-15 | 44.439 | 1,141,601 | -320 | 0.17% | 50,732,029 |
| 2016-07-18 | 2016-07-14 | 44.049 | 1,141,921 | -4,482 | 0.17% | 50,300,325 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,146,403 | -80,881 | 0.17% | 49,308,263 |
| 2016-07-07 | 2016-07-05 | 43.407 | 1,227,284 | +5,439 | 0.19% | 53,272,233 |
| 2016-07-06 | 2016-07-04 | 44.593 | 1,221,845 | +92,329 | 0.19% | 54,485,220 |
| 2016-07-04 | 2016-06-29 | 43.011 | 1,129,516 | -100,424 | 0.17% | 48,581,931 |
| 2016-06-30 | 2016-06-28 | 42.379 | 1,229,940 | +22,134 | 0.19% | 52,123,336 |
| 2016-06-28 | 2016-06-24 | 42.853 | 1,207,806 | +7,083 | 0.18% | 51,758,295 |
| 2016-06-27 | 2016-06-23 | 42.932 | 1,200,723 | +1,897 | 0.18% | 51,549,701 |
| 2016-06-24 | 2016-06-22 | 43.011 | 1,198,826 | -4,427 | 0.18% | 51,563,043 |
| 2016-06-20 | 2016-06-16 | 41.193 | 1,203,253 | -632 | 0.18% | 49,565,349 |
| 2016-06-15 | 2016-06-13 | 41.114 | 1,203,885 | +3,541 | 0.18% | 49,496,197 |
| 2016-06-14 | 2016-06-10 | 42.142 | 1,200,344 | -68,930 | 0.18% | 50,584,379 |
| 2016-06-13 | 2016-06-08 | 42.774 | 1,269,274 | -6,324 | 0.19% | 54,292,037 |
| 2016-06-10 | 2016-06-07 | 43.407 | 1,275,598 | -51,857 | 0.20% | 55,369,380 |
| 2016-06-08 | 2016-06-06 | 42.537 | 1,327,455 | +19,605 | 0.20% | 56,465,811 |
| 2016-06-07 | 2016-06-03 | 42.537 | 1,307,850 | +9,612 | 0.20% | 55,631,875 |
| 2016-06-03 | 2016-06-01 | 42.221 | 1,298,238 | +15,304 | 0.20% | 54,812,431 |
| 2016-06-02 | 2016-05-31 | 42.063 | 1,282,934 | +58,243 | 0.20% | 53,963,416 |
| 2016-06-01 | 2016-05-30 | 41.114 | 1,224,691 | -24,031 | 0.19% | 50,351,610 |
| 2016-05-27 | 2016-05-25 | 39.928 | 1,248,722 | -9,422 | 0.19% | 49,858,663 |
| 2016-05-26 | 2016-05-24 | 38.505 | 1,258,144 | -633 | 0.19% | 48,444,313 |
| 2016-05-23 | 2016-05-19 | 38.346 | 1,258,777 | +13,281 | 0.19% | 48,269,636 |
| 2016-05-19 | 2016-05-17 | 38.979 | 1,245,496 | +35,287 | 0.19% | 48,548,157 |
| 2016-05-17 | 2016-05-13 | 38.426 | 1,210,209 | +29,406 | 0.19% | 46,502,911 |
| 2016-05-16 | 2016-05-12 | 38.742 | 1,180,803 | +14,609 | 0.18% | 45,746,410 |
| 2016-05-13 | 2016-05-11 | 38.663 | 1,166,194 | +8,221 | 0.18% | 45,088,226 |
| 2016-05-09 | 2016-05-05 | 39.453 | 1,157,973 | +4,426 | 0.18% | 45,685,930 |
| 2016-05-06 | 2016-05-04 | 39.532 | 1,153,547 | -1,264 | 0.18% | 45,602,514 |
| 2016-05-05 | 2016-05-03 | 39.532 | 1,154,811 | -1,202 | 0.18% | 45,652,483 |
| 2016-05-04 | 2016-04-29 | 40.244 | 1,156,013 | +4,364 | 0.18% | 46,522,601 |
| 2016-04-29 | 2016-04-27 | 41.035 | 1,151,649 | +3,794 | 0.18% | 47,257,526 |
| 2016-04-28 | 2016-04-26 | 41.509 | 1,147,855 | +5,944 | 0.18% | 47,646,370 |
| 2016-04-27 | 2016-04-25 | 41.746 | 1,141,911 | +1,075 | 0.17% | 47,670,496 |
| 2016-04-26 | 2016-04-22 | 42.379 | 1,140,836 | +104,219 | 0.17% | 48,347,219 |
| 2016-04-25 | 2016-04-21 | 42.853 | 1,036,617 | +57,231 | 0.16% | 44,422,306 |
| 2016-04-22 | 2016-04-20 | 42.300 | 979,386 | +78,037 | 0.15% | 41,427,732 |
| 2016-04-21 | 2016-04-19 | 43.169 | 901,349 | -12,647 | 0.14% | 38,910,706 |
| 2016-04-20 | 2016-04-18 | 42.537 | 913,996 | -11,889 | 0.14% | 38,878,550 |
| 2016-04-19 | 2016-04-15 | 43.565 | 925,885 | -37,944 | 0.14% | 40,335,936 |
| 2016-04-18 | 2016-04-14 | 43.881 | 963,829 | -1,644 | 0.15% | 42,293,776 |
| 2016-04-15 | 2016-04-13 | 43.723 | 965,473 | +54,512 | 0.15% | 42,213,246 |
| 2016-04-13 | 2016-04-11 | 41.746 | 910,961 | +50,591 | 0.14% | 38,029,201 |
| 2016-04-12 | 2016-04-08 | 41.035 | 860,370 | -5,059 | 0.13% | 35,304,991 |
| 2016-04-08 | 2016-04-06 | 41.588 | 865,429 | -12,648 | 0.13% | 35,991,560 |
| 2016-04-07 | 2016-04-05 | 41.825 | 878,077 | -3,162 | 0.13% | 36,725,842 |
| 2016-04-06 | 2016-04-01 | 42.300 | 881,239 | +4,490 | 0.13% | 37,276,144 |
| 2016-04-01 | 2016-03-30 | 42.853 | 876,749 | +1,265 | 0.13% | 37,571,458 |
| 2016-03-30 | 2016-03-24 | 41.193 | 875,484 | -32,062 | 0.13% | 36,063,629 |
| 2016-03-29 | 2016-03-23 | 42.063 | 907,546 | +569 | 0.14% | 38,173,657 |
| 2016-03-24 | 2016-03-22 | 42.458 | 906,977 | -64,377 | 0.14% | 38,508,274 |
| 2016-03-23 | 2016-03-21 | 42.853 | 971,354 | +94,352 | 0.15% | 41,625,581 |
| 2016-03-22 | 2016-03-18 | 41.035 | 877,002 | +1,708 | 0.13% | 35,987,479 |
| 2016-03-21 | 2016-03-17 | 40.323 | 875,294 | -94,985 | 0.13% | 35,294,547 |
| 2016-03-18 | 2016-03-16 | 38.979 | 970,279 | +632 | 0.15% | 37,820,480 |
| 2016-03-17 | 2016-03-15 | 39.137 | 969,647 | +1,265 | 0.15% | 37,949,176 |
| 2016-03-16 | 2016-03-14 | 39.532 | 968,382 | -3,795 | 0.15% | 38,282,492 |
| 2016-03-14 | 2016-03-10 | 37.635 | 972,177 | -65,832 | 0.15% | 36,587,757 |
| 2016-03-11 | 2016-03-09 | 38.505 | 1,038,009 | +15,241 | 0.16% | 39,968,106 |
| 2016-03-10 | 2016-03-08 | 38.900 | 1,022,768 | -122,621 | 0.16% | 39,785,583 |
| 2016-03-09 | 2016-03-07 | 39.532 | 1,145,389 | -2,087 | 0.18% | 45,280,009 |
| 2016-03-08 | 2016-03-04 | 39.611 | 1,147,476 | +23,272 | 0.18% | 45,453,238 |
| 2016-03-07 | 2016-03-03 | 38.109 | 1,124,204 | +14,798 | 0.17% | 42,842,584 |
| 2016-03-04 | 2016-03-02 | 38.030 | 1,109,406 | +117,309 | 0.17% | 42,190,928 |
| 2016-03-03 | 2016-03-01 | 35.816 | 992,097 | +2,150 | 0.15% | 35,533,323 |
| 2016-03-01 | 2016-02-26 | 36.844 | 989,947 | -75,318 | 0.15% | 36,473,828 |
| 2016-02-25 | 2016-02-23 | 39.058 | 1,065,265 | +6,324 | 0.16% | 41,607,162 |
| 2016-02-24 | 2016-02-22 | 39.374 | 1,058,941 | +5,629 | 0.16% | 41,695,059 |
| 2016-02-23 | 2016-02-19 | 38.267 | 1,053,312 | +3,161 | 0.16% | 40,307,502 |
| 2016-02-22 | 2016-02-18 | 38.584 | 1,050,151 | +317 | 0.16% | 40,518,659 |
| 2016-02-19 | 2016-02-17 | 37.714 | 1,049,834 | -3,162 | 0.16% | 39,593,373 |
| 2016-02-18 | 2016-02-16 | 38.030 | 1,052,996 | +148,485 | 0.16% | 40,045,644 |
| 2016-02-17 | 2016-02-15 | 37.635 | 904,511 | -57,041 | 0.14% | 34,041,156 |
| 2016-02-16 | 2016-02-12 | 34.947 | 961,552 | +5,375 | 0.15% | 33,603,037 |
| 2016-02-15 | 2016-02-11 | 36.054 | 956,177 | -23,019 | 0.15% | 34,473,599 |
| 2016-02-12 | 2016-02-05 | 38.821 | 979,196 | -506 | 0.15% | 38,013,216 |
| 2016-02-11 | 2016-02-04 | 38.821 | 979,702 | -3,478 | 0.15% | 38,032,859 |
| 2016-02-05 | 2016-02-03 | 38.821 | 983,180 | +12,964 | 0.15% | 38,167,878 |
| 2016-02-04 | 2016-02-02 | 40.323 | 970,216 | +8,411 | 0.15% | 39,122,094 |
| 2016-02-03 | 2016-02-01 | 40.560 | 961,805 | +6,071 | 0.15% | 39,011,072 |
| 2016-02-02 | 2016-01-29 | 41.746 | 955,734 | +1,264 | 0.15% | 39,898,305 |
| 2016-02-01 | 2016-01-28 | 40.797 | 954,470 | -19,098 | 0.15% | 38,939,957 |
| 2016-01-29 | 2016-01-27 | 40.481 | 973,568 | +23,082 | 0.15% | 39,411,207 |
| 2016-01-28 | 2016-01-26 | 40.639 | 950,486 | -77,531 | 0.15% | 38,627,120 |
| 2016-01-27 | 2016-01-25 | 42.853 | 1,028,017 | -22,134 | 0.16% | 44,053,769 |
| 2016-01-26 | 2016-01-22 | 42.695 | 1,050,151 | +56,916 | 0.16% | 44,836,221 |
| 2016-01-25 | 2016-01-21 | 40.639 | 993,235 | +17,644 | 0.15% | 40,364,411 |
| 2016-01-22 | 2016-01-20 | 41.667 | 975,591 | -21,502 | 0.15% | 40,650,125 |
| 2016-01-21 | 2016-01-19 | 43.881 | 997,093 | +44,268 | 0.15% | 43,753,433 |
| 2016-01-20 | 2016-01-18 | 42.695 | 952,825 | +3,478 | 0.15% | 40,680,885 |
| 2016-01-19 | 2016-01-15 | 42.616 | 949,347 | +1,201 | 0.15% | 40,457,332 |
| 2016-01-18 | 2016-01-14 | 44.276 | 948,146 | +3,415 | 0.14% | 41,980,415 |
| 2016-01-15 | 2016-01-13 | 44.514 | 944,731 | +10,119 | 0.14% | 42,053,297 |
| 2016-01-14 | 2016-01-12 | 44.434 | 934,612 | +2,529 | 0.14% | 41,528,970 |
| 2016-01-13 | 2016-01-11 | 45.146 | 932,083 | +1,897 | 0.14% | 42,079,850 |
| 2016-01-12 | 2016-01-08 | 46.885 | 930,186 | -5,502 | 0.14% | 43,612,199 |
| 2016-01-11 | 2016-01-07 | 46.253 | 935,688 | +18,277 | 0.14% | 43,278,322 |
| 2016-01-08 | 2016-01-06 | 49.099 | 917,411 | +15,683 | 0.14% | 45,044,216 |
| 2016-01-07 | 2016-01-05 | 49.178 | 901,728 | +2,530 | 0.14% | 44,345,487 |
| 2016-01-06 | 2016-01-04 | 49.495 | 899,198 | -54,513 | 0.14% | 44,505,446 |
