History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 378,238 +0 0.04% 18,072,212
2025-10-13 2025-10-09 47.000 378,238 +0 0.04% 17,777,186
2025-10-10 2025-10-08 46.400 378,238 -400 0.04% 17,550,243
2025-10-09 2025-10-06 46.060 378,638 -3,300 0.04% 17,440,066
2025-10-08 2025-10-03 45.640 381,938 +2,700 0.04% 17,431,650
2025-10-06 2025-10-02 46.160 379,238 -12,400 0.04% 17,505,626
2025-10-03 2025-09-30 46.160 391,638 +1,000 0.04% 18,078,010
2025-10-02 2025-09-29 45.580 390,638 -31,000 0.04% 17,805,280
2025-09-30 2025-09-26 42.980 421,638 -2,300 0.04% 18,122,001
2025-09-29 2025-09-25 42.120 423,938 -4,500 0.04% 17,856,269
2025-09-26 2025-09-24 42.780 428,438 +1,500 0.04% 18,328,578
2025-09-25 2025-09-23 42.780 426,938 -12,600 0.04% 18,264,408
2025-09-24 2025-09-22 42.880 439,538 -6,000 0.04% 18,847,389
2025-09-23 2025-09-19 43.460 445,538 -4,700 0.04% 19,363,081
2025-09-22 2025-09-18 43.640 450,238 +21,800 0.04% 19,648,386
2025-09-19 2025-09-17 44.860 428,438 -1,400 0.04% 19,219,729
2025-09-18 2025-09-16 44.180 429,838 +31,300 0.04% 18,990,243
2025-09-17 2025-09-15 46.500 398,538 +20,000 0.04% 18,532,017
2025-09-16 2025-09-12 47.820 378,538 +2,900 0.04% 18,101,687
2025-09-15 2025-09-11 47.560 375,638 -1,800 0.04% 17,865,343
2025-09-12 2025-09-10 47.520 377,438 -10,100 0.04% 17,935,854
2025-09-11 2025-09-09 46.620 387,538 -12,800 0.04% 18,067,022
2025-09-10 2025-09-08 46.300 400,338 -800 0.04% 18,535,649
2025-09-09 2025-09-05 45.920 401,138 -14,900 0.04% 18,420,257
2025-09-08 2025-09-04 45.200 416,038 +16,200 0.04% 18,804,918
2025-09-05 2025-09-03 46.860 399,838 +3,600 0.04% 18,736,409
2025-09-04 2025-09-02 47.220 396,238 +15,200 0.04% 18,710,358
2025-09-03 2025-09-01 47.340 381,038 +22,300 0.04% 18,038,339
2025-09-02 2025-08-29 48.140 358,738 -13,000 0.03% 17,269,647
2025-09-01 2025-08-28 47.500 371,738 +2,600 0.04% 17,657,555
2025-08-29 2025-08-27 46.780 369,138 +19,600 0.04% 17,268,276
2025-08-28 2025-08-26 49.140 349,538 +9,000 0.03% 17,176,297
2025-08-27 2025-08-25 50.100 340,538 -3,700 0.03% 17,060,954
2025-08-26 2025-08-22 50.250 344,238 +7,800 0.03% 17,297,960
2025-08-25 2025-08-21 50.950 336,438 -500 0.03% 17,141,516
2025-08-22 2025-08-20 51.000 336,938 -400 0.03% 17,183,838
2025-08-21 2025-08-19 49.960 337,338 +26,500 0.03% 16,853,406
2025-08-20 2025-08-18 51.900 310,838 -4,500 0.03% 16,132,492
2025-08-19 2025-08-15 52.300 315,338 -25,100 0.03% 16,492,177
2025-08-18 2025-08-14 50.900 340,438 -14,600 0.03% 17,328,294
2025-08-15 2025-08-13 49.180 355,038 +5,500 0.03% 17,460,769
2025-08-14 2025-08-12 48.920 349,538 -12,500 0.03% 17,099,399
2025-08-13 2025-08-11 47.100 362,038 +7,400 0.04% 17,051,990
2025-08-12 2025-08-08 47.900 354,638 +1,200 0.03% 16,987,160
2025-08-11 2025-08-07 48.480 353,438 +3,421 0.03% 17,134,674
2025-08-08 2025-08-06 47.640 350,017 +5,200 0.03% 16,674,810
2025-08-07 2025-08-05 48.460 344,817 +3,500 0.03% 16,709,832
2025-08-06 2025-08-04 48.220 341,317 +5,500 0.03% 16,458,306
2025-08-05 2025-08-01 48.450 335,817 +2,000 0.03% 16,270,334
2025-08-04 2025-07-31 50.300 333,817 +4,300 0.03% 16,790,995
2025-08-01 2025-07-30 52.300 329,517 -15,900 0.03% 17,233,739
2025-07-31 2025-07-29 49.250 345,417 -6,700 0.03% 17,011,787
2025-07-30 2025-07-28 49.150 352,117 -10,200 0.03% 17,306,551
2025-07-29 2025-07-25 47.800 362,317 +1,500 0.04% 17,318,753
2025-07-28 2025-07-24 48.300 360,817 +10,200 0.03% 17,427,461
2025-07-25 2025-07-23 47.650 350,617 +3,700 0.03% 16,706,900
2025-07-24 2025-07-22 46.500 346,917 -22,300 0.03% 16,131,640
2025-07-23 2025-07-21 45.200 369,217 -6,900 0.04% 16,688,608
2025-07-22 2025-07-18 44.050 376,117 -8,900 0.04% 16,567,954
2025-07-21 2025-07-17 42.850 385,017 -500 0.04% 16,497,978
2025-07-18 2025-07-16 43.150 385,517 +1,000 0.04% 16,635,059
2025-07-17 2025-07-15 43.650 384,517 -8,500 0.04% 16,784,167
2025-07-16 2025-07-14 44.200 393,017 -10,600 0.04% 17,371,351
2025-07-15 2025-07-11 43.600 403,617 -14,900 0.04% 17,597,701
2025-07-14 2025-07-10 42.050 418,517 -7,100 0.04% 17,598,640
2025-07-11 2025-07-09 45.445 425,617 +34,700 0.04% 19,342,368
2025-07-10 2025-07-08 47.236 390,917 +24,324 0.04% 18,465,322
2025-07-09 2025-07-07 47.183 366,593 +3,608 0.04% 17,297,051
2025-07-08 2025-07-04 47.341 362,985 -5,127 0.04% 17,184,158
2025-07-07 2025-07-03 46.130 368,112 -3,229 0.04% 16,981,027
2025-07-04 2025-07-02 45.393 371,341 -379 0.04% 16,856,214
2025-07-03 2025-06-30 45.024 371,720 +4,177 0.04% 16,736,395
2025-07-02 2025-06-27 46.077 367,543 -22,882 0.04% 16,935,425
2025-06-30 2025-06-26 47.394 390,425 -665 0.04% 18,503,761
2025-06-27 2025-06-25 46.867 391,090 -14,337 0.04% 18,329,330
2025-06-26 2025-06-24 44.708 405,427 -14,527 0.04% 18,125,928
2025-06-25 2025-06-23 42.812 419,954 +1,709 0.04% 17,979,274
2025-06-24 2025-06-20 41.601 418,245 -24,877 0.04% 17,399,539
2025-06-23 2025-06-19 39.916 443,122 +17,755 0.05% 17,687,742
2025-06-20 2025-06-18 41.285 425,367 +4,558 0.04% 17,561,424
2025-06-19 2025-06-17 41.233 420,809 -3,133 0.04% 17,351,086
2025-06-18 2025-06-16 40.390 423,942 -10,350 0.04% 17,123,072
2025-06-17 2025-06-13 39.706 434,292 +9,020 0.04% 17,243,803
2025-06-16 2025-06-12 39.916 425,272 +7,312 0.04% 16,975,238
2025-06-13 2025-06-11 40.232 417,960 -8,736 0.04% 16,815,429
2025-06-12 2025-06-10 38.389 426,696 +3,608 0.04% 16,380,456
2025-06-11 2025-06-09 38.020 423,088 +11,394 0.04% 16,085,990
2025-06-10 2025-06-06 37.652 411,694 +690 0.04% 15,501,027
2025-06-09 2025-06-05 37.862 411,004 -27,820 0.04% 15,561,620
2025-06-06 2025-06-04 36.283 438,824 -7,975 0.04% 15,921,701
2025-06-05 2025-06-03 34.861 446,799 -30,194 0.05% 15,575,789
2025-06-04 2025-06-02 33.755 476,993 +2,658 0.05% 16,100,891
2025-06-03 2025-05-30 33.755 474,335 +15,477 0.05% 16,011,170
2025-06-02 2025-05-29 34.492 458,858 -3,798 0.05% 15,827,032
2025-05-30 2025-05-28 33.650 462,656 +190 0.05% 15,568,219
2025-05-28 2025-05-26 33.386 462,466 +1,424 0.05% 15,440,059
2025-05-27 2025-05-23 33.544 461,042 +12,249 0.05% 15,465,352
2025-05-26 2025-05-22 33.808 448,793 -4,273 0.05% 15,172,634
2025-05-23 2025-05-21 34.282 453,066 -4,463 0.05% 15,531,820
2025-05-22 2025-05-20 34.176 457,529 -9,684 0.05% 15,636,632
2025-05-21 2025-05-19 33.123 467,213 +2,848 0.05% 15,475,527
2025-05-20 2025-05-16 33.334 464,365 +18,895 0.05% 15,479,006
2025-05-19 2025-05-15 34.071 445,470 +7,026 0.05% 15,177,583
2025-05-16 2025-05-14 34.598 438,444 -31,238 0.04% 15,169,085
2025-05-15 2025-05-13 32.965 469,682 -5,982 0.05% 15,483,108
2025-05-14 2025-05-12 33.386 475,664 -7,216 0.05% 15,880,692
2025-05-13 2025-05-09 31.859 482,880 +1,834 0.05% 15,384,184
2025-05-12 2025-05-08 32.017 481,046 -10,919 0.05% 15,401,750
2025-05-09 2025-05-07 31.438 491,965 +3,134 0.05% 15,466,371
2025-05-08 2025-05-06 31.175 488,831 -4,938 0.05% 15,239,135
2025-05-07 2025-05-02 30.859 493,769 -34,751 0.05% 15,237,065
2025-05-06 2025-04-30 29.858 528,520 -51,747 0.05% 15,780,631
2025-05-02 2025-04-29 28.858 580,267 +2,563 0.06% 16,745,122
2025-04-30 2025-04-28 28.647 577,704 +75,675 0.06% 16,549,472
2025-04-29 2025-04-25 30.016 502,029 +4,272 0.05% 15,068,969
2025-04-28 2025-04-24 30.490 497,757 -6,361 0.05% 15,176,647
2025-04-25 2025-04-23 30.648 504,118 -2,089 0.05% 15,450,234
2025-04-24 2025-04-22 29.963 506,207 -2,469 0.05% 15,167,720
2025-04-23 2025-04-17 29.279 508,676 -37,125 0.05% 14,893,471
2025-04-22 2025-04-16 28.752 545,801 +32,473 0.06% 15,693,032
2025-04-17 2025-04-15 29.332 513,328 +2,184 0.05% 15,056,708
2025-04-16 2025-04-14 29.332 511,144 +4,747 0.05% 14,992,648
2025-04-15 2025-04-11 28.594 506,397 +8,640 0.05% 14,480,076
2025-04-14 2025-04-10 27.962 497,757 -13,957 0.05% 13,918,479
2025-04-11 2025-04-09 28.226 511,714 -8,071 0.05% 14,443,484
2025-04-10 2025-04-08 27.278 519,785 +2,849 0.05% 14,178,601
2025-04-09 2025-04-07 26.857 516,936 +45,955 0.05% 13,883,112
2025-04-08 2025-04-03 32.281 470,981 +11,299 0.05% 15,203,506
2025-04-07 2025-04-02 33.966 459,682 -20,889 0.05% 15,613,386
2025-04-03 2025-04-01 32.386 480,571 -11,678 0.05% 15,563,689
2025-04-02 2025-03-31 31.227 492,249 -9,400 0.05% 15,371,612
2025-04-01 2025-03-28 31.596 501,649 +4,177 0.05% 15,850,066
2025-03-31 2025-03-27 29.963 497,472 +5,317 0.05% 14,905,989
2025-03-28 2025-03-26 29.384 492,155 +14,338 0.05% 14,461,588
2025-03-27 2025-03-25 29.490 477,817 +22,218 0.05% 14,090,601
2025-03-26 2025-03-24 30.543 455,599 +949 0.05% 13,915,238
2025-03-25 2025-03-21 30.174 454,650 +2,596 0.05% 13,718,660
2025-03-24 2025-03-20 30.595 452,054 +25,541 0.05% 13,830,769
2025-03-21 2025-03-19 32.754 426,513 +2,659 0.04% 13,970,197
2025-03-20 2025-03-18 32.596 423,854 +1,994 0.04% 13,816,143
2025-03-19 2025-03-17 32.649 421,860 +15,097 0.04% 13,773,361
2025-03-18 2025-03-14 32.544 406,763 -62,856 0.04% 13,237,617
2025-03-17 2025-03-13 29.226 469,619 -11,299 0.05% 13,725,195
2025-03-14 2025-03-12 29.332 480,918 -13,958 0.05% 14,106,072
2025-03-13 2025-03-11 28.910 494,876 -949 0.05% 14,307,001
2025-03-12 2025-03-10 28.752 495,825 +2,089 0.05% 14,256,107
2025-03-11 2025-03-07 28.910 493,736 -4,525 0.05% 14,274,044
2025-03-10 2025-03-06 29.068 498,261 -48,329 0.05% 14,483,578
2025-03-07 2025-03-05 27.857 546,590 +3,703 0.06% 15,226,400
2025-03-06 2025-03-04 27.330 542,887 +25,067 0.06% 14,837,362
2025-03-05 2025-03-03 27.541 517,820 +285 0.05% 14,261,342
2025-03-04 2025-02-28 27.646 517,535 +44,626 0.05% 14,307,999