| 2016-01-05 | 2015-12-31 | 51.471 | 953,711 | -5,438 | 0.15% | 49,088,670 |
| 2016-01-04 | 2015-12-29 | 52.104 | 959,149 | +1,897 | 0.15% | 49,975,251 |
| 2015-12-30 | 2015-12-28 | 51.708 | 957,252 | +3,478 | 0.15% | 49,497,985 |
| 2015-12-29 | 2015-12-24 | 53.527 | 953,774 | +11,067 | 0.15% | 51,052,573 |
| 2015-12-28 | 2015-12-22 | 52.025 | 942,707 | +5,375 | 0.14% | 49,044,026 |
| 2015-12-23 | 2015-12-21 | 51.550 | 937,332 | -38,259 | 0.14% | 48,319,733 |
| 2015-12-22 | 2015-12-18 | 50.839 | 975,591 | +2,529 | 0.15% | 49,597,781 |
| 2015-12-21 | 2015-12-17 | 51.471 | 973,062 | +8,221 | 0.15% | 50,084,690 |
| 2015-12-18 | 2015-12-16 | 50.681 | 964,841 | -43,066 | 0.15% | 48,898,695 |
| 2015-12-17 | 2015-12-15 | 50.602 | 1,007,907 | +3,984 | 0.15% | 51,001,614 |
| 2015-12-16 | 2015-12-14 | 51.234 | 1,003,923 | -4,426 | 0.15% | 51,435,018 |
| 2015-12-15 | 2015-12-11 | 49.653 | 1,008,349 | -3,795 | 0.15% | 50,067,281 |
| 2015-12-14 | 2015-12-10 | 51.234 | 1,012,144 | -14,418 | 0.15% | 51,856,213 |
| 2015-12-11 | 2015-12-09 | 52.499 | 1,026,562 | -43,003 | 0.16% | 53,893,545 |
| 2015-12-10 | 2015-12-08 | 52.499 | 1,069,565 | +46,038 | 0.16% | 56,151,162 |
| 2015-12-09 | 2015-12-07 | 53.053 | 1,023,527 | -18,339 | 0.16% | 54,300,685 |
| 2015-12-08 | 2015-12-04 | 53.448 | 1,041,866 | +8,853 | 0.16% | 55,685,491 |
| 2015-12-07 | 2015-12-03 | 54.871 | 1,033,013 | +241,258 | 0.16% | 56,682,467 |
| 2015-12-04 | 2015-12-02 | 54.001 | 791,755 | -759 | 0.12% | 42,755,797 |
| 2015-12-03 | 2015-12-01 | 51.787 | 792,514 | +2,719 | 0.12% | 41,042,304 |
| 2015-12-02 | 2015-11-30 | 50.760 | 789,795 | +88,535 | 0.12% | 40,089,708 |
| 2015-12-01 | 2015-11-27 | 50.364 | 701,260 | -4,300 | 0.11% | 35,318,479 |
| 2015-11-27 | 2015-11-25 | 52.499 | 705,560 | +316 | 0.11% | 37,041,240 |
| 2015-11-26 | 2015-11-24 | 52.341 | 705,244 | -190 | 0.11% | 36,913,130 |
| 2015-11-25 | 2015-11-23 | 53.290 | 705,434 | -37,817 | 0.11% | 37,592,376 |
| 2015-11-24 | 2015-11-20 | 54.397 | 743,251 | -31,366 | 0.11% | 40,430,343 |
| 2015-11-20 | 2015-11-18 | 53.369 | 774,617 | +9,739 | 0.12% | 41,340,363 |
| 2015-11-19 | 2015-11-17 | 53.290 | 764,878 | +3,098 | 0.12% | 40,760,129 |
| 2015-11-18 | 2015-11-16 | 53.290 | 761,780 | -50,591 | 0.12% | 40,595,038 |
| 2015-11-17 | 2015-11-13 | 54.950 | 812,371 | +80,061 | 0.12% | 44,639,848 |
| 2015-11-16 | 2015-11-12 | 55.187 | 732,310 | +63,239 | 0.11% | 40,414,190 |
| 2015-11-13 | 2015-11-11 | 54.871 | 669,071 | -127,806 | 0.10% | 36,712,602 |
| 2015-11-12 | 2015-11-10 | 55.504 | 796,877 | +22,133 | 0.12% | 44,229,486 |
| 2015-11-11 | 2015-11-09 | 56.927 | 774,744 | -56,852 | 0.12% | 44,103,617 |
| 2015-11-10 | 2015-11-06 | 56.848 | 831,596 | +11,383 | 0.13% | 47,274,263 |
| 2015-11-09 | 2015-11-05 | 55.583 | 820,213 | +54,955 | 0.13% | 45,589,566 |
| 2015-11-06 | 2015-11-04 | 54.555 | 765,258 | +140,328 | 0.12% | 41,748,460 |
| 2015-11-05 | 2015-11-03 | 53.053 | 624,930 | -253 | 0.10% | 33,154,111 |
| 2015-11-04 | 2015-11-02 | 52.973 | 625,183 | -61,405 | 0.10% | 33,118,103 |
| 2015-11-03 | 2015-10-30 | 54.080 | 686,588 | +63 | 0.10% | 37,130,928 |
| 2015-11-02 | 2015-10-29 | 53.843 | 686,525 | +53,880 | 0.10% | 36,964,681 |
| 2015-10-30 | 2015-10-28 | 56.531 | 632,645 | -79,998 | 0.10% | 35,764,290 |
| 2015-10-29 | 2015-10-27 | 57.875 | 712,643 | -27,193 | 0.11% | 41,244,552 |
| 2015-10-28 | 2015-10-26 | 57.796 | 739,836 | -129,261 | 0.11% | 42,759,865 |
| 2015-10-27 | 2015-10-23 | 57.401 | 869,097 | +2,403 | 0.13% | 49,887,112 |
| 2015-10-23 | 2015-10-20 | 57.006 | 866,694 | -126,288 | 0.13% | 49,406,552 |
| 2015-10-22 | 2015-10-19 | 57.401 | 992,982 | +316 | 0.15% | 56,998,245 |
| 2015-10-20 | 2015-10-16 | 57.638 | 992,666 | +71,460 | 0.15% | 57,215,561 |
| 2015-10-19 | 2015-10-15 | 56.927 | 921,206 | +49,011 | 0.14% | 52,441,215 |
| 2015-10-16 | 2015-10-14 | 56.057 | 872,195 | +2,909 | 0.13% | 48,892,621 |
| 2015-10-15 | 2015-10-13 | 56.690 | 869,286 | -95,239 | 0.13% | 49,279,391 |
| 2015-10-14 | 2015-10-12 | 57.480 | 964,525 | +77,974 | 0.15% | 55,441,042 |
| 2015-10-13 | 2015-10-09 | 57.322 | 886,551 | -10,750 | 0.14% | 50,818,895 |
| 2015-10-12 | 2015-10-08 | 56.927 | 897,301 | -633 | 0.14% | 51,080,382 |
| 2015-10-09 | 2015-10-07 | 57.322 | 897,934 | +569 | 0.14% | 51,471,392 |
| 2015-10-08 | 2015-10-06 | 55.741 | 897,365 | -95,933 | 0.14% | 50,019,775 |
| 2015-10-07 | 2015-10-05 | 56.057 | 993,298 | +75,634 | 0.15% | 55,681,290 |
| 2015-10-06 | 2015-10-02 | 54.634 | 917,664 | +31,935 | 0.14% | 50,135,486 |
| 2015-10-02 | 2015-09-29 | 51.550 | 885,729 | +3,795 | 0.14% | 45,659,584 |
| 2015-09-30 | 2015-09-25 | 54.950 | 881,934 | -9,233 | 0.13% | 48,462,340 |
| 2015-09-29 | 2015-09-24 | 54.634 | 891,167 | +8,600 | 0.14% | 48,687,854 |
| 2015-09-25 | 2015-09-23 | 54.476 | 882,567 | -632 | 0.13% | 48,078,443 |
| 2015-09-24 | 2015-09-22 | 55.108 | 883,199 | -96,124 | 0.14% | 48,671,512 |
| 2015-09-23 | 2015-09-21 | 54.159 | 979,323 | -1,328 | 0.15% | 53,039,572 |
| 2015-09-22 | 2015-09-18 | 54.713 | 980,651 | -65,768 | 0.15% | 53,654,241 |
| 2015-09-21 | 2015-09-17 | 53.606 | 1,046,419 | +114,210 | 0.16% | 56,094,309 |
| 2015-09-18 | 2015-09-16 | 53.211 | 932,209 | -3,731 | 0.14% | 49,603,446 |
| 2015-09-17 | 2015-09-15 | 49.969 | 935,940 | +4,742 | 0.14% | 46,767,976 |
| 2015-09-15 | 2015-09-11 | 49.890 | 931,198 | -101,435 | 0.14% | 46,457,398 |
| 2015-09-14 | 2015-09-10 | 49.811 | 1,032,633 | +111,554 | 0.16% | 51,436,338 |
| 2015-09-11 | 2015-09-09 | 49.811 | 921,079 | +13,090 | 0.14% | 45,879,737 |
| 2015-09-10 | 2015-09-08 | 48.309 | 907,989 | +4,996 | 0.14% | 43,863,702 |
| 2015-09-08 | 2015-09-04 | 44.751 | 902,993 | -17,707 | 0.14% | 40,409,577 |
| 2015-09-07 | 2015-09-02 | 44.909 | 920,700 | -3,794 | 0.14% | 41,347,568 |
| 2015-09-04 | 2015-09-01 | 45.462 | 924,494 | +3,541 | 0.14% | 42,029,617 |
| 2015-09-02 | 2015-08-31 | 47.913 | 920,953 | +100,614 | 0.14% | 44,125,900 |
| 2015-09-01 | 2015-08-28 | 48.150 | 820,339 | -338,140 | 0.13% | 39,499,731 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,158,479 | +479,290 | 0.18% | 56,056,125 |
| 2015-08-28 | 2015-08-26 | 44.039 | 679,189 | +3,225 | 0.10% | 29,910,889 |
| 2015-08-27 | 2015-08-25 | 44.988 | 675,964 | -949 | 0.10% | 30,410,203 |
| 2015-08-26 | 2015-08-24 | 45.067 | 676,913 | +2,024 | 0.10% | 30,506,417 |
| 2015-08-25 | 2015-08-21 | 48.625 | 674,889 | -6,450 | 0.10% | 32,816,401 |
| 2015-08-24 | 2015-08-20 | 49.574 | 681,339 | -28,837 | 0.10% | 33,776,471 |
| 2015-08-21 | 2015-08-19 | 51.076 | 710,176 | -5,818 | 0.11% | 36,272,877 |
| 2015-08-20 | 2015-08-18 | 50.760 | 715,994 | +5,375 | 0.11% | 36,343,596 |
| 2015-08-19 | 2015-08-17 | 52.341 | 710,619 | -12,016 | 0.11% | 37,194,463 |
| 2015-08-18 | 2015-08-14 | 52.657 | 722,635 | -141,719 | 0.11% | 38,051,932 |
| 2015-08-14 | 2015-08-12 | 52.341 | 864,354 | -6,324 | 0.13% | 45,241,097 |
| 2015-08-13 | 2015-08-11 | 54.238 | 870,678 | -7,715 | 0.13% | 47,224,261 |
| 2015-08-12 | 2015-08-10 | 55.345 | 878,393 | +32,252 | 0.13% | 48,615,012 |
| 2015-08-11 | 2015-08-07 | 54.159 | 846,141 | +633 | 0.13% | 45,826,512 |
| 2015-08-10 | 2015-08-06 | 52.262 | 845,508 | -64 | 0.13% | 44,187,829 |
| 2015-08-07 | 2015-08-05 | 51.629 | 845,572 | +5,060 | 0.13% | 43,656,334 |
| 2015-08-06 | 2015-08-04 | 51.629 | 840,512 | -7,399 | 0.13% | 43,395,089 |
| 2015-08-05 | 2015-08-03 | 50.997 | 847,911 | -5,882 | 0.13% | 43,240,775 |
| 2015-08-04 | 2015-07-31 | 52.657 | 853,793 | -316 | 0.13% | 44,958,344 |
| 2015-08-03 | 2015-07-30 | 53.448 | 854,109 | +7,399 | 0.13% | 45,650,284 |
| 2015-07-31 | 2015-07-29 | 53.606 | 846,710 | +63 | 0.13% | 45,388,713 |
| 2015-07-30 | 2015-07-28 | 53.448 | 846,647 | +8,980 | 0.13% | 45,251,456 |
| 2015-07-29 | 2015-07-27 | 56.452 | 837,667 | -31,177 | 0.13% | 47,288,235 |
| 2015-07-28 | 2015-07-24 | 59.852 | 868,844 | -8,537 | 0.13% | 52,002,135 |
| 2015-07-27 | 2015-07-23 | 61.038 | 877,381 | +12,332 | 0.13% | 53,553,642 |
| 2015-07-24 | 2015-07-22 | 59.141 | 865,049 | +9,486 | 0.13% | 51,159,441 |
| 2015-07-23 | 2015-07-21 | 61.354 | 855,563 | +31,619 | 0.13% | 52,492,494 |
| 2015-07-22 | 2015-07-20 | 60.880 | 823,944 | +6,893 | 0.13% | 50,161,661 |
| 2015-07-21 | 2015-07-17 | 61.275 | 817,051 | +4,617 | 0.12% | 50,065,016 |
| 2015-07-17 | 2015-07-15 | 59.694 | 812,434 | +316 | 0.12% | 48,497,408 |
| 2015-07-16 | 2015-07-14 | 61.354 | 812,118 | -185,923 | 0.12% | 49,826,955 |
| 2015-07-15 | 2015-07-13 | 62.936 | 998,041 | -12,648 | 0.15% | 62,812,335 |
| 2015-07-14 | 2015-07-10 | 61.275 | 1,010,689 | -22,450 | 0.15% | 61,930,235 |
| 2015-07-13 | 2015-07-09 | 58.350 | 1,033,139 | +6,640 | 0.16% | 60,283,520 |
| 2015-07-10 | 2015-07-08 | 52.736 | 1,026,499 | +9,106 | 0.16% | 54,133,718 |
| 2015-07-09 | 2015-07-07 | 56.769 | 1,017,393 | -31,177 | 0.16% | 57,755,943 |
| 2015-07-08 | 2015-07-06 | 62.936 | 1,048,570 | -35,540 | 0.16% | 65,992,409 |
| 2015-07-07 | 2015-07-03 | 67.521 | 1,084,110 | -12,901 | 0.17% | 73,200,612 |
| 2015-07-03 | 2015-06-30 | 73.214 | 1,097,011 | -10,245 | 0.17% | 80,316,626 |
| 2015-07-02 | 2015-06-29 | 69.893 | 1,107,256 | +10,814 | 0.17% | 77,389,813 |
| 2015-06-30 | 2015-06-26 | 73.768 | 1,096,442 | +1,645 | 0.17% | 80,881,798 |
| 2015-06-29 | 2015-06-25 | 76.958 | 1,094,797 | -1,898 | 0.17% | 84,253,619 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,096,695 | +7,292 | 0.17% | 85,533,153 |
| 2015-06-25 | 2015-06-23 | 78.230 | 1,089,403 | +32,830 | 0.17% | 85,224,267 |
| 2015-06-23 | 2015-06-19 | 74.732 | 1,056,573 | -3,334 | 0.16% | 78,959,970 |
| 2015-06-22 | 2015-06-18 | 75.686 | 1,059,907 | -3,333 | 0.16% | 80,220,307 |
| 2015-06-19 | 2015-06-17 | 76.243 | 1,063,240 | -10,314 | 0.16% | 81,064,279 |
| 2015-06-18 | 2015-06-16 | 74.335 | 1,073,554 | +629 | 0.17% | 79,802,246 |
| 2015-06-17 | 2015-06-15 | 76.958 | 1,072,925 | -2,138 | 0.16% | 82,570,389 |
| 2015-06-16 | 2015-06-12 | 79.343 | 1,075,063 | -5,724 | 0.17% | 85,299,025 |
| 2015-06-12 | 2015-06-10 | 76.084 | 1,080,787 | -2,955 | 0.17% | 82,230,259 |
| 2015-06-11 | 2015-06-09 | 76.720 | 1,083,742 | -127,041 | 0.17% | 83,144,366 |
| 2015-06-10 | 2015-06-08 | 79.979 | 1,210,783 | +143,392 | 0.19% | 96,837,575 |
| 2015-06-09 | 2015-06-05 | 76.879 | 1,067,391 | +1,950 | 0.16% | 82,059,643 |
| 2015-06-08 | 2015-06-04 | 78.866 | 1,065,441 | -9,560 | 0.16% | 84,027,354 |
| 2015-06-05 | 2015-06-03 | 78.866 | 1,075,001 | -8,427 | 0.17% | 84,781,315 |
| 2015-06-04 | 2015-06-02 | 79.582 | 1,083,428 | -9,559 | 0.17% | 86,221,136 |
| 2015-06-03 | 2015-06-01 | 80.615 | 1,092,987 | -14,465 | 0.17% | 88,111,493 |
| 2015-06-02 | 2015-05-29 | 78.707 | 1,107,452 | +4,716 | 0.17% | 87,164,515 |
| 2015-06-01 | 2015-05-28 | 80.377 | 1,102,736 | -51,319 | 0.17% | 88,634,402 |
| 2015-05-29 | 2015-05-27 | 83.159 | 1,154,055 | -629 | 0.18% | 95,970,510 |
| 2015-05-28 | 2015-05-26 | 84.511 | 1,154,684 | +4,214 | 0.18% | 97,583,417 |
| 2015-05-27 | 2015-05-22 | 82.126 | 1,150,470 | +47,923 | 0.18% | 94,483,338 |
| 2015-05-26 | 2015-05-21 | 79.502 | 1,102,547 | -3,522 | 0.17% | 87,655,006 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,106,069 | -3,710 | 0.17% | 89,429,908 |
| 2015-05-21 | 2015-05-19 | 81.728 | 1,109,779 | -22,956 | 0.17% | 90,700,405 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,132,735 | -314 | 0.17% | 88,614,140 |
| 2015-05-19 | 2015-05-15 | 80.218 | 1,133,049 | -7,107 | 0.17% | 90,890,704 |
| 2015-05-18 | 2015-05-14 | 79.423 | 1,140,156 | +4,088 | 0.18% | 90,554,362 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,136,068 | -7,610 | 0.17% | 90,681,282 |
| 2015-05-14 | 2015-05-12 | 82.921 | 1,143,678 | +46,162 | 0.18% | 94,834,790 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,097,516 | +63,772 | 0.17% | 93,013,862 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,033,744 | +105,532 | 0.16% | 85,143,670 |
| 2015-05-11 | 2015-05-07 | 80.456 | 928,212 | +6,855 | 0.14% | 74,680,515 |
| 2015-05-08 | 2015-05-06 | 80.456 | 921,357 | +70,627 | 0.14% | 74,128,987 |
| 2015-05-07 | 2015-05-05 | 78.310 | 850,730 | -13,459 | 0.13% | 66,620,454 |
| 2015-05-06 | 2015-05-04 | 78.946 | 864,189 | +124,965 | 0.13% | 68,224,065 |
| 2015-05-05 | 2015-04-30 | 76.561 | 739,224 | +22,578 | 0.11% | 56,595,507 |
| 2015-05-04 | 2015-04-29 | 76.402 | 716,646 | +3,773 | 0.11% | 54,752,970 |
| 2015-04-30 | 2015-04-28 | 77.912 | 712,873 | +315 | 0.11% | 55,541,532 |
| 2015-04-29 | 2015-04-27 | 78.230 | 712,558 | -13,962 | 0.11% | 55,743,589 |
| 2015-04-28 | 2015-04-24 | 77.833 | 726,520 | -3,648 | 0.11% | 56,547,040 |
| 2015-04-27 | 2015-04-23 | 79.343 | 730,168 | -30,628 | 0.11% | 57,933,924 |
| 2015-04-24 | 2015-04-22 | 81.172 | 760,796 | +18,868 | 0.12% | 61,755,206 |
| 2015-04-23 | 2015-04-21 | 79.820 | 741,928 | -4,654 | 0.11% | 59,220,911 |
| 2015-04-22 | 2015-04-20 | 78.707 | 746,582 | -13,145 | 0.11% | 58,761,425 |
| 2015-04-21 | 2015-04-17 | 80.456 | 759,727 | -2,452 | 0.12% | 61,124,833 |
| 2015-04-20 | 2015-04-16 | 80.377 | 762,179 | +128,046 | 0.12% | 61,261,517 |
| 2015-04-17 | 2015-04-15 | 79.264 | 634,133 | -10,125 | 0.10% | 50,263,777 |
| 2015-04-16 | 2015-04-14 | 77.912 | 644,258 | -41,508 | 0.10% | 50,195,583 |
| 2015-04-15 | 2015-04-13 | 83.636 | 685,766 | -28,616 | 0.11% | 57,355,002 |
| 2015-04-14 | 2015-04-10 | 84.511 | 714,382 | +29,685 | 0.11% | 60,373,086 |
| 2015-04-13 | 2015-04-09 | 82.841 | 684,697 | +38,489 | 0.11% | 56,721,245 |
| 2015-04-10 | 2015-04-08 | 80.297 | 646,208 | -20,062 | 0.10% | 51,888,763 |
| 2015-04-09 | 2015-04-02 | 70.439 | 666,270 | -48,741 | 0.10% | 46,931,409 |
| 2015-04-08 | 2015-04-01 | 70.439 | 715,011 | +110,186 | 0.11% | 50,364,677 |
| 2015-04-02 | 2015-03-31 | 68.849 | 604,825 | -173,077 | 0.09% | 41,641,584 |
| 2015-04-01 | 2015-03-30 | 67.815 | 777,902 | -121,317 | 0.12% | 52,753,773 |
| 2015-03-31 | 2015-03-27 | 63.761 | 899,219 | +503 | 0.14% | 57,334,952 |
| 2015-03-30 | 2015-03-26 | 64.476 | 898,716 | +114,210 | 0.14% | 57,945,930 |
| 2015-03-27 | 2015-03-25 | 67.577 | 784,506 | +38,930 | 0.12% | 53,014,517 |
| 2015-03-26 | 2015-03-24 | 69.883 | 745,576 | -63 | 0.11% | 52,102,721 |
| 2015-03-25 | 2015-03-23 | 71.155 | 745,639 | +141,317 | 0.11% | 53,055,604 |
| 2015-03-24 | 2015-03-20 | 70.757 | 604,322 | -48,112 | 0.09% | 42,760,032 |
| 2015-03-23 | 2015-03-19 | 68.928 | 652,434 | -24,716 | 0.10% | 44,971,285 |
| 2015-03-20 | 2015-03-18 | 67.577 | 677,150 | +21,823 | 0.10% | 45,759,726 |
| 2015-03-19 | 2015-03-17 | 66.861 | 655,327 | +10,880 | 0.10% | 43,816,095 |
| 2015-03-18 | 2015-03-16 | 67.020 | 644,447 | +54,338 | 0.10% | 43,191,113 |
| 2015-03-17 | 2015-03-13 | 64.397 | 590,109 | -59,432 | 0.09% | 38,001,161 |
| 2015-03-16 | 2015-03-12 | 62.648 | 649,541 | +70,627 | 0.10% | 40,692,315 |
| 2015-03-13 | 2015-03-11 | 60.740 | 578,914 | +37,357 | 0.09% | 35,163,089 |
| 2015-03-12 | 2015-03-10 | 63.443 | 541,557 | -2,515 | 0.08% | 34,357,905 |
| 2015-03-11 | 2015-03-09 | 63.840 | 544,072 | +4,025 | 0.08% | 34,733,739 |
| 2015-03-10 | 2015-03-06 | 64.158 | 540,047 | -1,950 | 0.08% | 34,648,521 |
| 2015-03-09 | 2015-03-05 | 63.522 | 541,997 | +38,993 | 0.08% | 34,428,910 |
| 2015-03-06 | 2015-03-04 | 63.840 | 503,004 | +104,525 | 0.08% | 32,111,944 |
| 2015-03-05 | 2015-03-03 | 65.907 | 398,479 | -7,924 | 0.06% | 26,262,713 |
| 2015-03-04 | 2015-03-02 | 68.690 | 406,403 | -97,859 | 0.06% | 27,915,812 |
| 2015-01-20 | 2015-01-16 | 70.996 | 504,262 | -135,908 | 0.08% | 35,800,353 |
| 2015-01-19 | 2015-01-15 | 68.690 | 640,170 | +277,350 | 0.10% | 43,973,261 |
| 2015-01-15 | 2015-01-13 | 65.271 | 362,820 | -629 | 0.06% | 23,681,761 |
| 2015-01-14 | 2015-01-12 | 64.715 | 363,449 | -6,415 | 0.06% | 23,520,551 |
| 2015-01-13 | 2015-01-09 | 64.238 | 369,864 | -20,817 | 0.06% | 23,759,267 |
| 2015-01-09 | 2015-01-07 | 63.840 | 390,681 | +5,220 | 0.06% | 24,941,206 |