2025-03-03 2025-02-27 29.858 472,909 +7,026 0.05% 14,120,189
2025-02-28 2025-02-26 30.069 465,883 -52,697 0.05% 14,008,539
2025-02-27 2025-02-25 28.278 518,580 +8,071 0.05% 14,664,590
2025-02-26 2025-02-24 29.332 510,509 -22,503 0.05% 14,974,022
2025-02-25 2025-02-21 27.857 533,012 -31,618 0.05% 14,848,157
2025-02-24 2025-02-20 26.593 564,630 -2,754 0.06% 15,015,341
2025-02-21 2025-02-19 27.067 567,384 +11,869 0.06% 15,357,484
2025-02-20 2025-02-18 27.278 555,515 -11,584 0.06% 15,153,238
2025-02-19 2025-02-17 27.278 567,099 -14,242 0.06% 15,469,224
2025-02-18 2025-02-14 26.751 581,341 +13,483 0.06% 15,551,581
2025-02-17 2025-02-13 25.593 567,858 +7,216 0.06% 14,533,021
2025-02-14 2025-02-12 26.751 560,642 -6,931 0.06% 14,997,857
2025-02-13 2025-02-11 26.014 567,573 +10,349 0.06% 14,764,834
2025-02-12 2025-02-10 26.909 557,224 -1,804 0.06% 14,994,452
2025-02-11 2025-02-07 26.593 559,028 -31,010 0.06% 14,866,366
2025-02-10 2025-02-06 25.751 590,038 -2,754 0.06% 15,193,881
2025-02-07 2025-02-05 25.382 592,792 +2,944 0.06% 15,046,284
2025-02-06 2025-02-04 25.645 589,848 -11,964 0.06% 15,126,866
2025-02-05 2025-02-03 25.119 601,812 +12,248 0.06% 15,116,773
2025-02-04 2025-01-28 25.593 589,564 +2,564 0.06% 15,088,536
2025-02-03 2025-01-24 25.909 587,000 +4,842 0.06% 15,208,385
2025-01-27 2025-01-23 25.277 582,158 -1,329 0.06% 14,715,058
2025-01-24 2025-01-22 24.803 583,487 -570 0.06% 14,472,114
2025-01-23 2025-01-21 25.329 584,057 -12,723 0.06% 14,793,815
2025-01-22 2025-01-20 25.171 596,780 -4,367 0.06% 15,021,802
2025-01-21 2025-01-17 24.803 601,147 -3,988 0.06% 14,910,131
2025-01-20 2025-01-16 23.960 605,135 -190 0.06% 14,499,184
2025-01-17 2025-01-15 23.381 605,325 -36,081 0.06% 14,153,096
2025-01-16 2025-01-14 23.328 641,406 -3,323 0.07% 14,962,929
2025-01-15 2025-01-13 22.538 644,729 -6,172 0.07% 14,531,179
2025-01-14 2025-01-10 22.275 650,901 +3,513 0.07% 14,498,904
2025-01-13 2025-01-09 23.381 647,388 -7,406 0.07% 15,136,571
2025-01-10 2025-01-08 23.223 654,794 +2,374 0.07% 15,206,286
2025-01-09 2025-01-07 23.644 652,420 -4,747 0.07% 15,426,006
2025-01-08 2025-01-06 23.486 657,167 +854 0.07% 15,434,426
2025-01-07 2025-01-03 23.434 656,313 -1,994 0.07% 15,379,807
2025-01-06 2025-01-02 23.434 658,307 +12,439 0.07% 15,426,534
2025-01-03 2024-12-31 24.855 645,868 +8,165 0.07% 16,053,349
2025-01-02 2024-12-27 25.171 637,703 +4,843 0.06% 16,051,892
2024-12-30 2024-12-24 25.329 632,860 -15,477 0.06% 16,029,966
2024-12-27 2024-12-20 24.540 648,337 +6,077 0.07% 15,909,869
2024-12-23 2024-12-19 24.803 642,260 +19,559 0.07% 15,929,849
2024-12-20 2024-12-18 25.171 622,701 +7,881 0.06% 15,674,271
2024-12-19 2024-12-17 24.750 614,820 -7,216 0.06% 15,216,884
2024-12-18 2024-12-16 25.013 622,036 -380 0.06% 15,559,263
2024-12-17 2024-12-13 25.435 622,416 +37,315 0.06% 15,830,979
2024-12-16 2024-12-12 27.015 585,101 -4,083 0.06% 15,806,222
2024-12-13 2024-12-11 26.646 589,184 +15,097 0.06% 15,699,338
2024-12-12 2024-12-10 27.541 574,087 +5,127 0.06% 15,810,998
2024-12-11 2024-12-09 28.647 568,960 +1,425 0.06% 16,298,983
2024-12-10 2024-12-06 26.435 567,535 -11,737 0.06% 15,002,936
2024-12-09 2024-12-05 25.435 579,272 +949 0.06% 14,733,623
2024-12-06 2024-12-04 25.856 578,323 +6,267 0.06% 14,953,121
2024-12-05 2024-12-03 26.225 572,056 -5,697 0.06% 15,001,952
2024-12-04 2024-12-02 25.645 577,753 -570 0.06% 14,816,685
2024-12-03 2024-11-29 25.066 578,323 +2,469 0.06% 14,496,304
2024-12-02 2024-11-28 24.592 575,854 -36,081 0.06% 14,161,496
2024-11-29 2024-11-27 24.855 611,935 -7,880 0.06% 15,209,929
2024-11-28 2024-11-26 23.750 619,815 +3,608 0.06% 14,720,362
2024-11-27 2024-11-25 23.960 616,207 +1,994 0.06% 14,764,471
2024-11-26 2024-11-22 24.118 614,213 +49,848 0.06% 14,813,728
2024-11-25 2024-11-21 26.172 564,365 +1,841 0.06% 14,770,539
2024-11-22 2024-11-20 26.330 562,524 +190 0.06% 14,811,224
2024-11-21 2024-11-19 26.119 562,334 +1,614 0.06% 14,687,771
2024-11-20 2024-11-18 25.909 560,720 -37,030 0.06% 14,527,505
2024-11-19 2024-11-15 25.382 597,750 +42,822 0.06% 15,172,128
2024-11-18 2024-11-14 26.277 554,928 -570 0.06% 14,581,999
2024-11-14 2024-11-12 27.752 555,498 +39,924 0.06% 15,415,919
2024-11-13 2024-11-11 29.584 515,574 +30,156 0.05% 15,252,570
2024-11-12 2024-11-08 30.554 485,418 +13,362 0.05% 14,831,279
2024-11-11 2024-11-07 31.955 472,056 -36,711 0.05% 15,084,395
2024-11-08 2024-11-06 29.206 508,767 +11,413 0.05% 14,859,284
2024-11-07 2024-11-05 30.608 497,354 -21,712 0.05% 15,222,768
2024-11-06 2024-11-04 28.991 519,066 -1,114 0.05% 15,048,199
2024-11-05 2024-11-01 28.506 520,180 -13,640 0.05% 14,828,219
2024-11-04 2024-10-31 28.344 533,820 -3,340 0.06% 15,130,743
2024-11-01 2024-10-30 27.805 537,160 +16,702 0.06% 14,935,957
2024-10-31 2024-10-29 28.560 520,458 +835 0.05% 14,864,190
2024-10-30 2024-10-28 28.183 519,623 +3,062 0.05% 14,644,338
2024-10-29 2024-10-25 28.937 516,561 +5,103 0.05% 14,947,741
2024-10-28 2024-10-24 28.829 511,458 +1,856 0.05% 14,744,954
2024-10-25 2024-10-23 28.829 509,602 -10,822 0.05% 14,691,447
2024-10-24 2024-10-22 28.344 520,424 +16,516 0.05% 14,751,043
2024-10-23 2024-10-21 28.775 503,908 +7,516 0.05% 14,500,140
2024-10-22 2024-10-18 29.260 496,392 -28,022 0.05% 14,524,603
2024-10-21 2024-10-17 26.566 524,414 +2,227 0.05% 13,931,596
2024-10-18 2024-10-16 26.889 522,187 -13,454 0.05% 14,041,266
2024-10-17 2024-10-15 26.889 535,641 +11,970 0.06% 14,403,036
2024-10-16 2024-10-14 29.745 523,671 +14,660 0.05% 15,576,765
2024-10-15 2024-10-10 30.985 509,011 -1,299 0.05% 15,771,561
2024-10-14 2024-10-09 28.075 510,310 +27,372 0.05% 14,326,875
2024-10-10 2024-10-08 28.614 482,938 +38,538 0.05% 13,818,649
2024-10-09 2024-10-07 38.259 444,400 -90,561 0.05% 17,002,472
2024-10-08 2024-10-04 31.739 534,961 -21,805 0.06% 16,979,195
2024-10-07 2024-10-03 29.745 556,766 -6,031 0.06% 16,561,187
2024-10-04 2024-10-02 29.153 562,797 -11,691 0.06% 16,406,983
2024-10-03 2024-09-30 26.135 574,488 -76,736 0.06% 15,014,206
2024-10-02 2024-09-27 23.225 651,224 -12,897 0.07% 15,124,720
2024-09-30 2024-09-26 21.986 664,121 -5,382 0.07% 14,601,150
2024-09-27 2024-09-25 20.455 669,503 +2,784 0.07% 13,694,886
2024-09-26 2024-09-24 19.873 666,719 -11,599 0.07% 13,249,925
2024-09-25 2024-09-23 18.343 678,318 -3,029 0.07% 12,442,354
2024-09-24 2024-09-20 18.235 681,347 -1,485 0.07% 12,424,485
2024-09-23 2024-09-19 17.977 682,832 -5,660 0.07% 12,274,946
2024-09-20 2024-09-17 17.308 688,492 -7,701 0.07% 11,916,648
2024-09-19 2024-09-16 17.028 696,193 +2,505 0.07% 11,854,860
2024-09-17 2024-09-13 17.179 693,688 -1,114 0.07% 11,916,869
2024-09-16 2024-09-12 17.071 694,802 +464 0.07% 11,861,126
2024-09-13 2024-09-11 17.071 694,338 -742 0.07% 11,853,205
2024-09-12 2024-09-10 17.179 695,080 +2,413 0.07% 11,940,782
2024-09-11 2024-09-09 17.351 692,667 +8,443 0.07% 12,018,771
2024-09-10 2024-09-05 18.020 684,224 -3,897 0.07% 12,329,465
2024-09-09 2024-09-04 17.761 688,121 -77,663 0.07% 12,221,702
2024-09-05 2024-09-03 18.041 765,784 +2,783 0.08% 13,815,653
2024-09-04 2024-09-02 18.386 763,001 +2,506 0.08% 14,028,583
2024-09-03 2024-08-30 18.235 760,495 +51,033 0.08% 13,867,762
2024-09-02 2024-08-29 16.985 709,462 -45,095 0.07% 12,050,221
2024-08-30 2024-08-28 16.942 754,557 +19,022 0.08% 12,783,632
2024-08-29 2024-08-27 16.489 735,535 +27,279 0.08% 12,128,426
2024-08-28 2024-08-26 16.468 708,256 -5,938 0.07% 11,663,349
2024-08-27 2024-08-23 16.123 714,194 -1,485 0.07% 11,514,828
2024-08-26 2024-08-22 15.843 715,679 +2,877 0.07% 11,338,230
2024-08-23 2024-08-21 15.907 712,802 +62 0.07% 11,338,744
2024-08-22 2024-08-20 16.037 712,740 +11,320 0.07% 11,429,934
2024-08-21 2024-08-19 16.338 701,420 -4,825 0.07% 11,460,063
2024-08-20 2024-08-16 16.015 706,245 +928 0.07% 11,310,554
2024-08-19 2024-08-15 15.886 705,317 -7,516 0.07% 11,204,475
2024-08-16 2024-08-14 15.756 712,833 +4,083 0.07% 11,231,683
2024-08-15 2024-08-13 15.994 708,750 -5,568 0.07% 11,335,395
2024-08-14 2024-08-12 15.929 714,318 -3,711 0.07% 11,378,256
2024-08-13 2024-08-09 15.843 718,029 -2,505 0.07% 11,375,461
2024-08-12 2024-08-08 15.649 720,534 +2,505 0.08% 11,275,369
2024-08-09 2024-08-07 15.800 718,029 +219 0.07% 11,344,507
2024-08-08 2024-08-06 15.692 717,810 +2,876 0.07% 11,263,686
2024-08-07 2024-08-05 15.929 714,934 -185 0.07% 11,388,068
2024-08-06 2024-08-02 16.101 715,119 +2,319 0.07% 11,514,328
2024-08-02 2024-07-31 16.425 712,800 +1,021 0.07% 11,707,451
2024-08-01 2024-07-30 15.649 711,779 +1,856 0.07% 11,138,365
2024-07-29 2024-07-25 15.476 709,923 +557 0.07% 10,986,905
2024-07-25 2024-07-23 15.843 709,366 +185 0.07% 11,238,216
2024-07-23 2024-07-19 15.950 709,181 +7,980 0.07% 11,311,716
2024-07-22 2024-07-18 16.381 701,201 -7,702 0.07% 11,486,713
2024-07-19 2024-07-17 16.252 708,903 -1,391 0.07% 11,521,203
2024-07-18 2024-07-16 15.994 710,294 +3,433 0.07% 11,360,089
2024-07-17 2024-07-15 16.468 706,861 +464 0.07% 11,640,377
2024-07-16 2024-07-12 16.705 706,397 -6,588 0.07% 11,800,223
2024-07-15 2024-07-11 16.123 712,985 -8,258 0.07% 11,495,336
2024-07-11 2024-07-09 17.856 721,243 +42,317 0.08% 12,878,486
2024-07-10 2024-07-08 17.604 678,926 +6,077 0.08% 11,951,692
2024-07-09 2024-07-05 17.764 672,849 +436 0.07% 11,952,674
2024-07-08 2024-07-04 18.039 672,413 +349 0.07% 12,129,882
2024-07-05 2024-07-03 18.085 672,064 -1,047 0.07% 12,154,396
2024-07-04 2024-07-02 17.925 673,111 -3,839 0.07% 12,065,330