| 2015-01-08 | 2015-01-06 | 64.715 | 385,461 | +2,013 | 0.06% | 24,945,055 |
| 2015-01-07 | 2015-01-05 | 65.907 | 383,448 | -58,552 | 0.06% | 25,272,058 |
| 2015-01-06 | 2015-01-02 | 65.192 | 442,000 | -3,333 | 0.07% | 28,814,808 |
| 2015-01-05 | 2014-12-31 | 62.250 | 445,333 | +30,880 | 0.07% | 27,722,108 |
| 2015-01-02 | 2014-12-29 | 62.171 | 414,453 | +14,779 | 0.06% | 25,766,869 |
| 2014-12-30 | 2014-12-24 | 55.970 | 399,674 | -38,804 | 0.06% | 22,369,597 |
| 2014-12-29 | 2014-12-22 | 56.844 | 438,478 | -13,333 | 0.07% | 24,924,902 |
| 2014-12-23 | 2014-12-19 | 54.936 | 451,811 | -16,666 | 0.07% | 24,820,725 |
| 2014-12-22 | 2014-12-18 | 54.380 | 468,477 | -7,799 | 0.07% | 25,475,574 |
| 2014-12-19 | 2014-12-17 | 54.062 | 476,276 | -119,241 | 0.07% | 25,748,221 |
| 2014-12-18 | 2014-12-16 | 54.936 | 595,517 | +155,655 | 0.09% | 32,715,369 |
| 2014-12-17 | 2014-12-15 | 54.141 | 439,862 | +20,440 | 0.07% | 23,814,593 |
| 2014-12-16 | 2014-12-12 | 54.300 | 419,422 | -48,049 | 0.06% | 22,774,640 |
| 2014-12-15 | 2014-12-11 | 52.790 | 467,471 | +3,271 | 0.07% | 24,677,568 |
| 2014-12-12 | 2014-12-10 | 53.823 | 464,200 | -45,219 | 0.07% | 24,984,658 |
| 2014-12-11 | 2014-12-09 | 53.426 | 509,419 | +102,512 | 0.08% | 27,215,983 |
| 2014-12-10 | 2014-12-08 | 59.627 | 406,907 | +54,905 | 0.06% | 24,262,527 |
| 2014-12-09 | 2014-12-05 | 57.321 | 352,002 | -118,551 | 0.05% | 20,177,159 |
| 2014-12-08 | 2014-12-04 | 57.719 | 470,553 | +52,326 | 0.07% | 27,159,688 |
| 2014-12-05 | 2014-12-03 | 56.208 | 418,227 | +74,589 | 0.06% | 23,507,751 |
| 2014-12-04 | 2014-12-02 | 57.003 | 343,638 | +16,792 | 0.05% | 19,588,444 |
| 2014-12-03 | 2014-12-01 | 53.664 | 326,846 | -29,056 | 0.05% | 17,539,878 |
| 2014-12-02 | 2014-11-28 | 55.890 | 355,902 | -120,688 | 0.05% | 19,891,401 |
| 2014-12-01 | 2014-11-27 | 55.970 | 476,590 | -31,383 | 0.07% | 26,674,556 |
| 2014-11-28 | 2014-11-26 | 55.811 | 507,973 | +239,930 | 0.08% | 28,350,280 |
| 2014-11-27 | 2014-11-25 | 51.438 | 268,043 | -39,307 | 0.04% | 13,787,590 |
| 2014-11-26 | 2014-11-24 | 52.869 | 307,350 | +85,344 | 0.05% | 16,249,293 |
| 2014-11-25 | 2014-11-21 | 48.735 | 222,006 | -4,403 | 0.03% | 10,819,440 |
| 2014-11-24 | 2014-11-20 | 48.178 | 226,409 | -1,257 | 0.03% | 10,908,020 |
| 2014-11-20 | 2014-11-18 | 48.258 | 227,666 | -33,899 | 0.04% | 10,986,680 |
| 2014-11-17 | 2014-11-13 | 51.199 | 261,565 | -5,031 | 0.04% | 13,391,990 |
| 2014-11-14 | 2014-11-12 | 47.463 | 266,596 | -6,289 | 0.04% | 12,653,410 |
| 2014-11-13 | 2014-11-11 | 46.827 | 272,885 | +2,138 | 0.04% | 12,778,344 |
| 2014-11-12 | 2014-11-10 | 46.350 | 270,747 | -1,258 | 0.04% | 12,549,078 |
| 2014-11-11 | 2014-11-07 | 45.157 | 272,005 | +315 | 0.04% | 12,283,011 |
| 2014-11-10 | 2014-11-06 | 45.157 | 271,690 | -9,371 | 0.04% | 12,268,786 |
| 2014-11-07 | 2014-11-05 | 45.714 | 281,061 | +9,371 | 0.04% | 12,848,370 |
| 2014-11-04 | 2014-10-31 | 46.111 | 271,690 | +14,905 | 0.04% | 12,527,986 |
| 2014-11-03 | 2014-10-30 | 45.634 | 256,785 | -9,434 | 0.04% | 11,718,207 |
| 2014-10-31 | 2014-10-29 | 45.555 | 266,219 | -7,987 | 0.04% | 12,127,556 |
| 2014-10-27 | 2014-10-23 | 43.567 | 274,206 | +252 | 0.04% | 11,946,402 |
| 2014-10-24 | 2014-10-22 | 43.726 | 273,954 | +2,515 | 0.04% | 11,978,983 |
| 2014-10-22 | 2014-10-20 | 42.454 | 271,439 | +5,849 | 0.04% | 11,523,731 |
| 2014-10-21 | 2014-10-17 | 42.852 | 265,590 | +315 | 0.04% | 11,380,991 |
| 2014-10-20 | 2014-10-16 | 42.534 | 265,275 | -315 | 0.04% | 11,283,133 |
| 2014-10-15 | 2014-10-13 | 42.693 | 265,590 | -7,547 | 0.04% | 11,338,761 |
| 2014-10-10 | 2014-10-08 | 43.488 | 273,137 | -6,289 | 0.04% | 11,878,114 |
| 2014-10-07 | 2014-10-03 | 43.011 | 279,426 | -629 | 0.04% | 12,018,318 |
| 2014-10-06 | 2014-09-30 | 43.011 | 280,055 | -3,144 | 0.04% | 12,045,372 |
| 2014-09-25 | 2014-09-23 | 43.249 | 283,199 | -2,956 | 0.04% | 12,248,142 |
| 2014-09-24 | 2014-09-22 | 42.931 | 286,155 | +4,276 | 0.04% | 12,284,987 |
| 2014-09-18 | 2014-09-16 | 43.090 | 281,879 | -5,660 | 0.04% | 12,146,233 |
| 2014-09-16 | 2014-09-12 | 44.521 | 287,539 | +5,157 | 0.04% | 12,801,604 |
| 2014-09-10 | 2014-09-05 | 45.157 | 282,382 | +629 | 0.04% | 12,751,608 |
| 2014-09-05 | 2014-09-03 | 45.078 | 281,753 | -30,125 | 0.04% | 12,700,804 |
| 2014-09-03 | 2014-09-01 | 43.806 | 311,878 | -5,031 | 0.05% | 13,662,052 |
| 2014-09-01 | 2014-08-28 | 43.567 | 316,909 | -12,578 | 0.05% | 13,806,854 |
| 2014-08-28 | 2014-08-26 | 44.839 | 329,487 | -315 | 0.05% | 14,773,963 |
| 2014-08-27 | 2014-08-25 | 44.601 | 329,802 | -31,131 | 0.05% | 14,709,427 |
| 2014-08-26 | 2014-08-22 | 44.680 | 360,933 | +44,024 | 0.06% | 16,126,589 |
| 2014-08-25 | 2014-08-21 | 43.647 | 316,909 | -70,438 | 0.05% | 13,832,049 |
| 2014-08-22 | 2014-08-20 | 43.965 | 387,347 | -1,258 | 0.06% | 17,029,619 |
| 2014-08-20 | 2014-08-18 | 43.885 | 388,605 | +2,453 | 0.06% | 17,054,032 |
| 2014-08-19 | 2014-08-15 | 44.521 | 386,152 | +10,817 | 0.06% | 17,191,981 |
| 2014-08-18 | 2014-08-14 | 44.521 | 375,335 | -5,472 | 0.06% | 16,710,394 |
| 2014-08-15 | 2014-08-13 | 45.873 | 380,807 | +75,470 | 0.06% | 17,468,690 |
| 2014-08-14 | 2014-08-12 | 45.078 | 305,337 | -1,258 | 0.05% | 13,763,919 |
| 2014-08-12 | 2014-08-08 | 44.283 | 306,595 | -2,641 | 0.05% | 13,576,877 |
| 2014-08-11 | 2014-08-07 | 43.488 | 309,236 | -35,848 | 0.05% | 13,447,978 |
| 2014-08-08 | 2014-08-06 | 43.488 | 345,084 | -6,101 | 0.05% | 15,006,927 |
| 2014-08-07 | 2014-08-05 | 44.283 | 351,185 | -31,446 | 0.05% | 15,551,446 |
| 2014-08-06 | 2014-08-04 | 44.760 | 382,631 | +35,849 | 0.06% | 17,126,482 |
| 2014-08-05 | 2014-08-01 | 44.362 | 346,782 | +62,891 | 0.05% | 15,384,038 |
| 2014-08-04 | 2014-07-31 | 44.839 | 283,891 | -6,289 | 0.04% | 12,729,470 |
| 2014-08-01 | 2014-07-30 | 44.919 | 290,180 | -2,013 | 0.04% | 13,034,535 |
| 2014-07-31 | 2014-07-29 | 45.316 | 292,193 | +1,887 | 0.04% | 13,241,106 |
| 2014-07-30 | 2014-07-28 | 45.157 | 290,306 | -6,289 | 0.04% | 13,109,434 |
| 2014-07-29 | 2014-07-25 | 44.362 | 296,595 | -7,673 | 0.05% | 13,157,629 |
| 2014-07-28 | 2014-07-24 | 46.191 | 304,268 | -12,893 | 0.05% | 14,054,391 |
| 2014-07-25 | 2014-07-23 | 45.237 | 317,161 | +22,012 | 0.05% | 14,347,349 |
| 2014-07-24 | 2014-07-22 | 44.760 | 295,149 | +6,289 | 0.05% | 13,210,806 |
| 2014-07-23 | 2014-07-21 | 42.852 | 288,860 | +25,157 | 0.04% | 12,378,151 |
| 2014-07-21 | 2014-07-17 | 43.090 | 263,703 | -111,947 | 0.04% | 11,363,025 |
| 2014-07-18 | 2014-07-16 | 43.726 | 375,650 | +3,145 | 0.06% | 16,425,768 |
| 2014-07-14 | 2014-07-10 | 43.090 | 372,505 | -880 | 0.06% | 16,051,329 |
| 2014-07-11 | 2014-07-09 | 42.216 | 373,385 | -7,547 | 0.06% | 15,762,714 |
| 2014-07-09 | 2014-07-07 | 43.170 | 380,932 | -6,290 | 0.06% | 16,444,736 |
| 2014-07-07 | 2014-07-03 | 41.500 | 387,222 | -1,257 | 0.06% | 16,069,788 |
| 2014-07-03 | 2014-06-30 | 40.864 | 388,479 | -2,516 | 0.06% | 15,874,874 |
| 2014-07-02 | 2014-06-27 | 39.354 | 390,995 | -12,578 | 0.06% | 15,387,073 |
| 2014-06-30 | 2014-06-26 | 39.354 | 403,573 | -2,516 | 0.06% | 15,882,063 |
| 2014-06-25 | 2014-06-23 | 38.479 | 406,089 | +2,516 | 0.06% | 15,625,942 |
| 2014-06-24 | 2014-06-20 | 38.956 | 403,573 | -18,868 | 0.06% | 15,721,638 |
| 2014-06-23 | 2014-06-19 | 38.320 | 422,441 | -12,578 | 0.06% | 16,187,982 |
| 2014-06-20 | 2014-06-18 | 38.638 | 435,019 | -45,282 | 0.07% | 16,808,312 |
| 2014-06-19 | 2014-06-17 | 39.036 | 480,301 | +2,516 | 0.07% | 18,748,848 |
| 2014-06-18 | 2014-06-16 | 39.274 | 477,785 | +100,878 | 0.07% | 18,764,590 |
| 2014-06-17 | 2014-06-13 | 39.195 | 376,907 | +17,295 | 0.06% | 14,772,729 |
| 2014-06-16 | 2014-06-12 | 38.718 | 359,612 | -125,783 | 0.06% | 13,923,318 |
| 2014-06-13 | 2014-06-11 | 39.354 | 485,395 | -2,516 | 0.07% | 19,102,056 |
| 2014-06-12 | 2014-06-10 | 39.274 | 487,911 | +139,619 | 0.08% | 19,162,279 |
| 2014-06-11 | 2014-06-09 | 38.320 | 348,292 | +315 | 0.05% | 13,346,585 |