2024-07-03 2024-06-28 17.077 676,950 -6,107 0.08% 11,560,021
2024-07-02 2024-06-27 17.283 683,057 -15,270 0.08% 11,805,219
2024-06-28 2024-06-26 17.879 698,327 +1,832 0.08% 12,485,306
2024-06-27 2024-06-25 17.948 696,495 -8,725 0.08% 12,500,446
2024-06-25 2024-06-21 18.200 705,220 +1,309 0.08% 12,834,852
2024-06-24 2024-06-20 18.589 703,911 +4,712 0.08% 13,085,320
2024-06-21 2024-06-19 18.589 699,199 -2,356 0.08% 12,997,727
2024-06-20 2024-06-18 18.016 701,555 +2,617 0.08% 12,639,504
2024-06-19 2024-06-17 17.993 698,938 +873 0.08% 12,576,334
2024-06-18 2024-06-14 18.177 698,065 +24,867 0.08% 12,688,632
2024-06-14 2024-06-12 17.810 673,198 +1,047 0.07% 11,989,735
2024-06-13 2024-06-11 17.948 672,151 +437 0.07% 12,063,529
2024-06-12 2024-06-07 18.429 671,714 -1,692 0.07% 12,379,018
2024-06-11 2024-06-06 18.498 673,406 +436 0.07% 12,456,507
2024-06-06 2024-06-04 18.819 672,970 +698 0.07% 12,664,400
2024-06-05 2024-06-03 18.567 672,272 -1,047 0.07% 12,481,759
2024-06-04 2024-05-31 18.314 673,319 -1,396 0.07% 12,331,429
2024-06-03 2024-05-30 18.589 674,715 +872 0.07% 12,542,583
2024-05-31 2024-05-29 18.910 673,843 +1,135 0.07% 12,742,611
2024-05-30 2024-05-28 19.415 672,708 +2,181 0.07% 13,060,378
2024-05-28 2024-05-24 19.277 670,527 -6,719 0.07% 12,925,817
2024-05-27 2024-05-23 19.713 677,246 +9,511 0.08% 13,350,288
2024-05-24 2024-05-22 20.263 667,735 +8,638 0.07% 13,530,136
2024-05-23 2024-05-21 20.056 659,097 -29,055 0.07% 13,219,138
2024-05-22 2024-05-20 20.790 688,152 +2,879 0.08% 14,306,632
2024-05-21 2024-05-17 20.859 685,273 -6,369 0.08% 14,293,901
2024-05-20 2024-05-16 20.125 691,642 -8,900 0.08% 13,919,435
2024-05-17 2024-05-14 19.392 700,542 +6,369 0.08% 13,584,707
2024-05-16 2024-05-13 20.056 694,173 -13,001 0.08% 13,922,638
2024-05-14 2024-05-10 19.208 707,174 -6,020 0.08% 13,583,636
2024-05-13 2024-05-09 18.108 713,194 -18,760 0.08% 12,914,587
2024-05-10 2024-05-08 17.787 731,954 +27,888 0.08% 13,019,409
2024-05-08 2024-05-06 18.337 704,066 -2,530 0.08% 12,910,680
2024-05-07 2024-05-03 18.544 706,596 -6,631 0.08% 13,102,840
2024-05-06 2024-05-02 18.108 713,227 -10,383 0.08% 12,915,184
2024-05-03 2024-04-30 17.329 723,610 +1,832 0.08% 12,539,266
2024-05-02 2024-04-29 17.466 721,778 -7,766 0.08% 12,606,785
2024-04-30 2024-04-26 16.916 729,544 -174 0.08% 12,341,092
2024-04-29 2024-04-25 16.412 729,718 +4,275 0.08% 11,976,056
2024-04-26 2024-04-24 16.412 725,443 -9,947 0.08% 11,905,895
2024-04-25 2024-04-23 15.816 735,390 +611 0.08% 11,630,880
2024-04-24 2024-04-22 15.770 734,779 +3,490 0.08% 11,587,531
2024-04-23 2024-04-19 15.564 731,289 +1,047 0.08% 11,381,633
2024-04-22 2024-04-18 15.564 730,242 -1,919 0.08% 11,365,337
2024-04-19 2024-04-17 15.014 732,161 -1,396 0.08% 10,992,428
2024-04-18 2024-04-16 14.670 733,557 +87 0.08% 10,761,172
2024-04-17 2024-04-15 14.945 733,470 -3,316 0.08% 10,961,644
2024-04-16 2024-04-12 14.853 736,786 +4,363 0.08% 10,943,648
2024-04-15 2024-04-11 15.449 732,423 +9,598 0.08% 11,315,340
2024-04-12 2024-04-10 15.518 722,825 +1,832 0.08% 11,216,764
2024-04-11 2024-04-09 15.633 720,993 +2,070 0.08% 11,270,967
2024-04-10 2024-04-08 15.541 718,923 -2,007 0.08% 11,172,692
2024-04-09 2024-04-05 15.449 720,930 +9,423 0.08% 11,137,783
2024-04-08 2024-04-03 15.976 711,507 +349 0.08% 11,367,310
2024-04-05 2024-04-02 15.931 711,158 +8,726 0.08% 11,329,132
2024-04-03 2024-03-28 15.885 702,432 +262 0.08% 11,157,921
2024-04-02 2024-03-27 15.564 702,170 -1,746 0.08% 10,928,430
2024-03-28 2024-03-26 15.724 703,916 +437 0.08% 11,068,549
2024-03-27 2024-03-25 15.770 703,479 -84,200 0.08% 11,093,927
2024-03-26 2024-03-22 16.343 787,679 +1,745 0.09% 12,873,142
2024-03-25 2024-03-21 16.847 785,934 -2,269 0.09% 13,240,951
2024-03-21 2024-03-19 16.389 788,203 +611 0.09% 12,917,839
2024-03-20 2024-03-18 16.847 787,592 +524 0.09% 13,268,884
2024-03-19 2024-03-15 16.458 787,068 +959 0.09% 12,953,360
2024-03-18 2024-03-14 16.962 786,109 +873 0.09% 13,333,993
2024-03-15 2024-03-13 17.054 785,236 +7,591 0.09% 13,391,181
2024-03-14 2024-03-12 17.673 777,645 -9,074 0.09% 13,742,999
2024-03-13 2024-03-11 17.054 786,719 +872 0.09% 13,416,472
2024-03-12 2024-03-08 16.870 785,847 -87 0.09% 13,257,498
2024-03-11 2024-03-07 16.527 785,934 +58 0.09% 12,988,742
2024-03-08 2024-03-06 16.527 785,876 -1,396 0.09% 12,987,783
2024-03-07 2024-03-05 16.549 787,272 +4,363 0.09% 13,028,900
2024-03-06 2024-03-04 16.893 782,909 +4,886 0.09% 13,225,878
2024-03-05 2024-03-01 17.558 778,023 -1,745 0.09% 13,660,511
2024-03-04 2024-02-29 17.283 779,768 -436 0.09% 13,476,667
2024-03-01 2024-02-28 17.283 780,204 -9,685 0.09% 13,484,202
2024-02-29 2024-02-27 17.741 789,889 -42,929 0.09% 14,013,699
2024-02-28 2024-02-26 17.696 832,818 -6,282 0.09% 14,737,138
2024-02-27 2024-02-23 18.085 839,100 -175 0.09% 15,175,272
2024-02-26 2024-02-22 18.131 839,275 -262 0.09% 15,216,912
2024-02-23 2024-02-21 17.718 839,537 -6,544 0.09% 14,875,278
2024-02-21 2024-02-19 16.664 846,081 -2,617 0.09% 14,099,123
2024-02-20 2024-02-16 16.687 848,698 +34,552 0.09% 14,162,186
2024-02-16 2024-02-14 16.183 814,146 -1,309 0.09% 13,175,064
2024-02-15 2024-02-09 16.229 815,455 +873 0.09% 13,233,631
2024-02-14 2024-02-07 16.641 814,582 -278 0.09% 13,555,551
2024-02-08 2024-02-06 16.481 814,860 +6,195 0.09% 13,429,432
2024-02-07 2024-02-05 15.610 808,665 +436 0.09% 12,622,969
2024-02-06 2024-02-02 15.931 808,229 -26,962 0.09% 12,875,526
2024-02-05 2024-02-01 16.022 835,191 -523 0.09% 13,381,621
2024-02-02 2024-01-31 15.999 835,714 -9,598 0.09% 13,370,845
2024-02-01 2024-01-30 15.862 845,312 +17,014 0.09% 13,408,150
2024-01-31 2024-01-29 16.549 828,298 +2,967 0.09% 13,707,857
2024-01-30 2024-01-26 16.481 825,331 +873 0.09% 13,602,001
2024-01-29 2024-01-25 16.641 824,458 -2,182 0.09% 13,719,899
2024-01-26 2024-01-24 15.816 826,640 +960 0.09% 13,074,083
2024-01-25 2024-01-23 15.082 825,680 -1,745 0.09% 12,453,270
2024-01-23 2024-01-19 15.174 827,425 -13,612 0.09% 12,555,453
2024-01-22 2024-01-18 15.449 841,037 -872 0.09% 12,993,338
2024-01-19 2024-01-17 15.403 841,909 +4,275 0.09% 12,968,214
2024-01-18 2024-01-16 16.183 837,634 -1,745 0.09% 13,555,163
2024-01-17 2024-01-15 16.251 839,379 -25,303 0.09% 13,641,122
2024-01-16 2024-01-12 16.251 864,682 -1,047 0.10% 14,052,332
2024-01-15 2024-01-11 16.297 865,729 -2,793 0.10% 14,109,035
2024-01-12 2024-01-10 16.068 868,522 +1,222 0.10% 13,955,474
2024-01-10 2024-01-08 16.458 867,300 +4,073 0.10% 14,273,798
2024-01-08 2024-01-04 17.031 863,227 +3,141 0.10% 14,701,430
2024-01-05 2024-01-03 17.145 860,086 +15,270 0.10% 14,746,509
2024-01-04 2024-01-02 17.054 844,816 +10,470 0.09% 14,407,241
2024-01-03 2023-12-29 17.443 834,346 +6,021 0.09% 14,553,806
2024-01-02 2023-12-28 17.420 828,325 -12,739 0.09% 14,429,793
2023-12-29 2023-12-27 16.710 841,064 -1,746 0.09% 14,054,077
2023-12-27 2023-12-21 16.664 842,810 -3,315 0.09% 14,044,615
2023-12-22 2023-12-20 16.320 846,125 +2,617 0.09% 13,808,938
2023-12-21 2023-12-19 16.297 843,508 +6,457 0.09% 13,746,893
2023-12-20 2023-12-18 16.641 837,051 +3,665 0.09% 13,929,460
2023-12-19 2023-12-15 16.985 833,386 -611 0.09% 14,155,009
2023-12-18 2023-12-14 16.641 833,997 +2,094 0.09% 13,878,638
2023-12-15 2023-12-13 16.847 831,903 +2,443 0.09% 14,015,409
2023-12-14 2023-12-12 17.306 829,460 -20,941 0.09% 14,354,503
2023-12-13 2023-12-11 16.893 850,401 -872 0.09% 14,366,038
2023-12-12 2023-12-08 16.824 851,273 -4,712 0.09% 14,322,231
2023-12-11 2023-12-07 16.962 855,985 +59 0.09% 14,519,231
2023-12-07 2023-12-05 17.054 855,926 +1,047 0.09% 14,596,707
2023-12-06 2023-12-04 17.535 854,879 -437 0.09% 14,990,352
2023-12-05 2023-12-01 17.718 855,316 -872 0.09% 15,154,857
2023-12-01 2023-11-29 17.764 856,188 +4,450 0.09% 15,209,558
2023-11-29 2023-11-27 18.521 851,738 +10,645 0.09% 15,774,773
2023-11-28 2023-11-24 18.750 841,093 -3,141 0.09% 15,770,413
2023-11-27 2023-11-23 19.025 844,234 -12,303 0.09% 16,061,521
2023-11-24 2023-11-22 18.773 856,537 +28,532 0.09% 16,079,620
2023-11-23 2023-11-21 18.819 828,005 +5,599 0.09% 15,581,952
2023-11-22 2023-11-20 18.956 822,406 +7,504 0.09% 15,589,692
2023-11-21 2023-11-17 18.773 814,902 +2,617 0.09% 15,298,013
2023-11-20 2023-11-16 19.025 812,285 +6,981 0.09% 15,453,693
2023-11-17 2023-11-15 19.438 805,304 -4,887 0.09% 15,653,139
2023-11-16 2023-11-14 18.887 810,191 +3,491 0.09% 15,302,429
2023-11-15 2023-11-13 18.842 806,700 +261 0.09% 15,199,511
2023-11-14 2023-11-10 18.865 806,439 +1,920 0.09% 15,213,078
2023-11-13 2023-11-09 19.185 804,519 -15,095 0.09% 15,435,031
2023-11-10 2023-11-08 19.438 819,614 -1,222 0.09% 15,931,291
2023-11-09 2023-11-07 19.713 820,836 +923 0.09% 16,180,822
2023-11-08 2023-11-06 20.400 819,913 -7,766 0.09% 16,726,440
2023-11-07 2023-11-03 19.598 827,679 +349 0.09% 16,220,857
2023-11-06 2023-11-02 19.277 827,330 +2,181 0.09% 15,948,525
2023-11-03 2023-11-01 19.369 825,149 +2,356 0.09% 15,982,136
2023-11-02 2023-10-31 19.644 822,793 +1,222 0.09% 16,162,821
2023-11-01 2023-10-30 19.598 821,571 +8,900 0.09% 16,101,152
2023-10-31 2023-10-27 20.515 812,671 +5,235 0.09% 16,671,840
2023-10-30 2023-10-26 21.157 807,436 -175 0.09% 17,082,662
2023-10-27 2023-10-25 21.248 807,611 +960 0.09% 17,160,412
2023-10-26 2023-10-24 21.546 806,651 +175 0.09% 17,380,380
2023-10-25 2023-10-20 21.661 806,476 +872 0.09% 17,469,039
2023-10-24 2023-10-19 21.890 805,604 +1,309 0.09% 17,634,808
2023-10-20 2023-10-18 22.670 804,295 +2,880 0.09% 18,232,970
2023-10-19 2023-10-17 23.036 801,415 -2,269 0.09% 18,461,597
2023-10-18 2023-10-16 22.922 803,684 +1,570 0.09% 18,421,758
2023-10-17 2023-10-13 22.979 802,114 +175 0.09% 18,431,735
2023-10-16 2023-10-12 22.979 801,939 -873 0.09% 18,427,714
2023-10-13 2023-10-11 21.982 802,812 -6,282 0.09% 17,647,298
2023-10-12 2023-10-10 21.478 809,094 +16,753 0.09% 17,377,381
2023-10-11 2023-10-09 21.615 792,341 -785 0.09% 17,126,537
2023-10-10 2023-10-06 21.317 793,126 -1,396 0.09% 16,907,169
2023-10-09 2023-10-05 20.973 794,522 +349 0.09% 16,663,751
2023-10-06 2023-10-04 21.065 794,173 -873 0.09% 16,729,246
2023-10-05 2023-10-03 21.180 795,046 +2,530 0.09% 16,838,755
2023-10-04 2023-09-29 21.638 792,516 +67,186 0.09% 17,148,486
2023-10-03 2023-09-28 22.165 725,330 -873 0.08% 16,077,105
2023-09-29 2023-09-27 22.005 726,203 +2,967 0.08% 15,979,935
2023-09-28 2023-09-26 22.051 723,236 -175 0.08% 15,947,803
2023-09-27 2023-09-25 22.372 723,411 +14,223 0.08% 16,183,806
2023-09-26 2023-09-22 22.807 709,188 -5,235 0.08% 16,174,475
2023-09-25 2023-09-21 22.096 714,423 -611 0.08% 15,786,222
2023-09-22 2023-09-20 22.188 715,034 +5,235 0.08% 15,865,282
2023-09-21 2023-09-19 22.372 709,799 -2,007 0.08% 15,879,285
2023-09-20 2023-09-18 22.417 711,806 +2,618 0.08% 15,956,816
2023-09-19 2023-09-15 22.670 709,188 -12,739 0.08% 16,076,941
2023-09-15 2023-09-13 22.440 721,927 -349 0.08% 16,200,250
2023-09-14 2023-09-12 22.463 722,276 +13,088 0.08% 16,224,638
2023-09-13 2023-09-11 23.380 709,188 -6,632 0.08% 16,580,869
2023-09-12 2023-09-07 23.094 715,820 +479 0.08% 16,530,829
2023-09-06 2023-09-04 23.781 715,341 -2,007 0.08% 17,011,671
2023-09-05 2023-08-31 22.509 717,348 -7,853 0.08% 16,146,825
2023-08-31 2023-08-29 23.265 725,201 -873 0.08% 16,872,141
2023-08-29 2023-08-25 22.326 726,074 -2,006 0.08% 16,210,096
2023-08-28 2023-08-24 22.028 728,080 -437 0.08% 16,037,927
2023-08-25 2023-08-23 21.890 728,517 +1,309 0.08% 15,947,360
2023-08-23 2023-08-21 21.959 727,208 -3,490 0.08% 15,968,713
2023-08-22 2023-08-18 22.715 730,698 -9,598 0.08% 16,598,060
2023-08-18 2023-08-16 22.692 740,296 +873 0.08% 16,799,113
2023-08-17 2023-08-15 22.979 739,423 -873 0.08% 16,991,162
2023-08-16 2023-08-14 23.036 740,296 +387 0.08% 17,053,645
2023-08-15 2023-08-11 23.437 739,909 -2,966 0.08% 17,341,528
2023-08-14 2023-08-10 23.896 742,875 +523 0.08% 17,751,602
2023-08-11 2023-08-09 24.297 742,352 +611 0.08% 18,036,883
2023-08-10 2023-08-08 24.240 741,741 +436 0.08% 17,979,533
2023-08-09 2023-08-07 24.813 741,305 +13,088 0.08% 18,393,763
2023-08-08 2023-08-04 26.016 728,217 -7,067 0.08% 18,945,341
2023-08-07 2023-08-03 25.615 735,284 -7,417 0.08% 18,834,253
2023-08-03 2023-08-01 25.386 742,701 +7,068 0.08% 18,853,999
2023-08-02 2023-07-31 25.787 735,633 +2,268 0.08% 18,969,657
2023-08-01 2023-07-28 25.443 733,365 +37,345 0.08% 18,659,023
2023-07-31 2023-07-27 24.125 696,020 -6,282 0.08% 16,791,503
2023-07-28 2023-07-26 23.323 702,302 -1,920 0.08% 16,379,629
2023-07-27 2023-07-25 23.552 704,222 -20,243 0.08% 16,585,828
2023-07-26 2023-07-24 21.317 724,465 +4,276 0.08% 15,443,513
2023-07-24 2023-07-20 21.821 720,189 -1,135 0.08% 15,715,535
2023-07-21 2023-07-19 21.890 721,324 +2,269 0.08% 15,789,904
2023-07-20 2023-07-18 22.280 719,055 +4,188 0.08% 16,020,428
2023-07-19 2023-07-14 22.979 714,867 -872 0.08% 16,426,891
2023-07-18 2023-07-13 23.265 715,739 -2,356 0.08% 16,652,003
2023-07-14 2023-07-12 22.555 718,095 -2,618 0.08% 16,196,559
2023-07-13 2023-07-11 22.326 720,713 -2,356 0.08% 16,090,408
2023-07-12 2023-07-10 22.119 723,069 +1,745 0.08% 15,993,842
2023-07-11 2023-07-07 22.440 721,324 -8,201 0.08% 16,186,719
2023-07-10 2023-07-06 22.280 729,525 -10,122 0.08% 16,253,698
2023-07-07 2023-07-05 25.212 739,647 +1,571 0.08% 18,648,293
2023-07-06 2023-07-04 25.759 738,076 +43,050 0.08% 19,012,246
2023-07-05 2023-07-03 25.881 695,026 +5,349 0.08% 17,987,762
2023-07-04 2023-06-30 25.091 689,677 -329 0.08% 17,304,629
2023-07-03 2023-06-29 24.909 690,006 -2,469 0.08% 17,187,124
2023-06-30 2023-06-28 25.030 692,475 -2,880 0.08% 17,332,763
2023-06-29 2023-06-27 24.909 695,355 +411 0.08% 17,320,360
2023-06-28 2023-06-26 24.155 694,944 +329 0.08% 16,786,597
2023-06-27 2023-06-23 24.544 694,615 -5,102 0.08% 17,048,729
2023-06-26 2023-06-21 24.848 699,717 -494 0.08% 17,386,502
2023-06-23 2023-06-20 25.091 700,211 +988 0.08% 17,568,936
2023-06-21 2023-06-19 25.455 699,223 -19,506 0.08% 17,799,025
2023-06-20 2023-06-16 26.184 718,729 -1,646 0.08% 18,819,537
2023-06-19 2023-06-15 26.002 720,375 +329 0.08% 18,731,342
2023-06-16 2023-06-14 26.124 720,046 -576 0.08% 18,810,277
2023-06-15 2023-06-13 26.245 720,622 +2,552 0.08% 18,912,884
2023-06-14 2023-06-12 26.245 718,070 -329 0.08% 18,845,906
2023-06-13 2023-06-09 26.063 718,399 +4,773 0.08% 18,723,606
2023-06-12 2023-06-08 25.941 713,626 -2,551 0.08% 18,512,498
2023-06-09 2023-06-07 25.091 716,177 +1,975 0.08% 17,969,538
2023-06-08 2023-06-06 25.212 714,202 -173 0.08% 18,006,763
2023-06-07 2023-06-05 24.726 714,375 -1,152 0.08% 17,663,922
2023-06-06 2023-06-02 24.848 715,527 +8,230 0.08% 17,779,348
2023-06-05 2023-06-01 24.301 707,297 +576 0.08% 17,188,117
2023-06-02 2023-05-31 24.605 706,721 +658 0.08% 17,388,796
2023-06-01 2023-05-30 25.273 706,063 +412 0.08% 17,844,454
2023-05-31 2023-05-29 25.212 705,651 +82 0.08% 17,791,171
2023-05-30 2023-05-25 25.455 705,569 +329 0.08% 17,960,565
2023-05-29 2023-05-24 26.124 705,240 -10,452 0.08% 18,423,489
2023-05-25 2023-05-23 26.670 715,692 -10,370 0.08% 19,087,857
2023-05-24 2023-05-22 27.035 726,062 +906 0.09% 19,629,092
2023-05-23 2023-05-19 27.339 725,156 +1,893 0.09% 19,824,874
2023-05-22 2023-05-18 27.764 723,263 +411 0.08% 20,080,704
2023-05-19 2023-05-17 26.853 722,852 +3,127 0.08% 19,410,564
2023-05-18 2023-05-16 27.217 719,725 +3,046 0.08% 19,588,947
2023-05-17 2023-05-15 27.946 716,679 +5,761 0.08% 20,028,526
2023-05-16 2023-05-12 27.764 710,918 +1,070 0.08% 19,737,957
2023-05-15 2023-05-11 28.554 709,848 +3,209 0.08% 20,268,878
2023-05-12 2023-05-10 28.615 706,639 +247 0.08% 20,220,179
2023-05-11 2023-05-09 29.040 706,392 +3,621 0.08% 20,513,518
2023-05-10 2023-05-08 29.951 702,771 +11,029 0.08% 21,048,795
2023-05-09 2023-05-05 29.587 691,742 -50,368 0.08% 20,466,312
2023-05-08 2023-05-04 29.161 742,110 -9,218 0.09% 21,640,934
2023-05-05 2023-05-03 26.853 751,328 -2,140 0.09% 20,175,222
2023-05-04 2023-05-02 26.853 753,468 +1,646 0.09% 20,232,687
2023-05-03 2023-04-28 27.217 751,822 -12,098 0.09% 20,462,540
2023-05-02 2023-04-27 26.731 763,920 -10,535 0.09% 20,420,532
2023-04-28 2023-04-26 25.395 774,455 -1,892 0.09% 19,667,038
2023-04-27 2023-04-25 25.152 776,347 -6,255 0.09% 19,526,424
2023-04-26 2023-04-24 25.212 782,602 +32,755 0.09% 19,731,293
2023-04-25 2023-04-21 24.301 749,847 +12,510 0.09% 18,222,130
2023-04-24 2023-04-20 24.787 737,337 -3,868 0.09% 18,276,485
2023-04-21 2023-04-19 24.605 741,205 +1,070 0.09% 18,237,271
2023-04-20 2023-04-18 25.212 740,135 -1,235 0.09% 18,660,597
2023-04-19 2023-04-17 24.848 741,370 -10,534 0.09% 18,421,492
2023-04-18 2023-04-14 24.034 751,904 -329 0.09% 18,071,124
2023-04-17 2023-04-13 23.791 752,233 -330 0.09% 17,896,230
2023-04-14 2023-04-12 23.718 752,563 -12,262 0.09% 17,849,217
2023-04-13 2023-04-11 23.232 764,825 -8,313 0.09% 17,768,323
2023-04-12 2023-04-06 23.086 773,138 -658 0.09% 17,848,721
2023-04-06 2023-04-03 23.208 773,796 -1,893 0.09% 17,957,932
2023-04-04 2023-03-31 22.673 775,689 +1,481 0.09% 17,587,162
2023-04-03 2023-03-30 21.822 774,208 -41,561 0.09% 16,895,088
2023-03-31 2023-03-29 22.357 815,769 +2,798 0.10% 18,238,180
2023-03-30 2023-03-28 22.600 812,971 -823 0.10% 18,373,186
2023-03-29 2023-03-27 22.114 813,794 +1,975 0.10% 17,996,264
2023-03-28 2023-03-24 22.479 811,819 +1,152 0.10% 18,248,511
2023-03-27 2023-03-23 23.086 810,667 -1,399 0.10% 18,715,118
2023-03-24 2023-03-22 22.746 812,066 +247 0.10% 18,471,138
2023-03-23 2023-03-21 22.333 811,819 -1,646 0.10% 18,130,142
2023-03-22 2023-03-20 22.308 813,465 +2,798 0.10% 18,147,133
2023-03-21 2023-03-17 22.794 810,667 -494 0.10% 18,478,717
2023-03-20 2023-03-16 22.357 811,161 +906 0.10% 18,135,159
2023-03-17 2023-03-15 22.649 810,255 -2,716 0.10% 18,351,185
2023-03-16 2023-03-14 22.065 812,971 +5,596 0.10% 17,938,552
2023-03-15 2023-03-13 23.135 807,375 +247 0.09% 18,678,359
2023-03-14 2023-03-10 22.892 807,128 +4,527 0.09% 18,476,504
2023-03-13 2023-03-09 23.110 802,601 +5,925 0.09% 18,548,410
2023-03-10 2023-03-08 23.888 796,676 -82 0.09% 19,031,005
2023-03-09 2023-03-07 24.155 796,758 +1,564 0.09% 19,245,947
2023-03-07 2023-03-03 24.787 795,194 -4,033 0.09% 19,710,595
2023-03-06 2023-03-02 24.605 799,227 -4,362 0.09% 19,664,896
2023-03-03 2023-03-01 24.423 803,589 -741 0.09% 19,625,762
2023-03-02 2023-02-28 23.086 804,330 +2,881 0.09% 18,568,822
2023-03-01 2023-02-27 23.596 801,449 +4,033 0.09% 18,911,309
2023-02-28 2023-02-24 24.253 797,416 -412 0.09% 19,339,354
2023-02-27 2023-02-23 24.483 797,828 -1,070 0.09% 19,533,533
2023-02-24 2023-02-22 24.605 798,898 -2,304 0.09% 19,656,801
2023-02-23 2023-02-21 25.030 801,202 -4,774 0.09% 20,054,218
2023-02-22 2023-02-20 25.091 805,976 -1,646 0.09% 20,222,677
2023-02-21 2023-02-17 23.937 807,622 +1,729 0.09% 19,331,736
2023-02-20 2023-02-16 24.131 805,893 +31,521 0.09% 19,447,022
2023-02-17 2023-02-15 24.082 774,372 +3,127 0.09% 18,648,752