| 2014-06-04 | 2014-05-30 | 38.559 | 347,977 | -315 | 0.05% | 13,417,509 |
| 2014-06-03 | 2014-05-29 | 37.923 | 348,292 | +1,887 | 0.05% | 13,208,135 |
| 2014-05-26 | 2014-05-22 | 37.525 | 346,405 | -1,258 | 0.05% | 12,998,875 |
| 2014-05-22 | 2014-05-20 | 37.267 | 347,663 | +2,785 | 0.05% | 12,956,386 |
| 2014-05-20 | 2014-05-16 | 37.588 | 344,878 | -7,674 | 0.05% | 12,963,157 |
| 2014-05-16 | 2014-05-14 | 37.988 | 352,552 | -312 | 0.05% | 13,392,880 |
| 2014-05-15 | 2014-05-13 | 37.508 | 352,864 | -312 | 0.05% | 13,235,052 |
| 2014-05-13 | 2014-05-09 | 36.305 | 353,176 | +2,246 | 0.05% | 12,822,179 |
| 2014-04-28 | 2014-04-24 | 36.466 | 350,930 | -624 | 0.05% | 12,796,887 |
| 2014-04-25 | 2014-04-23 | 36.466 | 351,554 | +624 | 0.05% | 12,819,642 |
| 2014-04-22 | 2014-04-16 | 37.107 | 350,930 | +6,239 | 0.05% | 13,021,887 |
| 2014-04-14 | 2014-04-10 | 39.271 | 344,691 | -62,387 | 0.05% | 13,536,253 |
| 2014-04-10 | 2014-04-08 | 38.950 | 407,078 | +62,387 | 0.06% | 15,855,734 |
| 2014-04-08 | 2014-04-04 | 37.908 | 344,691 | -9,982 | 0.05% | 13,066,628 |
| 2014-03-28 | 2014-03-26 | 36.466 | 354,673 | -3,119 | 0.05% | 12,933,378 |
| 2014-03-27 | 2014-03-25 | 35.905 | 357,792 | +1,247 | 0.06% | 12,846,390 |
| 2014-03-26 | 2014-03-24 | 35.985 | 356,545 | -12,914 | 0.06% | 12,830,192 |
| 2014-03-25 | 2014-03-21 | 35.103 | 369,459 | +9,982 | 0.06% | 12,969,189 |
| 2014-03-21 | 2014-03-19 | 35.183 | 359,477 | +12,478 | 0.06% | 12,647,599 |
| 2014-03-20 | 2014-03-18 | 35.103 | 346,999 | +1,871 | 0.05% | 12,180,771 |
| 2014-03-19 | 2014-03-17 | 34.382 | 345,128 | +3,120 | 0.05% | 11,866,153 |
| 2014-03-14 | 2014-03-12 | 35.584 | 342,008 | +312 | 0.05% | 12,170,031 |
| 2014-03-13 | 2014-03-11 | 36.065 | 341,696 | -125 | 0.05% | 12,323,239 |
| 2014-03-12 | 2014-03-10 | 36.466 | 341,821 | +1,248 | 0.05% | 12,464,722 |
| 2014-03-11 | 2014-03-07 | 36.947 | 340,573 | +436 | 0.05% | 12,582,982 |
| 2014-03-10 | 2014-03-06 | 36.786 | 340,137 | -2,246 | 0.05% | 12,512,354 |
| 2014-03-06 | 2014-03-04 | 37.588 | 342,383 | +811 | 0.05% | 12,869,376 |
| 2014-03-05 | 2014-03-03 | 37.988 | 341,572 | +6,239 | 0.05% | 12,975,767 |
| 2014-03-04 | 2014-02-28 | 39.351 | 335,333 | +48,039 | 0.05% | 13,195,633 |
| 2014-03-03 | 2014-02-27 | 38.790 | 287,294 | -3,120 | 0.04% | 11,144,084 |
| 2014-02-28 | 2014-02-26 | 39.591 | 290,414 | -7,486 | 0.05% | 11,497,858 |
| 2014-02-27 | 2014-02-25 | 39.030 | 297,900 | +6,238 | 0.05% | 11,627,114 |
| 2014-02-26 | 2014-02-24 | 39.271 | 291,662 | +30,882 | 0.05% | 11,453,768 |
| 2014-02-25 | 2014-02-21 | 39.591 | 260,780 | -624 | 0.04% | 10,324,611 |
| 2014-02-24 | 2014-02-20 | 39.671 | 261,404 | +12,478 | 0.04% | 10,370,266 |
| 2014-02-21 | 2014-02-19 | 39.912 | 248,926 | -24,955 | 0.04% | 9,935,096 |
| 2014-02-20 | 2014-02-18 | 39.271 | 273,881 | +26,203 | 0.04% | 10,755,496 |
| 2014-02-19 | 2014-02-17 | 38.229 | 247,678 | +13,850 | 0.04% | 9,468,436 |
| 2014-02-18 | 2014-02-14 | 37.668 | 233,828 | -624 | 0.04% | 8,807,787 |
| 2014-02-17 | 2014-02-13 | 38.069 | 234,452 | +1,871 | 0.04% | 8,925,242 |
| 2014-02-14 | 2014-02-12 | 38.389 | 232,581 | +5,615 | 0.04% | 8,928,576 |
| 2014-02-13 | 2014-02-11 | 38.309 | 226,966 | +27,451 | 0.04% | 8,694,831 |
| 2014-02-12 | 2014-02-10 | 36.706 | 199,515 | +2,807 | 0.03% | 7,323,412 |
| 2014-02-11 | 2014-02-07 | 37.187 | 196,708 | -1,747 | 0.03% | 7,314,968 |
| 2014-02-10 | 2014-02-06 | 36.546 | 198,455 | +2,621 | 0.03% | 7,252,694 |
| 2014-02-06 | 2014-02-04 | 36.706 | 195,834 | +249 | 0.03% | 7,188,297 |
| 2014-02-05 | 2014-01-30 | 37.027 | 195,585 | +624 | 0.03% | 7,241,857 |
| 2014-01-29 | 2014-01-27 | 37.748 | 194,961 | -7,923 | 0.03% | 7,359,378 |
| 2014-01-28 | 2014-01-24 | 38.469 | 202,884 | -624 | 0.03% | 7,804,795 |
| 2014-01-24 | 2014-01-22 | 39.191 | 203,508 | +28,573 | 0.03% | 7,975,590 |
| 2014-01-23 | 2014-01-21 | 38.950 | 174,935 | -31,069 | 0.03% | 6,813,738 |
| 2014-01-22 | 2014-01-20 | 38.309 | 206,004 | +2,558 | 0.03% | 7,891,799 |
| 2014-01-21 | 2014-01-17 | 38.950 | 203,446 | +20,838 | 0.03% | 7,924,245 |
| 2014-01-20 | 2014-01-16 | 39.671 | 182,608 | -11,230 | 0.03% | 7,244,317 |
| 2014-01-17 | 2014-01-15 | 39.271 | 193,838 | -187 | 0.03% | 7,612,152 |
| 2014-01-16 | 2014-01-14 | 39.511 | 194,025 | +3,119 | 0.03% | 7,666,146 |
| 2014-01-15 | 2014-01-13 | 39.511 | 190,906 | +624 | 0.03% | 7,542,910 |
| 2014-01-14 | 2014-01-10 | 39.671 | 190,282 | +1,248 | 0.03% | 7,548,755 |
| 2014-01-13 | 2014-01-09 | 40.553 | 189,034 | -1,248 | 0.03% | 7,665,895 |
| 2014-01-10 | 2014-01-08 | 41.194 | 190,282 | -17,468 | 0.03% | 7,838,506 |
| 2014-01-09 | 2014-01-07 | 40.152 | 207,750 | +624 | 0.03% | 8,341,635 |
| 2014-01-07 | 2014-01-03 | 40.393 | 207,126 | +1,871 | 0.03% | 8,366,380 |
| 2014-01-06 | 2014-01-02 | 41.354 | 205,255 | +4,929 | 0.03% | 8,488,206 |
| 2014-01-03 | 2013-12-31 | 41.675 | 200,326 | -499 | 0.03% | 8,348,590 |
| 2014-01-02 | 2013-12-27 | 42.557 | 200,825 | +5,115 | 0.03% | 8,546,430 |
| 2013-12-30 | 2013-12-24 | 42.396 | 195,710 | +1,810 | 0.03% | 8,297,383 |
| 2013-12-27 | 2013-12-20 | 41.835 | 193,900 | +6,363 | 0.03% | 8,111,866 |
| 2013-12-23 | 2013-12-19 | 42.156 | 187,537 | +4,617 | 0.03% | 7,905,788 |
| 2013-12-20 | 2013-12-18 | 44.240 | 182,920 | +8,734 | 0.03% | 8,092,314 |
| 2013-12-19 | 2013-12-17 | 43.118 | 174,186 | +1,685 | 0.03% | 7,510,485 |
| 2013-12-18 | 2013-12-16 | 43.198 | 172,501 | +3,618 | 0.03% | 7,451,657 |
| 2013-12-16 | 2013-12-12 | 42.797 | 168,883 | -2,495 | 0.03% | 7,227,692 |
| 2013-12-13 | 2013-12-11 | 42.717 | 171,378 | -11,729 | 0.03% | 7,320,736 |
| 2013-12-12 | 2013-12-10 | 44.961 | 183,107 | +23,145 | 0.03% | 8,232,661 |
| 2013-12-11 | 2013-12-09 | 45.041 | 159,962 | +1,248 | 0.02% | 7,204,861 |
| 2013-12-10 | 2013-12-06 | 45.121 | 158,714 | +4,367 | 0.02% | 7,161,369 |
| 2013-12-09 | 2013-12-05 | 45.121 | 154,347 | +687 | 0.02% | 6,964,325 |
| 2013-12-06 | 2013-12-04 | 45.442 | 153,660 | +21,835 | 0.02% | 6,982,587 |
| 2013-12-05 | 2013-12-03 | 45.843 | 131,825 | +250 | 0.02% | 6,043,190 |
| 2013-12-04 | 2013-12-02 | 46.243 | 131,575 | -277,437 | 0.02% | 6,084,454 |
| 2013-12-03 | 2013-11-29 | 44.400 | 409,012 | +13,288 | 0.06% | 18,160,101 |
| 2013-12-02 | 2013-11-28 | 44.400 | 395,724 | +251,983 | 0.06% | 17,570,115 |
| 2013-11-29 | 2013-11-27 | 44.079 | 143,741 | -4,991 | 0.02% | 6,336,009 |
| 2013-11-28 | 2013-11-26 | 43.438 | 148,732 | -178,865 | 0.02% | 6,460,649 |
| 2013-11-27 | 2013-11-25 | 43.438 | 327,597 | -38,493 | 0.05% | 14,230,221 |
| 2013-11-26 | 2013-11-22 | 43.919 | 366,090 | -148,108 | 0.06% | 16,078,328 |
| 2013-11-25 | 2013-11-21 | 42.957 | 514,198 | +90,400 | 0.08% | 22,088,571 |
| 2013-11-22 | 2013-11-20 | 43.438 | 423,798 | -472,897 | 0.07% | 18,409,019 |
| 2013-11-21 | 2013-11-19 | 43.118 | 896,695 | -41,925 | 0.14% | 38,663,349 |
| 2013-11-20 | 2013-11-18 | 42.557 | 938,620 | +205,068 | 0.15% | 39,944,480 |
| 2013-11-19 | 2013-11-15 | 39.591 | 733,552 | +588,002 | 0.11% | 29,042,253 |
| 2013-11-18 | 2013-11-14 | 36.546 | 145,550 | -40,614 | 0.02% | 5,319,239 |
| 2013-11-15 | 2013-11-13 | 35.744 | 186,164 | +18,778 | 0.03% | 6,654,310 |
| 2013-11-14 | 2013-11-12 | 36.385 | 167,386 | +12,478 | 0.03% | 6,090,423 |
| 2013-11-13 | 2013-11-11 | 36.466 | 154,908 | -62,388 | 0.02% | 5,648,819 |
| 2013-11-08 | 2013-11-06 | 35.424 | 217,296 | -94,579 | 0.03% | 7,697,442 |
| 2013-11-07 | 2013-11-05 | 36.546 | 311,875 | +2,183 | 0.05% | 11,397,717 |
| 2013-11-06 | 2013-11-04 | 36.225 | 309,692 | +30,321 | 0.05% | 11,218,657 |
| 2013-11-04 | 2013-10-31 | 35.023 | 279,371 | -1,248 | 0.04% | 9,784,423 |
| 2013-11-01 | 2013-10-30 | 35.103 | 280,619 | +47,165 | 0.04% | 9,850,622 |
| 2013-10-31 | 2013-10-29 | 33.901 | 233,454 | +41,800 | 0.04% | 7,914,330 |
| 2013-10-29 | 2013-10-25 | 33.340 | 191,654 | +12,477 | 0.03% | 6,389,747 |
| 2013-10-17 | 2013-10-15 | 36.065 | 179,177 | -5,365 | 0.03% | 6,462,004 |