2023-02-16 2023-02-14 24.909 771,245 +3,951 0.09% 19,210,679
2023-02-15 2023-02-13 24.787 767,294 +658 0.09% 19,019,034
2023-02-14 2023-02-10 24.605 766,636 -741 0.09% 18,862,998
2023-02-13 2023-02-09 24.848 767,377 -1,152 0.09% 19,067,712
2023-02-10 2023-02-08 24.362 768,529 +1,317 0.09% 18,722,814
2023-02-09 2023-02-07 24.362 767,212 +8,230 0.09% 18,690,729
2023-02-08 2023-02-06 24.423 758,982 -329 0.09% 18,536,341
2023-02-07 2023-02-03 24.605 759,311 +494 0.09% 18,682,767
2023-02-06 2023-02-02 24.605 758,817 +9,629 0.09% 18,670,612
2023-02-03 2023-02-01 25.698 749,188 +8,641 0.09% 19,252,967
2023-02-02 2023-01-31 25.516 740,547 +7,078 0.09% 18,895,936
2023-02-01 2023-01-30 26.306 733,469 +30,122 0.09% 19,294,616
2023-01-31 2023-01-27 27.946 703,347 -16,460 0.08% 19,655,946
2023-01-30 2023-01-26 27.886 719,807 +2,305 0.08% 20,072,212
2023-01-26 2023-01-19 26.367 717,502 -3,704 0.08% 18,918,179
2023-01-20 2023-01-18 26.124 721,206 +1,399 0.08% 18,840,580
2023-01-19 2023-01-17 26.488 719,807 +9,547 0.08% 19,066,415
2023-01-18 2023-01-16 27.400 710,260 +15,390 0.08% 19,460,786
2023-01-17 2023-01-13 28.189 694,870 -12,509 0.08% 19,587,907
2023-01-16 2023-01-12 27.278 707,379 +9,876 0.08% 19,295,898
2023-01-13 2023-01-11 27.400 697,503 -11,111 0.08% 19,111,251
2023-01-12 2023-01-10 26.245 708,614 -5,432 0.08% 18,597,731
2023-01-11 2023-01-09 26.367 714,046 -740 0.08% 18,827,056
2023-01-09 2023-01-05 25.698 714,786 -2,634 0.08% 18,368,889
2023-01-06 2023-01-04 25.273 717,420 -6,502 0.08% 18,131,482
2023-01-05 2023-01-03 23.985 723,922 -3,457 0.09% 17,363,425
2023-01-04 2022-12-30 23.208 727,379 -9,876 0.09% 16,880,706
2023-01-03 2022-12-29 22.381 737,255 +8,230 0.09% 16,500,756
2022-12-30 2022-12-28 23.013 729,025 -823 0.09% 16,777,177
2022-12-28 2022-12-22 22.138 729,848 -823 0.09% 16,157,616
2022-12-23 2022-12-21 21.895 730,671 -1,646 0.09% 15,998,274
2022-12-22 2022-12-20 21.677 732,317 -2,057 0.09% 15,874,149
2022-12-21 2022-12-19 21.701 734,374 +823 0.09% 15,936,584
2022-12-20 2022-12-16 22.065 733,551 +1,317 0.09% 16,186,116
2022-12-19 2022-12-15 21.944 732,234 +1,646 0.09% 16,068,085
2022-12-16 2022-12-14 22.308 730,588 +1,646 0.09% 16,298,277
2022-12-15 2022-12-13 22.989 728,942 +3,045 0.09% 16,757,553
2022-12-14 2022-12-12 23.159 725,897 +905 0.09% 16,811,032
2022-12-13 2022-12-09 23.839 724,992 -4,115 0.09% 17,283,381
2022-12-12 2022-12-08 23.305 729,107 +1,646 0.09% 16,991,681
2022-12-09 2022-12-07 22.819 727,461 +843 0.09% 16,599,759
2022-12-08 2022-12-06 23.888 726,618 +4,938 0.09% 17,357,459
2022-12-07 2022-12-05 23.694 721,680 -6,173 0.08% 17,099,199
2022-12-06 2022-12-02 22.041 727,853 -8,230 0.09% 16,042,699
2022-12-05 2022-12-01 21.871 736,083 +1,646 0.09% 16,098,884
2022-12-02 2022-11-30 22.138 734,437 -2,057 0.09% 16,259,209
2022-12-01 2022-11-29 21.434 736,494 -13,004 0.09% 15,785,716
2022-11-30 2022-11-28 20.583 749,498 -658 0.09% 15,426,960
2022-11-29 2022-11-25 20.899 750,156 -10,205 0.09% 15,677,489
2022-11-28 2022-11-24 20.413 760,361 -1,482 0.09% 15,521,211
2022-11-25 2022-11-23 20.170 761,843 -3,950 0.09% 15,366,326
2022-11-24 2022-11-22 19.927 765,793 -5,267 0.09% 15,259,901
2022-11-23 2022-11-21 19.562 771,060 +535 0.09% 15,083,792
2022-11-22 2022-11-18 19.562 770,525 +2,058 0.09% 15,073,326
2022-11-21 2022-11-17 19.781 768,467 +2,304 0.09% 15,201,138
2022-11-18 2022-11-16 19.684 766,163 +329 0.09% 15,081,088
2022-11-17 2022-11-15 20.146 765,834 -5,431 0.09% 15,428,214
2022-11-16 2022-11-14 19.514 771,265 +2,304 0.09% 15,050,317
2022-11-15 2022-11-11 19.441 768,961 -13,003 0.09% 14,949,297
2022-11-14 2022-11-10 17.934 781,964 -247 0.09% 14,023,926
2022-11-11 2022-11-09 18.007 782,211 -247 0.09% 14,085,381
2022-11-10 2022-11-08 17.959 782,458 +247 0.09% 14,051,800
2022-11-09 2022-11-07 17.813 782,211 -631 0.09% 13,933,312
2022-11-08 2022-11-04 16.914 782,842 +1,152 0.09% 13,240,666
2022-11-07 2022-11-03 16.525 781,690 -1,069 0.09% 12,917,247
2022-11-04 2022-11-02 16.282 782,759 -330 0.09% 12,744,692
2022-11-03 2022-11-01 15.844 783,089 -4,691 0.09% 12,407,526
2022-11-02 2022-10-31 15.140 787,780 +1,564 0.09% 11,926,678
2022-11-01 2022-10-28 16.087 786,216 +823 0.09% 12,648,131
2022-10-31 2022-10-27 16.768 785,393 +2,798 0.09% 13,169,297
2022-10-28 2022-10-26 16.282 782,595 -2,633 0.09% 12,742,022
2022-10-27 2022-10-25 16.039 785,228 -165 0.09% 12,594,073
2022-10-26 2022-10-24 16.452 785,393 +2,863 0.09% 12,921,180
2022-10-24 2022-10-20 17.813 782,530 -1,893 0.09% 13,938,995
2022-10-20 2022-10-18 18.031 784,423 -2,140 0.09% 14,144,275
2022-10-18 2022-10-14 17.667 786,563 -1,810 0.09% 13,896,147
2022-10-17 2022-10-13 17.278 788,373 -165 0.09% 13,621,591
2022-10-14 2022-10-12 17.424 788,538 -987 0.09% 13,739,416
2022-10-13 2022-10-11 17.375 789,525 -906 0.09% 13,718,240
2022-10-12 2022-10-10 17.594 790,431 +754 0.09% 13,906,858
2022-10-10 2022-10-06 18.056 789,677 +988 0.09% 14,258,203
2022-10-07 2022-10-05 18.177 788,689 -4,444 0.09% 14,336,194
2022-10-06 2022-10-03 17.132 793,133 +4,197 0.09% 13,588,190
2022-10-05 2022-09-30 18.202 788,936 -1,399 0.09% 14,359,856
2022-09-29 2022-09-27 18.931 790,335 -1,152 0.09% 14,961,500
2022-09-28 2022-09-26 18.906 791,487 +1,892 0.09% 14,964,074
2022-09-27 2022-09-23 19.344 789,595 -823 0.09% 15,273,689
2022-09-26 2022-09-22 19.368 790,418 -1,436 0.09% 15,308,817
2022-09-23 2022-09-21 19.562 791,854 -1,070 0.09% 15,490,573
2022-09-22 2022-09-20 19.660 792,924 -2,716 0.09% 15,588,580
2022-09-21 2022-09-19 19.344 795,640 -7,324 0.09% 15,390,621
2022-09-20 2022-09-16 19.562 802,964 +12,098 0.09% 15,707,911
2022-09-19 2022-09-15 20.802 790,866 +329 0.09% 16,451,411
2022-09-16 2022-09-14 20.680 790,537 +247 0.09% 16,348,512
2022-09-14 2022-09-09 21.093 790,290 -905 0.09% 16,669,888
2022-09-13 2022-09-08 20.607 791,195 +4,773 0.09% 16,304,439
2022-09-09 2022-09-07 21.166 786,422 +2,994 0.09% 16,645,632
2022-09-08 2022-09-06 21.725 783,428 +4,444 0.09% 17,020,138
2022-09-07 2022-09-05 22.163 778,984 -1,810 0.09% 17,264,335
2022-09-06 2022-09-02 21.944 780,794 +1,810 0.09% 17,133,682
2022-09-05 2022-09-01 22.454 778,984 +4,774 0.09% 17,491,497
2022-09-02 2022-08-31 22.479 774,210 -412 0.09% 17,403,115
2022-09-01 2022-08-30 22.479 774,622 -57,610 0.09% 17,412,376
2022-08-31 2022-08-29 22.333 832,232 +823 0.10% 18,586,020
2022-08-30 2022-08-26 22.503 831,409 -988 0.10% 18,709,069
2022-08-29 2022-08-25 22.479 832,397 -3,374 0.10% 18,711,074
2022-08-26 2022-08-24 21.895 835,771 -7,242 0.10% 18,299,472
2022-08-24 2022-08-22 21.944 843,013 +5,678 0.10% 18,499,011
2022-08-23 2022-08-19 22.041 837,335 -4,348 0.10% 18,455,806
2022-08-18 2022-08-16 22.065 841,683 +83 0.10% 18,572,094
2022-08-17 2022-08-15 22.090 841,600 -12,345 0.10% 18,590,715
2022-08-16 2022-08-12 22.770 853,945 +16,460 0.10% 19,444,464
2022-08-15 2022-08-11 22.503 837,485 -823 0.10% 18,845,797
2022-08-12 2022-08-10 21.774 838,308 +823 0.10% 18,253,162
2022-08-10 2022-08-08 22.381 837,485 -83 0.10% 18,744,038
2022-08-09 2022-08-05 22.333 837,568 +726 0.10% 18,705,188
2022-08-08 2022-08-04 22.308 836,842 -823 0.10% 18,668,638
2022-08-04 2022-08-02 21.895 837,665 +1,811 0.10% 18,340,942
2022-08-01 2022-07-28 22.867 835,854 +1,646 0.10% 19,113,778
2022-07-28 2022-07-26 23.037 834,208 -823 0.10% 19,218,043
2022-07-26 2022-07-22 22.576 835,031 +206 0.10% 18,851,451
2022-07-25 2022-07-21 22.697 834,825 +1,481 0.10% 18,948,237
2022-07-20 2022-07-18 22.843 833,344 +329 0.10% 19,036,129
2022-07-19 2022-07-15 22.406 833,015 +988 0.10% 18,664,236
2022-07-18 2022-07-14 22.867 832,027 +1,893 0.10% 19,026,264
2022-07-14 2022-07-12 23.475 830,134 -1,070 0.10% 19,487,306
2022-07-13 2022-07-11 23.669 831,204 +823 0.10% 19,674,018
2022-07-12 2022-07-08 24.155 830,381 +2,858 0.10% 20,058,122
2022-07-11 2022-07-07 24.277 827,523 -411 0.10% 20,089,635
2022-07-08 2022-07-06 28.590 827,934 +7,324 0.10% 23,670,839
2022-07-07 2022-07-05 28.986 820,610 +61,848 0.10% 23,785,795
2022-07-06 2022-07-04 28.788 758,762 +2,125 0.10% 21,843,147
2022-07-05 2022-06-30 29.051 756,637 -2,429 0.10% 21,981,350
2022-07-04 2022-06-29 29.051 759,066 -4,554 0.10% 22,051,916
2022-06-30 2022-06-28 29.183 763,620 +759 0.10% 22,284,824
2022-06-29 2022-06-27 29.183 762,861 -1,214 0.10% 22,262,674
2022-06-28 2022-06-24 28.920 764,075 +227 0.10% 22,096,765
2022-06-24 2022-06-22 28.722 763,848 +973 0.10% 21,939,243
2022-06-23 2022-06-21 28.986 762,875 +759 0.10% 22,112,317
2022-06-21 2022-06-17 28.590 762,116 -152 0.10% 21,789,086
2022-06-20 2022-06-16 28.393 762,268 +7,590 0.10% 21,642,785
2022-06-17 2022-06-15 29.051 754,678 -531 0.10% 21,924,438
2022-06-16 2022-06-14 27.602 755,209 -76 0.10% 20,845,359
2022-06-15 2022-06-13 27.207 755,285 +683 0.10% 20,548,925
2022-06-14 2022-06-10 27.997 754,602 +911 0.10% 21,126,866
2022-06-13 2022-06-09 28.129 753,691 +835 0.10% 21,200,661
2022-06-10 2022-06-08 28.129 752,856 -3,827 0.10% 21,177,173
2022-06-09 2022-06-07 27.800 756,683 -2,049 0.10% 21,035,586
2022-06-08 2022-06-06 27.141 758,732 -1,822 0.10% 20,592,725
2022-06-06 2022-06-01 27.075 760,554 +4,554 0.10% 20,592,073
2022-06-02 2022-05-31 27.075 756,000 +76 0.10% 20,468,773
2022-06-01 2022-05-30 26.746 755,924 -3,264 0.10% 20,217,729
2022-05-31 2022-05-27 26.482 759,188 -303 0.10% 20,104,977
2022-05-30 2022-05-26 26.245 759,491 -3,416 0.10% 19,932,885
2022-05-27 2022-05-25 25.586 762,907 +2,277 0.10% 19,519,964
2022-05-26 2022-05-24 25.639 760,630 -1,744 0.10% 19,501,790
2022-05-24 2022-05-20 25.744 762,374 +1,518 0.10% 19,626,860
2022-05-23 2022-05-19 25.375 760,856 +531 0.10% 19,307,095
2022-05-20 2022-05-18 25.191 760,325 +3,036 0.10% 19,153,377
2022-05-19 2022-05-17 25.270 757,289 -4,326 0.10% 19,136,761
2022-05-17 2022-05-13 24.954 761,615 +152 0.10% 19,005,253
2022-05-16 2022-05-12 24.822 761,463 -76 0.10% 18,901,135
2022-05-13 2022-05-11 25.033 761,539 -3,567 0.10% 19,063,557
2022-05-12 2022-05-10 24.928 765,106 +404 0.10% 19,072,206
2022-05-11 2022-05-06 24.928 764,702 +3,112 0.10% 19,062,135
2022-05-10 2022-05-05 25.665 761,590 +2,277 0.10% 19,546,472
2022-05-06 2022-05-04 26.350 759,313 +759 0.10% 20,008,246
2022-05-05 2022-05-03 26.482 758,554 -759 0.10% 20,088,187
2022-05-04 2022-04-29 26.416 759,313 -4,478 0.10% 20,058,267
2022-05-03 2022-04-28 26.061 763,791 +1,366 0.10% 19,904,855
2022-04-29 2022-04-27 25.033 762,425 +1,822 0.10% 19,085,736
2022-04-28 2022-04-26 24.796 760,603 -11,456 0.10% 18,859,746
2022-04-27 2022-04-25 25.692 772,059 -7,741 0.10% 19,835,506
2022-04-26 2022-04-22 29.513 779,800 -5,769 0.10% 23,013,859
2022-04-25 2022-04-21 28.986 785,569 +835 0.10% 22,770,114
2022-04-22 2022-04-20 29.183 784,734 +3,036 0.10% 22,900,997
2022-04-21 2022-04-19 29.644 781,698 -2,656 0.10% 23,172,864
2022-04-20 2022-04-14 30.040 784,354 +1,290 0.10% 23,561,620
2022-04-14 2022-04-12 29.578 783,064 +76 0.10% 23,161,773
2022-04-13 2022-04-11 29.710 782,988 +759 0.10% 23,262,685
2022-04-12 2022-04-08 30.171 782,229 +164 0.10% 23,600,847
2022-04-11 2022-04-07 29.578 782,065 -911 0.10% 23,132,224
2022-04-08 2022-04-06 29.974 782,976 +531 0.10% 23,468,646
2022-04-07 2022-04-04 30.369 782,445 -6,831 0.10% 23,761,997
2022-04-06 2022-04-01 29.381 789,276 -5,692 0.10% 23,189,530
2022-04-04 2022-03-31 28.854 794,968 -228 0.10% 22,937,810
2022-04-01 2022-03-30 28.986 795,196 -5,996 0.10% 23,049,158
2022-03-31 2022-03-29 28.129 801,192 -152 0.10% 22,536,822
2022-03-30 2022-03-28 28.261 801,344 -1,746 0.10% 22,646,677
2022-03-29 2022-03-25 28.261 803,090 +3,947 0.10% 22,696,020
2022-03-28 2022-03-24 28.854 799,143 +3,643 0.10% 23,058,275
2022-03-24 2022-03-22 29.183 795,500 +2,126 0.10% 23,215,183
2022-03-23 2022-03-21 28.590 793,374 -1,139 0.10% 22,682,760
2022-03-22 2022-03-18 29.447 794,513 -987 0.10% 23,395,737
2022-03-21 2022-03-17 28.524 795,500 -3,567 0.10% 22,691,138
2022-03-18 2022-03-16 26.746 799,067 +759 0.10% 21,371,619
2022-03-17 2022-03-15 25.428 798,308 +4,402 0.10% 20,299,530
2022-03-16 2022-03-14 27.470 793,906 +1,822 0.10% 21,808,879
2022-03-15 2022-03-11 28.524 792,084 -456 0.10% 22,593,699
2022-03-14 2022-03-10 28.590 792,540 +1,746 0.10% 22,658,915
2022-03-11 2022-03-09 27.997 790,794 +1,442 0.10% 22,140,147
2022-03-10 2022-03-08 28.063 789,352 -911 0.10% 22,151,774
2022-03-09 2022-03-07 28.854 790,263 -135 0.10% 22,802,053
2022-03-08 2022-03-04 29.710 790,398 -11,081 0.10% 23,482,837
2022-03-07 2022-03-03 29.842 801,479 -14,573 0.10% 23,917,652
2022-03-04 2022-03-02 29.447 816,052 -2,732 0.10% 24,029,988
2022-03-03 2022-03-01 29.842 818,784 +683 0.10% 24,434,066
2022-03-02 2022-02-28 29.447 818,101 -304 0.10% 24,090,324
2022-03-01 2022-02-25 29.776 818,405 -1,973 0.10% 24,368,843
2022-02-28 2022-02-24 30.105 820,378 -11,967 0.10% 24,697,807
2022-02-25 2022-02-23 30.896 832,345 -151 0.11% 25,716,059
2022-02-24 2022-02-22 30.962 832,496 -380 0.11% 25,775,566
2022-02-23 2022-02-21 31.225 832,876 -303 0.11% 26,006,798
2022-02-21 2022-02-17 31.094 833,179 -911 0.11% 25,906,486
2022-02-18 2022-02-16 31.423 834,090 -987 0.11% 26,209,545
2022-02-17 2022-02-15 30.830 835,077 -1,897 0.11% 25,745,455
2022-02-16 2022-02-14 31.489 836,974 -228 0.11% 26,355,306
2022-02-15 2022-02-11 32.213 837,202 -6,983 0.11% 26,969,153
2022-02-14 2022-02-10 31.621 844,185 +40 0.11% 26,693,595
2022-02-11 2022-02-09 31.094 844,145 -49,107 0.11% 26,247,458
2022-02-10 2022-02-08 30.896 893,252 -57,077 0.11% 27,597,836
2022-02-09 2022-02-07 30.303 950,329 +911 0.12% 28,797,846
2022-02-08 2022-02-04 30.171 949,418 -52,826 0.12% 28,645,152
2022-02-07 2022-01-31 29.183 1,002,244 +1,062 0.13% 29,248,620
2022-02-04 2022-01-27 29.578 1,001,182 +188,308 0.13% 29,613,352
2022-01-28 2022-01-26 30.105 812,874 -379 0.10% 24,471,897
2022-01-27 2022-01-25 29.842 813,253 +6,527 0.10% 24,269,011
2022-01-26 2022-01-24 30.764 806,726 -194,987 0.10% 24,818,249
2022-01-25 2022-01-21 30.962 1,001,713 -2,555 0.13% 31,014,827
2022-01-24 2022-01-20 30.962 1,004,268 +261,324 0.13% 31,093,934
2022-01-21 2022-01-19 30.171 742,944 +455 0.09% 22,415,568
2022-01-19 2022-01-17 29.644 742,489 +8,729 0.09% 22,010,542
2022-01-18 2022-01-14 29.776 733,760 +2,732 0.09% 21,848,452
2022-01-17 2022-01-13 29.974 731,028 -88,879 0.09% 21,911,575
2022-01-13 2022-01-11 29.381 819,907 -303 0.10% 24,089,492
2022-01-12 2022-01-10 29.381 820,210 -4,099 0.10% 24,098,395
2022-01-11 2022-01-07 29.117 824,309 -8 0.11% 24,001,617
2022-01-10 2022-01-06 28.063 824,317 +835 0.11% 23,133,005
2022-01-07 2022-01-05 28.063 823,482 +1,215 0.10% 23,109,572
2022-01-06 2022-01-04 27.997 822,267 -6,224 0.10% 23,021,308
2022-01-05 2022-01-03 27.668 828,491 -1,214 0.11% 22,922,674
2022-01-04 2021-12-31 27.470 829,705 +11,612 0.11% 22,792,290
2021-12-30 2021-12-28 27.997 818,093 +3,643 0.10% 22,904,447
2021-12-29 2021-12-24 27.734 814,450 +152 0.10% 22,587,841
2021-12-28 2021-12-22 27.602 814,298 -379 0.10% 22,476,340
2021-12-23 2021-12-21 27.602 814,677 -385 0.10% 22,486,801
2021-12-22 2021-12-20 27.339 815,062 -1,290 0.10% 22,282,655
2021-12-21 2021-12-17 27.668 816,352 -380 0.10% 22,586,812
2021-12-20 2021-12-16 27.997 816,732 -1,518 0.10% 22,866,342
2021-12-17 2021-12-15 27.470 818,250 -759 0.10% 22,477,617
2021-12-16 2021-12-14 27.602 819,009 +2,277 0.10% 22,606,373
2021-12-15 2021-12-13 27.997 816,732 -11,688 0.10% 22,866,342
2021-12-14 2021-12-10 28.129 828,420 +2,580 0.11% 23,302,722
2021-12-13 2021-12-09 28.524 825,840 +456 0.11% 23,556,567
2021-12-09 2021-12-07 28.261 825,384 +5,432 0.11% 23,326,068
2021-12-08 2021-12-06 27.470 819,952 -16,849 0.10% 22,524,371
2021-12-07 2021-12-03 27.800 836,801 +531 0.11% 23,262,846
2021-12-06 2021-12-02 27.602 836,270 -13,586 0.11% 23,082,813
2021-12-03 2021-12-01 27.339 849,856 +1,594 0.11% 23,233,874
2021-12-02 2021-11-30 27.470 848,262 -911 0.11% 23,302,057
2021-12-01 2021-11-29 28.063 849,173 +2,353 0.11% 23,830,545
2021-11-30 2021-11-26 28.261 846,820 +15,993 0.11% 23,931,868
2021-11-29 2021-11-25 28.854 830,827 +759 0.11% 23,972,477
2021-11-26 2021-11-24 28.788 830,068 +1,518 0.11% 23,895,895
2021-11-25 2021-11-23 29.051 828,550 -6,451 0.11% 24,070,522
2021-11-24 2021-11-22 28.854 835,001 -4,402 0.11% 24,092,912
2021-11-23 2021-11-19 28.788 839,403 -8,577 0.11% 24,164,630
2021-11-22 2021-11-18 28.656 847,980 +3,036 0.11% 24,299,820
2021-11-18 2021-11-16 29.249 844,944 +607 0.11% 24,713,775
2021-11-17 2021-11-15 28.854 844,337 +2,125 0.11% 24,362,291
2021-11-16 2021-11-12 29.051 842,212 +911 0.11% 24,467,422
2021-11-15 2021-11-11 29.249 841,301 -1,745 0.11% 24,607,221
2021-11-12 2021-11-10 28.722 843,046 +5,540 0.11% 24,213,968
2021-11-11 2021-11-09 28.656 837,506 +1,063 0.11% 23,999,676
2021-11-10 2021-11-08 28.986 836,443 -7,438 0.11% 24,244,723
2021-11-09 2021-11-05 28.393 843,881 -1,350 0.11% 23,959,992
2021-11-08 2021-11-04 28.393 845,231 +152 0.11% 23,998,322
2021-11-05 2021-11-03 28.854 845,079 +607 0.11% 24,383,701
2021-11-04 2021-11-02 28.920 844,472 +6,376 0.11% 24,421,817
2021-11-03 2021-11-01 29.513 838,096 +3,263 0.11% 24,734,320
2021-11-02 2021-10-29 29.710 834,833 +15,105 0.11% 24,803,008
2021-11-01 2021-10-28 31.291 819,728 -304 0.10% 25,650,248
2021-10-29 2021-10-27 31.555 820,032 +607 0.10% 25,875,843
2021-10-28 2021-10-26 32.213 819,425 -2,656 0.10% 26,396,495
2021-10-27 2021-10-25 32.345 822,081 +3,415 0.10% 26,590,365
2021-10-26 2021-10-22 32.740 818,666 -759 0.10% 26,803,490
2021-10-25 2021-10-21 32.675 819,425 -7,059 0.10% 26,774,359
2021-10-22 2021-10-20 31.884 826,484 -2,656 0.11% 26,351,662
2021-10-21 2021-10-19 31.950 829,140 -4,554 0.11% 26,490,966
2021-10-20 2021-10-18 31.489 833,694 -835 0.11% 26,252,022
2021-10-19 2021-10-15 31.621 834,529 +1,670 0.11% 26,388,267
2021-10-18 2021-10-12 31.555 832,859 -683 0.11% 26,280,595
2021-10-15 2021-10-11 31.818 833,542 +8,425 0.11% 26,521,789
2021-10-12 2021-10-08 31.621 825,117 -56,227 0.11% 26,090,654
2021-10-11 2021-10-07 30.698 881,344 +44,250 0.11% 27,055,749
2021-10-08 2021-10-06 30.105 837,094 -3,644 0.11% 25,201,049
2021-10-05 2021-09-30 30.303 840,738 -1,138 0.11% 25,476,907
2021-10-04 2021-09-29 30.105 841,876 -1,670 0.11% 25,345,013
2021-09-29 2021-09-27 29.644 843,546 -303 0.11% 25,006,302
2021-09-28 2021-09-24 29.644 843,849 -759 0.11% 25,015,285
2021-09-27 2021-09-23 29.776 844,608 -5,238 0.11% 25,149,064
2021-09-24 2021-09-21 29.117 849,846 -3,415 0.11% 24,745,185
2021-09-23 2021-09-20 28.920 853,261 -3,188 0.11% 24,675,991
2021-09-21 2021-09-17 29.974 856,449 -105,501 0.11% 25,670,900
2021-09-20 2021-09-16 29.908 961,950 +228 0.12% 28,769,780
2021-09-17 2021-09-15 30.435 961,722 +5,920 0.12% 29,269,798
2021-09-16 2021-09-14 30.830 955,802 -3,415 0.12% 29,467,411
2021-09-15 2021-09-13 31.621 959,217 -11,006 0.12% 30,330,970
2021-09-14 2021-09-10 31.686 970,223 +911 0.12% 30,742,900