| 2013-10-15 | 2013-10-10 | 35.905 | 184,542 | -312 | 0.03% | 6,625,912 |
| 2013-10-11 | 2013-10-09 | 35.985 | 184,854 | -15,036 | 0.03% | 6,651,930 |
| 2013-10-09 | 2013-10-07 | 36.065 | 199,890 | -125,523 | 0.03% | 7,209,017 |
| 2013-10-08 | 2013-10-04 | 36.786 | 325,413 | +36,559 | 0.05% | 11,970,713 |
| 2013-10-07 | 2013-10-03 | 36.385 | 288,854 | +31,194 | 0.04% | 10,510,096 |
| 2013-10-02 | 2013-09-27 | 36.065 | 257,660 | +7,923 | 0.04% | 9,292,487 |
| 2013-09-30 | 2013-09-26 | 36.225 | 249,737 | -2,995 | 0.04% | 9,046,775 |
| 2013-09-24 | 2013-09-19 | 37.988 | 252,732 | -59,580 | 0.04% | 9,600,880 |
| 2013-09-23 | 2013-09-18 | 36.947 | 312,312 | -1,871 | 0.05% | 11,538,837 |
| 2013-09-19 | 2013-09-17 | 36.786 | 314,183 | +24,393 | 0.05% | 11,557,604 |
| 2013-09-18 | 2013-09-16 | 37.748 | 289,790 | +34,625 | 0.04% | 10,938,978 |
| 2013-09-17 | 2013-09-13 | 37.347 | 255,165 | +110,800 | 0.04% | 9,529,705 |
| 2013-09-16 | 2013-09-12 | 37.588 | 144,365 | -5,615 | 0.02% | 5,426,343 |
| 2013-09-13 | 2013-09-11 | 36.866 | 149,980 | +7,674 | 0.02% | 5,529,217 |
| 2013-09-12 | 2013-09-10 | 36.706 | 142,306 | -31,381 | 0.02% | 5,223,494 |
| 2013-09-11 | 2013-09-09 | 36.546 | 173,687 | -37,557 | 0.03% | 6,347,528 |
| 2013-09-09 | 2013-09-05 | 35.103 | 211,244 | -3,743 | 0.03% | 7,415,338 |
| 2013-09-06 | 2013-09-04 | 34.622 | 214,987 | +561 | 0.03% | 7,443,349 |
| 2013-09-05 | 2013-09-03 | 34.542 | 214,426 | -748 | 0.03% | 7,406,741 |
| 2013-09-04 | 2013-09-02 | 34.061 | 215,174 | -8,922 | 0.03% | 7,329,109 |
| 2013-09-03 | 2013-08-30 | 33.901 | 224,096 | +2,496 | 0.03% | 7,597,084 |
| 2013-09-02 | 2013-08-29 | 33.260 | 221,600 | +2,807 | 0.03% | 7,370,387 |
| 2013-08-30 | 2013-08-28 | 32.939 | 218,793 | +1,373 | 0.03% | 7,206,887 |
| 2013-08-28 | 2013-08-26 | 34.302 | 217,420 | -25,392 | 0.03% | 7,457,885 |
| 2013-08-27 | 2013-08-23 | 33.420 | 242,812 | +34,625 | 0.04% | 8,114,816 |
| 2013-08-26 | 2013-08-22 | 34.382 | 208,187 | +624 | 0.03% | 7,157,862 |
| 2013-08-23 | 2013-08-21 | 33.741 | 207,563 | +30,570 | 0.03% | 7,003,328 |
| 2013-08-21 | 2013-08-19 | 34.542 | 176,993 | +13,725 | 0.03% | 6,113,724 |
| 2013-08-20 | 2013-08-16 | 35.664 | 163,268 | -13,413 | 0.03% | 5,822,822 |
| 2013-08-19 | 2013-08-15 | 35.344 | 176,681 | -15,660 | 0.03% | 6,244,546 |
| 2013-08-16 | 2013-08-13 | 35.023 | 192,341 | +499 | 0.03% | 6,736,367 |
| 2013-08-15 | 2013-08-12 | 34.302 | 191,842 | +24,269 | 0.03% | 6,580,515 |
| 2013-08-12 | 2013-08-08 | 32.859 | 167,573 | -624 | 0.03% | 5,506,306 |
| 2013-08-09 | 2013-08-07 | 32.218 | 168,197 | +5,241 | 0.03% | 5,418,970 |
| 2013-08-08 | 2013-08-06 | 32.859 | 162,956 | -3,556 | 0.03% | 5,354,595 |
| 2013-08-05 | 2013-08-01 | 33.741 | 166,512 | +9,607 | 0.03% | 5,618,237 |
| 2013-08-02 | 2013-07-31 | 33.420 | 156,905 | +63 | 0.02% | 5,243,790 |
| 2013-08-01 | 2013-07-30 | 33.500 | 156,842 | +6,862 | 0.02% | 5,254,254 |
| 2013-07-30 | 2013-07-26 | 34.783 | 149,980 | -18,529 | 0.02% | 5,216,696 |
| 2013-07-29 | 2013-07-25 | 35.263 | 168,509 | +9,109 | 0.03% | 5,942,213 |
| 2013-07-26 | 2013-07-24 | 35.504 | 159,400 | -3,307 | 0.02% | 5,659,323 |
| 2013-07-25 | 2013-07-23 | 35.744 | 162,707 | +21,524 | 0.03% | 5,815,855 |
| 2013-07-24 | 2013-07-22 | 34.783 | 141,183 | -10,356 | 0.02% | 4,910,713 |
| 2013-07-23 | 2013-07-19 | 34.783 | 151,539 | +4,242 | 0.02% | 5,270,922 |
| 2013-07-22 | 2013-07-18 | 34.863 | 147,297 | +749 | 0.02% | 5,135,179 |
| 2013-07-19 | 2013-07-17 | 34.542 | 146,548 | -2,371 | 0.02% | 5,062,087 |
| 2013-07-17 | 2013-07-15 | 35.584 | 148,919 | +1,435 | 0.02% | 5,299,142 |
| 2013-07-16 | 2013-07-12 | 36.065 | 147,484 | -11,105 | 0.02% | 5,318,999 |
| 2013-07-15 | 2013-07-11 | 38.549 | 158,589 | +4,991 | 0.02% | 6,113,509 |
| 2013-07-12 | 2013-07-10 | 36.546 | 153,598 | +6,239 | 0.02% | 5,613,359 |
| 2013-07-05 | 2013-07-03 | 36.225 | 147,359 | +13,787 | 0.02% | 5,338,110 |
| 2013-07-04 | 2013-07-02 | 37.107 | 133,572 | -54,277 | 0.02% | 4,956,429 |
| 2013-07-03 | 2013-06-28 | 38.309 | 187,849 | -3,119 | 0.03% | 7,196,300 |
| 2013-06-27 | 2013-06-25 | 36.947 | 190,968 | +3,119 | 0.03% | 7,055,600 |
| 2013-06-26 | 2013-06-24 | 37.347 | 187,849 | +1,872 | 0.03% | 7,015,639 |
| 2013-06-25 | 2013-06-21 | 37.988 | 185,977 | +57,771 | 0.03% | 7,064,965 |
| 2013-06-20 | 2013-06-18 | 39.511 | 128,206 | +20,837 | 0.02% | 5,065,563 |
| 2013-06-19 | 2013-06-17 | 39.752 | 107,369 | +4,118 | 0.02% | 4,268,085 |
| 2013-05-27 | 2013-05-23 | 44.480 | 103,251 | -12,478 | 0.02% | 4,592,611 |
| 2013-05-24 | 2013-05-22 | 45.923 | 115,729 | -1,248 | 0.02% | 5,314,584 |
| 2013-05-23 | 2013-05-21 | 46.724 | 116,977 | -6,301 | 0.02% | 5,465,646 |
| 2013-05-22 | 2013-05-20 | 46.965 | 123,278 | -2,495 | 0.02% | 5,789,694 |
| 2013-05-21 | 2013-05-16 | 46.484 | 125,773 | -2,620 | 0.02% | 5,846,391 |
| 2013-05-20 | 2013-05-15 | 45.682 | 128,393 | -7,300 | 0.02% | 5,865,279 |
| 2013-05-16 | 2013-05-14 | 44.159 | 135,693 | -1,248 | 0.02% | 5,992,134 |
| 2013-05-14 | 2013-05-10 | 46.404 | 136,941 | -49,410 | 0.02% | 6,354,546 |
| 2013-05-13 | 2013-05-09 | 45.522 | 186,351 | +11,479 | 0.03% | 8,483,060 |
| 2013-05-10 | 2013-05-08 | 46.484 | 174,872 | -1,061 | 0.03% | 8,128,693 |
| 2013-05-09 | 2013-05-07 | 45.041 | 175,933 | +12,478 | 0.03% | 7,924,212 |
| 2013-05-07 | 2013-05-03 | 45.682 | 163,455 | +31,194 | 0.03% | 7,466,989 |
| 2013-05-06 | 2013-05-02 | 45.442 | 132,261 | +2,682 | 0.02% | 6,010,178 |
| 2013-05-03 | 2013-04-30 | 46.243 | 129,579 | -1,060 | 0.02% | 5,992,153 |
| 2013-05-02 | 2013-04-29 | 44.640 | 130,639 | -4,368 | 0.02% | 5,831,771 |
| 2013-04-30 | 2013-04-26 | 45.362 | 135,007 | -10,418 | 0.02% | 6,124,141 |
| 2013-04-23 | 2013-04-19 | 43.518 | 145,425 | +4,180 | 0.02% | 6,328,654 |
| 2013-04-22 | 2013-04-18 | 41.996 | 141,245 | -1,061 | 0.02% | 5,931,668 |
| 2013-04-19 | 2013-04-17 | 42.236 | 142,306 | -5,677 | 0.02% | 6,010,440 |
| 2013-04-18 | 2013-04-16 | 42.797 | 147,983 | +9,171 | 0.02% | 6,333,234 |
| 2013-03-26 | 2013-03-22 | 44.320 | 138,812 | -5,865 | 0.02% | 6,152,117 |
| 2013-03-25 | 2013-03-21 | 42.957 | 144,677 | +6,239 | 0.02% | 6,214,937 |
| 2013-03-21 | 2013-03-19 | 42.877 | 138,438 | +2,433 | 0.02% | 5,935,831 |
| 2013-03-20 | 2013-03-18 | 43.198 | 136,005 | -1,247 | 0.02% | 5,875,111 |
| 2013-03-19 | 2013-03-15 | 44.720 | 137,252 | -2,558 | 0.02% | 6,137,978 |
| 2013-03-18 | 2013-03-14 | 44.720 | 139,810 | +3,493 | 0.02% | 6,252,373 |
| 2013-03-15 | 2013-03-13 | 43.919 | 136,317 | -2,308 | 0.02% | 5,986,914 |
| 2013-03-13 | 2013-03-11 | 47.045 | 138,625 | +1,872 | 0.02% | 6,521,569 |
| 2013-03-11 | 2013-03-07 | 47.365 | 136,753 | +6,176 | 0.02% | 6,477,341 |
| 2013-03-06 | 2013-03-04 | 47.526 | 130,577 | +3,431 | 0.02% | 6,205,744 |
| 2013-03-05 | 2013-03-01 | 49.289 | 127,146 | -19,340 | 0.02% | 6,266,864 |
| 2013-03-04 | 2013-02-28 | 50.411 | 146,486 | -9,670 | 0.02% | 7,384,468 |
| 2013-02-26 | 2013-02-22 | 48.247 | 156,156 | +12,478 | 0.02% | 7,534,035 |
| 2013-02-25 | 2013-02-21 | 48.567 | 143,678 | -55,525 | 0.02% | 6,978,070 |
| 2013-02-22 | 2013-02-20 | 49.289 | 199,203 | +4,866 | 0.03% | 9,818,461 |
| 2013-02-21 | 2013-02-19 | 48.968 | 194,337 | -16,533 | 0.03% | 9,516,323 |
| 2013-02-20 | 2013-02-18 | 50.010 | 210,870 | -2,620 | 0.03% | 10,545,613 |
| 2013-02-19 | 2013-02-15 | 51.052 | 213,490 | -2,807 | 0.03% | 10,899,069 |
| 2013-02-18 | 2013-02-14 | 49.369 | 216,297 | -4,991 | 0.03% | 10,678,338 |
| 2013-02-15 | 2013-02-08 | 47.205 | 221,288 | -624 | 0.03% | 10,445,894 |
| 2013-02-14 | 2013-02-07 | 46.724 | 221,912 | +24,331 | 0.03% | 10,368,640 |
| 2013-02-08 | 2013-02-06 | 47.846 | 197,581 | +1,248 | 0.03% | 9,453,485 |
| 2013-02-07 | 2013-02-05 | 47.125 | 196,333 | +6,925 | 0.03% | 9,252,159 |
| 2013-02-06 | 2013-02-04 | 48.648 | 189,408 | +2,308 | 0.03% | 9,214,239 |
| 2013-02-05 | 2013-02-01 | 50.250 | 187,100 | +10,169 | 0.03% | 9,401,860 |