2021-09-13 2021-09-09 31.291 969,312 -759 0.12% 30,330,907
2021-09-10 2021-09-08 31.357 970,071 -1,139 0.12% 30,418,561
2021-09-09 2021-09-07 31.818 971,210 +12,494 0.12% 30,902,134
2021-09-08 2021-09-06 31.686 958,716 +26,186 0.12% 30,378,285
2021-09-06 2021-09-02 31.159 932,530 +20,417 0.12% 29,057,092
2021-09-03 2021-09-01 31.159 912,113 +28,918 0.12% 28,420,910
2021-09-02 2021-08-31 30.171 883,195 +531 0.11% 26,647,120
2021-09-01 2021-08-30 29.842 882,664 +6,452 0.11% 26,340,366
2021-08-31 2021-08-27 30.105 876,212 +6,299 0.11% 26,378,712
2021-08-30 2021-08-26 29.051 869,913 -1,670 0.11% 25,272,174
2021-08-27 2021-08-25 29.249 871,583 +304 0.11% 25,492,940
2021-08-26 2021-08-24 29.183 871,279 +2,049 0.11% 25,426,651
2021-08-25 2021-08-23 28.788 869,230 +532 0.11% 25,023,286
2021-08-24 2021-08-20 28.854 868,698 +110 0.11% 25,065,197
2021-08-23 2021-08-19 29.315 868,588 +759 0.11% 25,462,558
2021-08-20 2021-08-18 30.303 867,829 -3,947 0.11% 26,297,846
2021-08-19 2021-08-17 29.513 871,776 -12,068 0.11% 25,728,302
2021-08-17 2021-08-13 29.513 883,844 -2,657 0.11% 26,084,459
2021-08-16 2021-08-12 29.644 886,501 -2,201 0.11% 26,279,672
2021-08-12 2021-08-10 29.644 888,702 -15,028 0.11% 26,344,919
2021-08-11 2021-08-09 29.381 903,730 +13,662 0.12% 26,552,276
2021-08-10 2021-08-06 28.590 890,068 +7,662 0.11% 25,447,265
2021-08-09 2021-08-05 28.722 882,406 +9,032 0.11% 25,344,466
2021-08-06 2021-08-04 28.854 873,374 +5,465 0.11% 25,200,117
2021-08-05 2021-08-03 28.656 867,909 +304 0.11% 24,870,908
2021-08-04 2021-08-02 28.524 867,605 +1,214 0.11% 24,747,888
2021-08-03 2021-07-30 27.997 866,391 -1,518 0.11% 24,256,663
2021-08-02 2021-07-29 28.063 867,909 +10,854 0.11% 24,356,338
2021-07-30 2021-07-28 27.931 857,055 -1,063 0.11% 23,938,820
2021-07-29 2021-07-27 27.800 858,118 -759 0.11% 23,855,452
2021-07-28 2021-07-26 28.854 858,877 +11,461 0.11% 24,781,825
2021-07-27 2021-07-23 30.369 847,416 -11,385 0.11% 25,735,095
2021-07-26 2021-07-22 30.501 858,801 +20,422 0.11% 26,193,994
2021-07-23 2021-07-21 29.776 838,379 -28,993 0.11% 24,963,589
2021-07-22 2021-07-20 29.710 867,372 +30,815 0.11% 25,769,746
2021-07-21 2021-07-19 30.435 836,557 +4,099 0.11% 25,460,428
2021-07-19 2021-07-15 31.489 832,458 +20,948 0.11% 26,213,102
2021-07-16 2021-07-14 30.830 811,510 -4,402 0.10% 25,018,883
2021-07-15 2021-07-13 31.291 815,912 +531 0.10% 25,530,841
2021-07-14 2021-07-12 30.698 815,381 +4,175 0.10% 25,030,798
2021-07-13 2021-07-09 30.896 811,206 -1,367 0.10% 25,062,950
2021-07-12 2021-07-08 31.028 812,573 +6,255 0.10% 25,212,243
2021-07-09 2021-07-07 36.474 806,318 +20,189 0.10% 29,409,315
2021-07-08 2021-07-06 37.037 786,129 +54,196 0.10% 29,115,775
2021-07-07 2021-07-05 36.614 731,933 -1,989 0.10% 26,799,301
2021-07-06 2021-07-02 36.614 733,922 +10,297 0.10% 26,872,127
2021-07-05 2021-06-30 37.319 723,625 +4,828 0.10% 27,004,630
2021-07-02 2021-06-29 37.037 718,797 +7,386 0.10% 26,622,007
2021-06-30 2021-06-28 37.600 711,411 +710 0.10% 26,749,190
2021-06-29 2021-06-25 37.952 710,701 +1,278 0.10% 26,972,704
2021-06-28 2021-06-24 37.530 709,423 +71 0.10% 26,624,488
2021-06-25 2021-06-23 37.389 709,352 +5,042 0.10% 26,521,929
2021-06-24 2021-06-22 37.248 704,310 -5,752 0.10% 26,234,230
2021-06-23 2021-06-21 36.966 710,062 +3,124 0.10% 26,248,493
2021-06-22 2021-06-18 37.530 706,938 +1,136 0.10% 26,531,227
2021-06-21 2021-06-17 37.741 705,802 +8,522 0.10% 26,637,684
2021-06-18 2021-06-16 38.375 697,280 -4,261 0.09% 26,757,930
2021-06-17 2021-06-15 38.445 701,541 +9,444 0.10% 26,970,841
2021-06-16 2021-06-11 39.008 692,097 +13,918 0.09% 26,997,623
2021-06-15 2021-06-10 39.642 678,179 +2,841 0.09% 26,884,473
2021-06-10 2021-06-08 39.853 675,338 +2,272 0.09% 26,914,506
2021-06-09 2021-06-07 39.783 673,066 +21,695 0.09% 26,776,567
2021-06-08 2021-06-04 39.783 651,371 -4,189 0.09% 25,913,475
2021-06-07 2021-06-03 39.924 655,560 +27,978 0.09% 26,172,445
2021-06-04 2021-06-02 40.417 627,582 +1,349 0.09% 25,364,784
2021-06-03 2021-06-01 40.628 626,233 +15,693 0.09% 25,442,545
2021-06-02 2021-05-31 40.910 610,540 +11,504 0.08% 24,976,930
2021-06-01 2021-05-28 41.121 599,036 +2,059 0.08% 24,632,844
2021-05-31 2021-05-27 41.332 596,977 +3,693 0.08% 24,674,280
2021-05-28 2021-05-26 41.614 593,284 +44,097 0.08% 24,688,739
2021-05-27 2021-05-25 42.036 549,187 +20,096 0.07% 23,085,717
2021-05-26 2021-05-24 41.121 529,091 +4,402 0.07% 21,756,650
2021-05-25 2021-05-21 41.191 524,689 +7,172 0.07% 21,612,580
2021-05-24 2021-05-20 41.402 517,517 +23,363 0.07% 21,426,476
2021-05-21 2021-05-18 43.092 494,154 -11,859 0.07% 21,294,259
2021-05-20 2021-05-17 42.177 506,013 -142 0.07% 21,342,107
2021-05-18 2021-05-14 42.247 506,155 -11,788 0.07% 21,383,736
2021-05-17 2021-05-13 40.910 517,943 +10,368 0.07% 21,188,826
2021-05-14 2021-05-12 41.755 507,575 +2,201 0.07% 21,193,550
2021-05-13 2021-05-11 42.459 505,374 -781 0.07% 21,457,494
2021-05-12 2021-05-10 42.811 506,155 +994 0.07% 21,668,852
2021-05-11 2021-05-07 42.388 505,161 -37 0.07% 21,412,881
2021-05-10 2021-05-06 42.388 505,198 -7,101 0.07% 21,414,449
2021-05-07 2021-05-05 42.177 512,299 -7,953 0.07% 21,607,232
2021-05-06 2021-05-04 42.036 520,252 +71 0.07% 21,869,401
2021-05-05 2021-05-03 41.755 520,181 -497 0.07% 21,719,908
2021-05-04 2021-04-30 42.177 520,678 +55,743 0.07% 21,960,633
2021-05-03 2021-04-29 41.966 464,935 -5,681 0.06% 19,511,349
2021-04-30 2021-04-28 41.473 470,616 -3,763 0.06% 19,517,796
2021-04-29 2021-04-27 41.332 474,379 +1,917 0.06% 19,607,054
2021-04-28 2021-04-26 40.980 472,462 +6,320 0.06% 19,361,485
2021-04-27 2021-04-23 42.107 466,142 +35,860 0.06% 19,627,646
2021-04-26 2021-04-22 42.036 430,282 -6,533 0.06% 18,087,407
2021-04-23 2021-04-21 42.177 436,815 -2,130 0.06% 18,423,543
2021-04-22 2021-04-20 41.966 438,945 -21,303 0.06% 18,420,659
2021-04-21 2021-04-19 41.825 460,248 -3,551 0.06% 19,249,841
2021-04-20 2021-04-16 41.614 463,799 -1,491 0.06% 19,300,390
2021-04-19 2021-04-15 40.628 465,290 -21,800 0.06% 18,903,766
2021-04-16 2021-04-14 40.487 487,090 +46,015 0.07% 19,720,860
2021-04-15 2021-04-13 40.769 441,075 -1,492 0.06% 17,982,075
2021-04-14 2021-04-12 40.980 442,567 +4,094 0.06% 18,136,388
2021-04-13 2021-04-09 41.473 438,473 +9,942 0.06% 18,184,734
2021-04-12 2021-04-08 41.966 428,531 +4,544 0.06% 17,983,628
2021-04-09 2021-04-07 42.036 423,987 +20,167 0.06% 17,822,789
2021-04-08 2021-04-01 42.811 403,820 +1,562 0.05% 17,287,819
2021-04-07 2021-03-31 42.388 402,258 -3,905 0.05% 17,051,005
2021-04-01 2021-03-30 42.529 406,163 +10,296 0.06% 17,273,729
2021-03-31 2021-03-29 42.388 395,867 -3,124 0.05% 16,780,102
2021-03-30 2021-03-26 41.825 398,991 -16,546 0.05% 16,687,771
2021-03-29 2021-03-25 40.628 415,537 +11,220 0.06% 16,882,405
2021-03-26 2021-03-24 40.276 404,317 +5,042 0.06% 16,284,215
2021-03-25 2021-03-23 40.980 399,275 +142 0.05% 16,362,283
2021-03-24 2021-03-22 41.332 399,133 +2,840 0.05% 16,496,983
2021-03-23 2021-03-19 41.262 396,293 +10,439 0.05% 16,351,696
2021-03-22 2021-03-18 42.177 385,854 +2,059 0.05% 16,274,162
2021-03-19 2021-03-17 42.318 383,795 -3,905 0.05% 16,241,367
2021-03-18 2021-03-16 43.092 387,700 +2,272 0.05% 16,706,906
2021-03-17 2021-03-15 42.459 385,428 -8,805 0.05% 16,364,750
2021-03-16 2021-03-12 41.966 394,233 -4,190 0.05% 16,544,286
2021-03-15 2021-03-11 42.247 398,423 +3,621 0.05% 16,832,338
2021-03-12 2021-03-10 41.543 394,802 +1,137 0.05% 16,401,371
2021-03-11 2021-03-09 41.684 393,665 +2,911 0.05% 16,409,574
2021-03-10 2021-03-08 42.177 390,754 -4,332 0.05% 16,480,829
2021-03-09 2021-03-05 42.107 395,086 +10,900 0.05% 16,635,721
2021-03-08 2021-03-04 42.529 384,186 -4,261 0.05% 16,339,068
2021-03-05 2021-03-03 43.163 388,447 -24,214 0.05% 16,766,447
2021-03-04 2021-03-02 40.980 412,661 +6,675 0.06% 16,910,841
2021-03-03 2021-03-01 41.473 405,986 +7,101 0.06% 16,837,405
2021-03-02 2021-02-26 41.684 398,885 +71,223 0.05% 16,627,165
2021-03-01 2021-02-25 44.853 327,662 +12,853 0.04% 14,696,513
2021-02-26 2021-02-24 44.571 314,809 -3,835 0.04% 14,031,356
2021-02-25 2021-02-23 45.134 318,644 -25,642 0.04% 14,381,778
2021-02-24 2021-02-22 44.430 344,286 -23,008 0.05% 15,296,692
2021-02-23 2021-02-19 45.205 367,294 -16,929 0.05% 16,603,424
2021-02-22 2021-02-18 44.078 384,223 -29,114 0.05% 16,935,830
2021-02-19 2021-02-17 44.078 413,337 -14,202 0.06% 18,219,121
2021-02-18 2021-02-16 42.318 427,539 -213 0.06% 18,092,518
2021-02-17 2021-02-11 41.473 427,752 +1,420 0.06% 17,740,103
2021-02-10 2021-02-08 40.910 426,332 -13,421 0.06% 17,441,059
2021-02-09 2021-02-05 41.191 439,753 +1,492 0.06% 18,113,963
2021-02-08 2021-02-04 41.121 438,261 +6,746 0.06% 18,021,647
2021-02-05 2021-02-03 41.262 431,515 -568 0.06% 17,805,014
2021-02-04 2021-02-02 41.191 432,083 +11,787 0.06% 17,798,026
2021-02-03 2021-02-01 40.910 420,296 +8,451 0.06% 17,194,129
2021-02-02 2021-01-29 40.769 411,845 +710 0.06% 16,790,404
2021-02-01 2021-01-28 41.191 411,135 +17,752 0.06% 16,935,152
2021-01-29 2021-01-27 42.247 393,383 +71 0.05% 16,619,411
2021-01-28 2021-01-26 42.529 393,312 +15,054 0.05% 16,727,188
2021-01-27 2021-01-25 43.656 378,258 +24,073 0.05% 16,513,100
2021-01-26 2021-01-22 43.937 354,185 +25,635 0.05% 15,561,933
2021-01-25 2021-01-21 46.120 328,550 -1,492 0.04% 15,152,754
2021-01-22 2021-01-20 46.683 330,042 -781 0.04% 15,407,477
2021-01-21 2021-01-19 46.965 330,823 -29,966 0.05% 15,537,113
2021-01-20 2021-01-18 44.430 360,789 -10,936 0.05% 16,029,923
2021-01-19 2021-01-15 43.937 371,725 -4,260 0.05% 16,332,594
2021-01-18 2021-01-14 43.585 375,985 +7,030 0.05% 16,387,397
2021-01-15 2021-01-13 44.078 368,955 -3,409 0.05% 16,262,845
2021-01-14 2021-01-12 44.712 372,364 -17,184 0.05% 16,649,079
2021-01-13 2021-01-11 41.614 389,548 -4,687 0.05% 16,210,532
2021-01-12 2021-01-08 42.107 394,235 -2,805 0.05% 16,599,888
2021-01-11 2021-01-07 42.036 397,040 +1,207 0.05% 16,690,040
2021-01-08 2021-01-06 42.318 395,833 -5,326 0.05% 16,750,789
2021-01-07 2021-01-05 41.402 401,159 +27,268 0.05% 16,608,968
2021-01-06 2021-01-04 42.529 373,891 +3,550 0.05% 15,901,231
2021-01-05 2020-12-31 42.599 370,341 +7,385 0.05% 15,776,329
2021-01-04 2020-12-29 41.684 362,956 +6,249 0.05% 15,129,497
2020-12-30 2020-12-28 41.895 356,707 +1,421 0.05% 14,944,362
2020-12-29 2020-12-24 41.684 355,286 -7,030 0.05% 14,809,780
2020-12-28 2020-12-22 42.177 362,316 +31,741 0.05% 15,281,400
2020-12-23 2020-12-21 43.092 330,575 +1,736 0.05% 14,245,255
2020-12-22 2020-12-18 43.444 328,839 +2,344 0.04% 14,286,218
2020-12-21 2020-12-17 44.078 326,495 +5,325 0.04% 14,391,288
2020-12-18 2020-12-16 43.092 321,170 -5,538 0.04% 13,839,971
2020-12-17 2020-12-15 42.388 326,708 +13,918 0.04% 13,848,574
2020-12-16 2020-12-14 43.374 312,790 +16,119 0.04% 13,566,954
2020-12-15 2020-12-11 43.937 296,671 +12,214 0.04% 13,034,923
2020-12-14 2020-12-10 44.219 284,457 +4,260 0.04% 12,578,390
2020-12-11 2020-12-09 44.993 280,197 +7,527 0.04% 12,607,040
2020-12-10 2020-12-08 45.486 272,670 +6,249 0.04% 12,402,769
2020-12-09 2020-12-07 45.698 266,421 +1,741 0.04% 12,174,803
2020-12-08 2020-12-04 46.472 264,680 -923 0.04% 12,300,248
2020-12-07 2020-12-03 47.106 265,603 -15,125 0.04% 12,511,457
2020-12-04 2020-12-02 47.317 280,728 -1,208 0.04% 13,283,233
2020-12-03 2020-12-01 47.317 281,936 -15,338 0.04% 13,340,392
2020-12-02 2020-11-30 45.838 297,274 +2,272 0.04% 13,626,575
2020-12-01 2020-11-27 47.599 295,002 +5,042 0.04% 14,041,725
2020-11-30 2020-11-26 46.683 289,960 -6,746 0.04% 13,536,314
2020-11-27 2020-11-25 45.416 296,706 -2,556 0.04% 13,475,188
2020-11-26 2020-11-24 44.853 299,262 +1,988 0.04% 13,422,697
2020-11-25 2020-11-23 45.416 297,274 +1,846 0.04% 13,500,984
2020-11-24 2020-11-20 45.416 295,428 +2,139 0.04% 13,417,147
2020-11-23 2020-11-19 45.346 293,289 +24,428 0.04% 13,299,351
2020-11-20 2020-11-18 46.261 268,861 -5,823 0.04% 12,437,754
2020-11-19 2020-11-17 45.486 274,684 -10,439 0.04% 12,494,379
2020-11-18 2020-11-16 44.712 285,123 -5,538 0.04% 12,748,373
2020-11-17 2020-11-13 43.585 290,661 +27,765 0.04% 12,668,530
2020-11-16 2020-11-12 45.909 262,896 +2,414 0.04% 12,069,252
2020-11-13 2020-11-11 46.402 260,482 -355 0.04% 12,086,816
2020-11-12 2020-11-10 46.050 260,837 -3,125 0.04% 12,011,458
2020-11-11 2020-11-09 45.557 263,962 +142 0.04% 12,025,260
2020-11-10 2020-11-06 44.712 263,820 -1,174 0.04% 11,795,877
2020-11-09 2020-11-05 45.064 264,994 +6,888 0.04% 11,941,663
2020-11-06 2020-11-04 44.149 258,106 -15,551 0.04% 11,395,003
2020-11-05 2020-11-03 45.275 273,657 +15,196 0.04% 12,389,858
2020-11-04 2020-11-02 43.796 258,461 -8,450 0.04% 11,319,681
2020-11-03 2020-10-30 43.444 266,911 +284 0.04% 11,595,792
2020-11-02 2020-10-29 45.205 266,627 -33,517 0.04% 12,052,800
2020-10-30 2020-10-28 44.078 300,144 +3,763 0.04% 13,229,785
2020-10-29 2020-10-27 44.008 296,381 +6,107 0.04% 13,043,050
2020-10-28 2020-10-23 45.486 290,274 -19,883 0.04% 13,203,512
2020-10-27 2020-10-22 43.515 310,157 +4,261 0.04% 13,496,428
2020-10-23 2020-10-21 43.444 305,896 +1,775 0.04% 13,289,473
2020-10-22 2020-10-20 43.374 304,121 +2,486 0.04% 13,190,945
2020-10-21 2020-10-19 44.149 301,635 -5,184 0.04% 13,316,745
2020-10-20 2020-10-16 43.937 306,819 -38,062 0.04% 13,480,799
2020-10-19 2020-10-15 41.684 344,881 -30,463 0.05% 14,376,056
2020-10-16 2020-10-14 41.966 375,344 +6,604 0.05% 15,751,595
2020-10-15 2020-10-12 42.811 368,740 +4,469 0.05% 15,786,019
2020-10-14 2020-10-09 41.191 364,271 +11,233 0.05% 15,004,767
2020-10-12 2020-10-08 42.177 353,038 +781 0.05% 14,890,081
2020-10-09 2020-10-07 41.966 352,257 -6,178 0.05% 14,782,731
2020-10-08 2020-10-06 41.825 358,435 +3,337 0.05% 14,991,519
2020-10-07 2020-10-05 41.543 355,098 -1,704 0.05% 14,751,936
2020-10-06 2020-09-30 40.628 356,802 +5,397 0.05% 14,496,124
2020-10-05 2020-09-29 40.628 351,405 -6,604 0.05% 14,276,855
2020-09-30 2020-09-28 40.910 358,009 +3,409 0.05% 14,645,995
2020-09-29 2020-09-25 40.628 354,600 +14,415 0.05% 14,406,661
2020-09-28 2020-09-24 40.839 340,185 +14,486 0.05% 13,892,869
2020-09-25 2020-09-23 42.177 325,699 +710 0.04% 13,737,005
2020-09-24 2020-09-22 42.740 324,989 +14,273 0.04% 13,890,125
2020-09-23 2020-09-21 43.726 310,716 +1,681 0.04% 13,586,388
2020-09-22 2020-09-18 45.064 309,035 -34,014 0.04% 13,926,322
2020-09-21 2020-09-17 42.107 343,049 -7,101 0.05% 14,444,621
2020-09-18 2020-09-16 42.318 350,150 +1,633 0.05% 14,817,584
2020-09-17 2020-09-15 42.247 348,517 +6,178 0.05% 14,723,939
2020-09-16 2020-09-14 42.247 342,339 +15,480 0.05% 14,462,935
2020-09-15 2020-09-11 42.599 326,859 +4,900 0.04% 13,924,019
2020-09-14 2020-09-10 42.740 321,959 +1,491 0.04% 13,760,622
2020-09-11 2020-09-09 42.670 320,468 +17,043 0.04% 13,674,331
2020-09-10 2020-09-08 43.656 303,425 -20,309 0.04% 13,246,216
2020-09-09 2020-09-07 41.755 323,734 +19,112 0.04% 13,517,358
2020-09-08 2020-09-04 42.529 304,622 -48,500 0.04% 12,955,286
2020-09-07 2020-09-03 43.163 353,122 +6,959 0.05% 15,241,722
2020-09-04 2020-09-02 43.444 346,163 +8,166 0.05% 15,038,849
2020-09-03 2020-09-01 43.726 337,997 +5,397 0.05% 14,779,279
2020-09-02 2020-08-31 43.585 332,600 +5,397 0.05% 14,496,451
2020-09-01 2020-08-28 44.923 327,203 +11,219 0.04% 14,698,965
2020-08-31 2020-08-27 44.571 315,984 -142 0.04% 14,083,727
2020-08-28 2020-08-26 44.782 316,126 +37,068 0.04% 14,156,834
2020-08-27 2020-08-25 48.514 279,058 +1,207 0.04% 13,538,249
2020-08-26 2020-08-24 49.007 277,851 -3,693 0.04% 13,616,641
2020-08-25 2020-08-21 49.852 281,544 -5,392 0.04% 14,035,514
2020-08-24 2020-08-20 49.289 286,936 -29,327 0.04% 14,142,685
2020-08-21 2020-08-19 49.007 316,263 +923 0.04% 15,499,098
2020-08-20 2020-08-18 50.486 315,340 +5,681 0.04% 15,920,145
2020-08-19 2020-08-17 50.626 309,659 -83,722 0.04% 15,676,943
2020-08-18 2020-08-14 47.176 393,381 -8,308 0.05% 18,558,248
2020-08-17 2020-08-13 45.768 401,689 +1,349 0.05% 18,384,511
2020-08-14 2020-08-12 46.120 400,340 +3,267 0.05% 18,463,715
2020-08-13 2020-08-11 45.698 397,073 -3,764 0.05% 18,145,287
2020-08-12 2020-08-10 45.205 400,837 +7,669 0.05% 18,119,726
2020-08-11 2020-08-07 43.937 393,168 -19,828 0.05% 17,274,741
2020-08-10 2020-08-06 44.430 412,996 -639 0.06% 18,349,490
2020-08-07 2020-08-05 44.501 413,635 +6,178 0.06% 18,407,006
2020-08-06 2020-08-04 44.993 407,457 -15,267 0.06% 18,332,911
2020-08-05 2020-08-03 42.599 422,724 +11,503 0.06% 18,007,817
2020-08-04 2020-07-31 42.670 411,221 -8,805 0.06% 17,546,751
2020-08-03 2020-07-30 42.529 420,026 +18,605 0.06% 17,863,309
2020-07-31 2020-07-29 43.163 401,421 -4,829 0.05% 17,326,441
2020-07-30 2020-07-28 42.670 406,250 +8,450 0.06% 17,334,639
2020-07-29 2020-07-27 42.459 397,800 +3,196 0.05% 16,890,048
2020-07-28 2020-07-24 43.585 394,604 -2,201 0.05% 17,198,910
2020-07-27 2020-07-23 45.275 396,805 -34,653 0.05% 17,965,401
2020-07-24 2020-07-22 45.486 431,458 +10,509 0.06% 19,625,460
2020-07-23 2020-07-21 47.740 420,949 +17,469 0.06% 20,095,924
2020-07-22 2020-07-20 47.740 403,480 -27,907 0.05% 19,261,961
2020-07-21 2020-07-17 43.092 431,387 -711 0.06% 18,589,481
2020-07-20 2020-07-16 43.515 432,098 -15,054 0.06% 18,802,670
2020-07-17 2020-07-15 44.501 447,152 +26,842 0.06% 19,898,533
2020-07-16 2020-07-14 45.346 420,310 +26,274 0.06% 19,059,188
2020-07-15 2020-07-13 46.402 394,036 -2,272 0.05% 18,283,954
2020-07-14 2020-07-10 45.838 396,308 +213 0.05% 18,166,139
2020-07-13 2020-07-09 48.444 396,095 -6,107 0.05% 19,188,304
2020-07-10 2020-07-08 48.232 402,202 -31,620 0.05% 19,399,190
2020-07-09 2020-07-07 49.734 433,822 -30,960 0.06% 21,575,609
2020-07-08 2020-07-06 49.660 464,782 -6,852 0.06% 23,081,071
2020-07-07 2020-07-03 43.314 471,634 -12,536 0.07% 20,428,421
2020-07-06 2020-07-02 42.281 484,170 -26,426 0.07% 20,471,237
2020-07-03 2020-06-30 38.296 510,596 -30,222 0.07% 19,554,034
2020-07-02 2020-06-29 37.854 540,818 +26,020 0.08% 20,471,992
2020-06-30 2020-06-26 38.887 514,798 +24,259 0.07% 20,018,847
2020-06-29 2020-06-24 38.739 490,539 +542 0.07% 19,003,100
2020-06-26 2020-06-23 39.034 489,997 +2,981 0.07% 19,126,728
2020-06-24 2020-06-22 39.108 487,016 +2,507 0.07% 19,046,303
2020-06-23 2020-06-19 39.551 484,509 -5,742 0.07% 19,162,768
2020-06-22 2020-06-18 38.961 490,251 -2,439 0.07% 19,100,468
2020-06-19 2020-06-17 38.665 492,690 -271 0.07% 19,050,072
2020-06-18 2020-06-16 38.223 492,961 +18,295 0.07% 18,842,300
2020-06-17 2020-06-15 37.190 474,666 -15,449 0.07% 17,652,664
2020-06-16 2020-06-12 38.223 490,115 -203 0.07% 18,733,518
2020-06-15 2020-06-11 39.034 490,318 +16,804 0.07% 19,139,258
2020-06-12 2020-06-10 40.510 473,514 +21,413 0.07% 19,182,127
2020-06-11 2020-06-09 40.436 452,101 +10,570 0.06% 18,281,323
2020-06-10 2020-06-08 39.698 441,531 -16,872 0.06% 17,528,109
2020-06-09 2020-06-05 38.887 458,403 -5,673 0.07% 17,825,826
2020-06-08 2020-06-04 37.263 464,076 +2,846 0.07% 17,293,069
2020-06-05 2020-06-03