| 2013-02-01 | 2013-01-30 | 48.648 | 176,931 | +5,428 | 0.03% | 8,607,263 |
| 2013-01-31 | 2013-01-29 | 47.846 | 171,503 | +4,117 | 0.03% | 8,205,754 |
| 2013-01-30 | 2013-01-28 | 48.327 | 167,386 | +44,732 | 0.03% | 8,089,262 |
| 2013-01-29 | 2013-01-25 | 47.365 | 122,654 | +4,367 | 0.02% | 5,809,539 |
| 2013-01-28 | 2013-01-24 | 48.888 | 118,287 | -8,859 | 0.02% | 5,782,815 |
| 2013-01-25 | 2013-01-23 | 50.411 | 127,146 | -936 | 0.02% | 6,409,524 |
| 2013-01-23 | 2013-01-21 | 51.693 | 128,082 | -11,416 | 0.02% | 6,620,949 |
| 2013-01-22 | 2013-01-18 | 52.014 | 139,498 | -8,735 | 0.02% | 7,255,797 |
| 2013-01-18 | 2013-01-16 | 50.170 | 148,233 | +2,184 | 0.02% | 7,436,896 |
| 2013-01-17 | 2013-01-15 | 50.972 | 146,049 | +1,248 | 0.02% | 7,444,373 |
| 2013-01-16 | 2013-01-14 | 51.533 | 144,801 | +1,247 | 0.02% | 7,461,996 |
| 2013-01-15 | 2013-01-11 | 50.411 | 143,554 | +1,248 | 0.02% | 7,236,664 |
| 2013-01-11 | 2013-01-09 | 50.892 | 142,306 | -1,248 | 0.02% | 7,242,181 |
| 2013-01-10 | 2013-01-08 | 50.892 | 143,554 | +3,432 | 0.02% | 7,305,694 |
| 2013-01-09 | 2013-01-07 | 53.216 | 140,122 | -3,120 | 0.02% | 7,456,703 |
| 2013-01-08 | 2013-01-04 | 52.174 | 143,242 | +11,854 | 0.02% | 7,473,496 |
| 2013-01-07 | 2013-01-03 | 51.773 | 131,388 | -17,281 | 0.02% | 6,802,377 |
| 2013-01-04 | 2013-01-02 | 53.136 | 148,669 | +3,868 | 0.02% | 7,899,624 |
| 2013-01-03 | 2012-12-31 | 47.205 | 144,801 | +12,040 | 0.02% | 6,835,327 |
| 2013-01-02 | 2012-12-27 | 45.923 | 132,761 | +3,993 | 0.02% | 6,096,739 |
| 2012-12-27 | 2012-12-20 | 45.762 | 128,768 | +2,496 | 0.02% | 5,892,730 |
| 2012-12-21 | 2012-12-19 | 45.762 | 126,272 | -3,681 | 0.02% | 5,778,507 |
| 2012-12-20 | 2012-12-18 | 45.362 | 129,953 | -4,991 | 0.02% | 5,894,883 |
| 2012-12-19 | 2012-12-17 | 45.843 | 134,944 | -28,823 | 0.02% | 6,186,173 |
| 2012-12-18 | 2012-12-14 | 46.644 | 163,767 | -1,061 | 0.03% | 7,638,742 |
| 2012-12-14 | 2012-12-12 | 43.759 | 164,828 | +5,927 | 0.03% | 7,212,670 |
| 2012-12-11 | 2012-12-07 | 42.476 | 158,901 | -2,184 | 0.02% | 6,749,552 |
| 2012-12-07 | 2012-12-05 | 41.755 | 161,085 | -3,493 | 0.02% | 6,726,130 |
| 2012-11-29 | 2012-11-27 | 38.149 | 164,578 | -3,743 | 0.03% | 6,278,432 |
| 2012-11-28 | 2012-11-26 | 38.710 | 168,321 | -3,307 | 0.03% | 6,515,652 |
| 2012-11-27 | 2012-11-23 | 38.790 | 171,628 | -624 | 0.03% | 6,657,420 |
| 2012-11-26 | 2012-11-22 | 38.069 | 172,252 | +624 | 0.03% | 6,557,380 |
| 2012-11-23 | 2012-11-21 | 37.347 | 171,628 | -3,182 | 0.03% | 6,409,830 |
| 2012-11-22 | 2012-11-20 | 36.626 | 174,810 | -1,248 | 0.03% | 6,402,579 |
| 2012-11-21 | 2012-11-19 | 37.748 | 176,058 | +6,302 | 0.03% | 6,645,828 |
| 2012-11-19 | 2012-11-15 | 38.229 | 169,756 | +49,036 | 0.03% | 6,489,571 |
| 2012-11-15 | 2012-11-13 | 39.511 | 120,720 | +2,496 | 0.02% | 4,769,783 |
| 2012-11-14 | 2012-11-12 | 40.553 | 118,224 | +1,871 | 0.02% | 4,794,338 |
| 2012-11-13 | 2012-11-09 | 41.194 | 116,353 | -8,734 | 0.02% | 4,793,063 |
| 2012-11-12 | 2012-11-08 | 40.793 | 125,087 | +624 | 0.02% | 5,102,728 |
| 2012-11-08 | 2012-11-06 | 42.156 | 124,463 | -17,469 | 0.02% | 5,246,848 |
| 2012-11-06 | 2012-11-02 | 43.118 | 141,932 | -4,304 | 0.02% | 6,119,769 |
| 2012-11-05 | 2012-11-01 | 41.595 | 146,236 | +15,534 | 0.02% | 6,082,668 |
| 2012-11-02 | 2012-10-31 | 41.194 | 130,702 | -25,891 | 0.02% | 5,384,158 |
| 2012-11-01 | 2012-10-30 | 39.832 | 156,593 | -9,358 | 0.02% | 6,237,365 |
| 2012-10-31 | 2012-10-29 | 38.790 | 165,951 | +2,184 | 0.03% | 6,437,210 |
| 2012-10-30 | 2012-10-26 | 39.671 | 163,767 | +3,681 | 0.03% | 6,496,868 |
| 2012-10-29 | 2012-10-25 | 40.793 | 160,086 | -20,089 | 0.02% | 6,530,457 |
| 2012-10-26 | 2012-10-24 | 41.354 | 180,175 | -9,358 | 0.03% | 7,451,036 |
| 2012-10-25 | 2012-10-22 | 41.114 | 189,533 | -15,597 | 0.03% | 7,792,461 |
| 2012-10-24 | 2012-10-19 | 40.313 | 205,130 | -124,775 | 0.03% | 8,269,317 |
| 2012-10-22 | 2012-10-18 | 41.114 | 329,905 | -60,142 | 0.05% | 13,563,717 |
| 2012-10-19 | 2012-10-17 | 42.156 | 390,047 | -96,076 | 0.06% | 16,442,776 |
| 2012-10-17 | 2012-10-15 | 40.954 | 486,123 | +3,119 | 0.08% | 19,908,545 |
| 2012-10-16 | 2012-10-12 | 40.874 | 483,004 | +152,101 | 0.07% | 19,742,100 |
| 2012-10-15 | 2012-10-11 | 39.832 | 330,903 | -116,415 | 0.05% | 13,180,429 |
| 2012-10-12 | 2012-10-10 | 40.313 | 447,318 | -31,194 | 0.07% | 18,032,536 |
| 2012-10-11 | 2012-10-09 | 39.992 | 478,512 | -1,497 | 0.07% | 19,136,646 |
| 2012-10-10 | 2012-10-08 | 39.752 | 480,009 | -59,269 | 0.07% | 19,081,104 |
| 2012-10-09 | 2012-10-05 | 40.793 | 539,278 | +81,104 | 0.08% | 21,999,000 |
| 2012-10-08 | 2012-10-04 | 39.191 | 458,174 | -112,297 | 0.07% | 17,956,089 |
| 2012-10-03 | 2012-09-27 | 39.030 | 570,471 | -68,751 | 0.09% | 22,265,630 |
| 2012-09-28 | 2012-09-26 | 36.786 | 639,222 | -1,248 | 0.10% | 23,514,560 |
| 2012-09-27 | 2012-09-25 | 36.866 | 640,470 | +3,431 | 0.10% | 23,611,799 |
| 2012-09-26 | 2012-09-24 | 36.626 | 637,039 | +26,827 | 0.10% | 23,332,145 |
| 2012-09-25 | 2012-09-21 | 36.065 | 610,212 | -47,602 | 0.09% | 22,007,246 |
| 2012-09-24 | 2012-09-20 | 35.183 | 657,814 | +9,109 | 0.10% | 23,144,089 |
| 2012-09-21 | 2012-09-19 | 36.546 | 648,705 | +1,248 | 0.10% | 23,707,433 |
| 2012-09-20 | 2012-09-18 | 35.344 | 647,457 | +4,367 | 0.10% | 22,883,475 |
| 2012-09-19 | 2012-09-17 | 35.424 | 643,090 | +748 | 0.10% | 22,780,669 |
| 2012-09-18 | 2012-09-14 | 36.786 | 642,342 | +16,845 | 0.10% | 23,629,333 |
| 2012-09-17 | 2012-09-13 | 35.744 | 625,497 | +125 | 0.10% | 22,357,979 |
| 2012-09-12 | 2012-09-10 | 34.943 | 625,372 | +6,238 | 0.10% | 21,852,311 |
| 2012-09-11 | 2012-09-07 | 35.744 | 619,134 | +65,445 | 0.10% | 22,130,538 |
| 2012-09-10 | 2012-09-06 | 34.542 | 553,689 | -6,239 | 0.09% | 19,125,624 |
| 2012-09-07 | 2012-09-05 | 34.702 | 559,928 | -62,387 | 0.09% | 19,430,883 |
| 2012-09-05 | 2012-09-03 | 36.626 | 622,315 | +55,462 | 0.10% | 22,792,865 |
| 2012-09-04 | 2012-08-31 | 37.267 | 566,853 | +6,239 | 0.09% | 21,124,958 |
| 2012-09-03 | 2012-08-30 | 36.225 | 560,614 | +66,255 | 0.09% | 20,308,359 |
| 2012-08-31 | 2012-08-29 | 36.466 | 494,359 | +26,702 | 0.08% | 18,027,118 |
| 2012-08-29 | 2012-08-27 | 36.706 | 467,657 | -1,559 | 0.07% | 17,165,852 |
| 2012-08-22 | 2012-08-20 | 38.389 | 469,216 | -13,726 | 0.07% | 18,012,781 |
| 2012-08-20 | 2012-08-16 | 38.229 | 482,942 | -8,734 | 0.07% | 18,462,300 |
| 2012-08-17 | 2012-08-15 | 38.469 | 491,676 | -31,194 | 0.08% | 18,914,406 |
| 2012-08-16 | 2012-08-14 | 38.950 | 522,870 | +12,166 | 0.08% | 20,365,845 |
| 2012-08-15 | 2012-08-13 | 39.110 | 510,704 | -312 | 0.08% | 19,973,838 |
| 2012-08-14 | 2012-08-10 | 40.313 | 511,016 | -187 | 0.08% | 20,600,366 |
| 2012-08-13 | 2012-08-09 | 40.473 | 511,203 | +142,742 | 0.08% | 20,689,844 |
| 2012-08-10 | 2012-08-08 | 39.351 | 368,461 | +35,561 | 0.06% | 14,499,248 |
| 2012-08-09 | 2012-08-07 | 40.311 | 332,900 | +121,656 | 0.05% | 13,419,588 |
| 2012-08-08 | 2012-08-06 | 39.904 | 211,244 | +23,000 | 0.03% | 8,429,477 |
| 2012-08-07 | 2012-08-03 | 39.660 | 188,244 | +29,900 | 0.03% | 7,465,696 |
| 2012-08-03 | 2012-08-01 | 40.067 | 158,344 | +55,503 | 0.02% | 6,344,347 |
| 2012-08-02 | 2012-07-31 | 39.660 | 102,841 | -70,607 | 0.02% | 4,078,641 |
| 2012-08-01 | 2012-07-30 | 39.252 | 173,448 | -3,069 | 0.03% | 6,808,266 |
| 2012-07-31 | 2012-07-27 | 40.718 | 176,517 | +77,667 | 0.03% | 7,187,481 |
| 2012-07-30 | 2012-07-26 | 39.008 | 98,850 | +307 | 0.02% | 3,855,959 |
| 2012-07-27 | 2012-07-25 | 39.008 | 98,543 | +1,535 | 0.02% | 3,843,983 |
| 2012-07-26 | 2012-07-24 | 40.148 | 97,008 | +1,228 | 0.02% | 3,894,706 |
| 2012-07-25 | 2012-07-23 | 40.881 | 95,780 | +3,561 | 0.02% | 3,915,604 |
| 2012-07-24 | 2012-07-20 | 44.139 | 92,219 | -6,140 | 0.01% | 4,070,426 |
| 2012-07-23 | 2012-07-19 | 44.057 | 98,359 | +18,297 | 0.02% | 4,333,428 |
| 2012-07-20 | 2012-07-18 | 43.487 | 80,062 | +14,121 | 0.01% | 3,481,672 |
| 2012-07-19 | 2012-07-17 | 45.116 | 65,941 | +4,728 | 0.01% | 2,974,990 |
| 2012-07-12 | 2012-07-10 | 48.536 | 61,213 | +614 | 0.01% | 2,971,051 |
| 2012-07-11 | 2012-07-09 | 48.943 | 60,599 | -47,890 | 0.01% | 2,965,925 |
| 2012-07-10 | 2012-07-06 | 50.735 | 108,489 | +1,842 | 0.02% | 5,504,197 |
| 2012-07-09 | 2012-07-05 | 48.862 | 106,647 | +50,100 | 0.02% | 5,210,988 |
| 2012-07-06 | 2012-07-04 | 48.455 | 56,547 | -18,419 | 0.01% | 2,739,976 |
| 2012-07-05 | 2012-07-03 | 49.432 | 74,966 | +184 | 0.01% | 3,705,725 |
| 2012-07-04 | 2012-06-29 | 48.129 | 74,782 | +18,481 | 0.01% | 3,599,190 |
| 2012-07-03 | 2012-06-28 | 46.337 | 56,301 | -6,140 | 0.01% | 2,608,847 |
| 2012-06-28 | 2012-06-26 | 47.414 | 62,441 | +6,140 | 0.01% | 2,960,589 |
| 2012-06-27 | 2012-06-25 | 46.842 | 56,301 | -30 | 0.01% | 2,637,248 |
| 2012-06-26 | 2012-06-22 | 47.332 | 56,331 | +489 | 0.01% | 2,666,283 |
| 2012-06-25 | 2012-06-21 | 47.414 | 55,842 | -122 | 0.01% | 2,647,703 |
| 2012-06-20 | 2012-06-18 | 50.030 | 55,964 | +428 | 0.01% | 2,799,886 |
| 2012-06-19 | 2012-06-15 | 52.074 | 55,536 | +122 | 0.01% | 2,891,973 |
| 2012-06-18 | 2012-06-14 | 52.319 | 55,414 | -2,936 | 0.01% | 2,899,210 |
| 2012-06-15 | 2012-06-13 | 53.137 | 58,350 | +2,936 | 0.01% | 3,100,519 |
| 2012-06-14 | 2012-06-12 | 51.910 | 55,414 | +612 | 0.01% | 2,876,560 |
| 2012-06-07 | 2012-06-05 | 47.986 | 54,802 | -306 | 0.01% | 2,629,752 |
| 2012-06-06 | 2012-06-04 | 47.251 | 55,108 | -306 | 0.01% | 2,603,891 |
| 2012-06-05 | 2012-06-01 | 48.477 | 55,414 | +123 | 0.01% | 2,686,299 |
| 2012-06-04 | 2012-05-31 | 47.905 | 55,291 | -9,175 | 0.01% | 2,648,697 |
| 2012-06-01 | 2012-05-30 | 47.496 | 64,466 | -4,832 | 0.01% | 3,061,872 |
| 2012-05-31 | 2012-05-29 | 48.804 | 69,298 | -734 | 0.01% | 3,382,013 |
| 2012-05-30 | 2012-05-28 | 47.823 | 70,032 | -8,563 | 0.01% | 3,349,135 |
| 2012-05-29 | 2012-05-25 | 46.024 | 78,595 | -61,346 | 0.01% | 3,617,292 |
| 2012-05-25 | 2012-05-23 | 44.471 | 139,941 | +2,691 | 0.02% | 6,223,348 |
| 2012-05-24 | 2012-05-22 | 46.351 | 137,250 | +72,845 | 0.02% | 6,361,736 |
| 2012-05-23 | 2012-05-21 | 46.515 | 64,405 | +14,374 | 0.01% | 2,995,795 |
| 2012-05-18 | 2012-05-16 | 49.376 | 50,031 | +3,425 | 0.01% | 2,470,338 |
| 2012-05-11 | 2012-05-09 | 55.998 | 46,606 | -3,058 | 0.01% | 2,609,832 |
| 2012-05-10 | 2012-05-08 | 57.878 | 49,664 | -100,308 | 0.01% | 2,874,453 |
| 2012-05-09 | 2012-05-07 | 57.142 | 149,972 | -36,698 | 0.02% | 8,569,739 |
| 2012-05-08 | 2012-05-04 | 59.676 | 186,670 | -17,187 | 0.03% | 11,139,806 |
| 2012-05-07 | 2012-05-03 | 60.167 | 203,857 | +19,205 | 0.03% | 12,265,455 |
| 2012-05-04 | 2012-05-02 | 59.840 | 184,652 | +53,212 | 0.03% | 11,049,569 |
| 2012-05-03 | 2012-04-30 | 57.306 | 131,440 | -42,814 | 0.02% | 7,532,269 |
| 2012-05-02 | 2012-04-27 | 55.753 | 174,254 | -367 | 0.03% | 9,715,102 |
| 2012-04-30 | 2012-04-26 | 57.469 | 174,621 | +48,931 | 0.03% | 10,035,339 |
| 2012-04-27 | 2012-04-25 | 56.652 | 125,690 | -12,233 | 0.02% | 7,120,561 |
| 2012-04-26 | 2012-04-24 | 56.080 | 137,923 | +42,509 | 0.02% | 7,734,657 |
| 2012-04-25 | 2012-04-23 | 55.998 | 95,414 | -7,952 | 0.02% | 5,342,972 |
| 2012-04-24 | 2012-04-20 | 56.325 | 103,366 | +3,425 | 0.02% | 5,822,067 |
| 2012-04-23 | 2012-04-19 | 55.998 | 99,941 | +4,832 | 0.02% | 5,596,474 |
| 2012-04-03 | 2012-03-30 | 51.747 | 95,109 | -122 | 0.02% | 4,921,591 |
| 2012-04-02 | 2012-03-29 | 49.540 | 95,231 | +6,177 | 0.02% | 4,717,710 |
| 2012-03-27 | 2012-03-23 | 51.829 | 89,054 | -1,529 | 0.01% | 4,615,544 |
| 2012-03-23 | 2012-03-21 | 53.055 | 90,583 | +796 | 0.01% | 4,805,866 |
| 2012-03-22 | 2012-03-20 | 53.464 | 89,787 | -105,018 | 0.01% | 4,800,334 |
| 2012-03-21 | 2012-03-19 | 54.445 | 194,805 | -56,637 | 0.03% | 10,606,072 |
| 2012-03-20 | 2012-03-16 | 53.954 | 251,442 | -9,602 | 0.04% | 13,566,318 |
| 2012-03-19 | 2012-03-15 | 53.954 | 261,044 | -15,597 | 0.04% | 14,084,385 |
| 2012-03-16 | 2012-03-14 | 53.382 | 276,641 | -42,569 | 0.04% | 14,767,601 |
| 2012-03-13 | 2012-03-09 | 53.872 | 319,210 | -12,233 | 0.05% | 17,196,582 |
| 2012-03-12 | 2012-03-08 | 53.300 | 331,443 | +27,523 | 0.05% | 17,665,937 |
| 2012-03-09 | 2012-03-07 | 51.256 | 303,920 | -1,345 | 0.05% | 15,577,833 |
| 2012-03-08 | 2012-03-06 | 52.156 | 305,265 | +65,322 | 0.05% | 15,921,278 |
| 2012-03-07 | 2012-03-05 | 55.344 | 239,943 | -24,343 | 0.04% | 13,279,355 |
| 2012-03-06 | 2012-03-02 | 56.652 | 264,286 | +79,512 | 0.04% | 14,972,269 |
| 2012-03-05 | 2012-03-01 | 54.526 | 184,774 | -30,887 | 0.03% | 10,075,043 |
| 2012-03-02 | 2012-02-29 | 55.834 | 215,661 | -75,353 | 0.03% | 12,041,277 |
| 2012-03-01 | 2012-02-28 | 56.488 | 291,014 | -12,233 | 0.05% | 16,438,878 |
| 2012-02-29 | 2012-02-27 | 56.979 | 303,247 | -25,994 | 0.05% | 17,278,639 |
| 2012-02-28 | 2012-02-24 | 58.614 | 329,241 | +55,047 | 0.05% | 19,298,044 |
| 2012-02-27 | 2012-02-23 | 57.878 | 274,194 | -1,101 | 0.04% | 15,869,799 |
| 2012-02-24 | 2012-02-22 | 58.532 | 275,295 | +12,232 | 0.04% | 16,113,563 |
| 2012-02-23 | 2012-02-21 | 57.224 | 263,063 | +36,698 | 0.04% | 15,053,519 |
| 2012-02-22 | 2012-02-20 | 57.878 | 226,365 | -72,172 | 0.04% | 13,101,553 |
| 2012-02-21 | 2012-02-17 | 57.306 | 298,537 | +102,754 | 0.05% | 17,107,889 |
| 2012-02-20 | 2012-02-16 | 58.041 | 195,783 | +1,835 | 0.03% | 11,363,538 |
| 2012-02-17 | 2012-02-15 | 58.287 | 193,948 | -11,010 | 0.03% | 11,304,597 |
| 2012-02-16 | 2012-02-14 | 54.445 | 204,958 | -48,930 | 0.03% | 11,158,847 |
| 2012-02-15 | 2012-02-13 | 54.445 | 253,888 | -3,425 | 0.04% | 13,822,819 |
| 2012-02-14 | 2012-02-10 | 52.973 | 257,313 | -73,396 | 0.04% | 13,630,663 |
| 2012-02-13 | 2012-02-09 | 53.055 | 330,709 | -18,349 | 0.05% | 17,545,710 |
| 2012-02-10 | 2012-02-08 | 53.137 | 349,058 | -79,512 | 0.06% | 18,547,748 |
| 2012-02-09 | 2012-02-07 | 50.521 | 428,570 | -42,814 | 0.07% | 21,651,624 |
| 2012-02-08 | 2012-02-06 | 51.992 | 471,384 | -4,282 | 0.07% | 24,508,243 |
| 2012-02-07 | 2012-02-03 | 51.420 | 475,666 | -37,309 | 0.08% | 24,458,678 |
| 2012-02-06 | 2012-02-02 | 51.338 | 512,975 | -47,769 | 0.08% | 26,335,167 |
| 2012-02-03 | 2012-02-01 | 47.332 | 560,744 | +219,515 | 0.09% | 26,541,376 |
| 2012-02-02 | 2012-01-31 | 46.842 | 341,229 | -142,633 | 0.05% | 15,983,828 |
| 2012-02-01 | 2012-01-30 | 45.697 | 483,862 | -5,198 | 0.08% | 22,111,263 |
| 2012-01-31 | 2012-01-27 | 47.414 | 489,060 | +30,581 | 0.08% | 23,188,378 |
| 2012-01-30 | 2012-01-26 | 47.823 | 458,479 | +39,756 | 0.07% | 21,925,805 |
| 2012-01-27 | 2012-01-20 | 46.597 | 418,723 | +19,939 | 0.07% | 19,511,107 |
| 2012-01-26 | 2012-01-19 | 47.332 | 398,784 | -17,003 | 0.06% | 18,875,415 |
| 2012-01-20 | 2012-01-18 | 45.534 | 415,787 | +205,753 | 0.07% | 18,932,429 |
| 2012-01-19 | 2012-01-17 | 42.182 | 210,034 | +12,232 | 0.03% | 8,859,711 |
| 2012-01-17 | 2012-01-13 | 41.038 | 197,802 | +1,224 | 0.03% | 8,117,357 |
| 2012-01-13 | 2012-01-11 | 42.428 | 196,578 | +611 | 0.03% | 8,340,316 |
| 2012-01-05 | 2012-01-03 | 42.509 | 195,967 | -11,376 | 0.03% | 8,330,413 |
| 2012-01-04 | 2011-12-30 | 42.019 | 207,343 | +66,362 | 0.03% | 8,712,298 |
| 2012-01-03 | 2011-12-29 | 41.774 | 140,981 | +11,621 | 0.02% | 5,889,273 |
| 2011-12-30 | 2011-12-28 | 40.302 | 129,360 | +612 | 0.02% | 5,213,473 |
| 2011-12-29 | 2011-12-23 | 40.057 | 128,748 | +428 | 0.02% | 5,157,234 |
| 2011-12-28 | 2011-12-22 | 39.485 | 128,320 | +9,113 | 0.02% | 5,066,659 |
| 2011-12-23 | 2011-12-21 | 38.912 | 119,207 | -14,190 | 0.02% | 4,638,622 |
| 2011-12-22 | 2011-12-20 | 38.831 | 133,397 | +10,459 | 0.02% | 5,179,882 |
| 2011-12-21 | 2011-12-19 | 41.038 | 122,938 | +7,890 | 0.02% | 5,045,104 |
| 2011-12-20 | 2011-12-16 | 43.163 | 115,048 | -43,303 | 0.02% | 4,965,846 |
| 2011-12-19 | 2011-12-15 | 42.019 | 158,351 | 0.03% | 6,653,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy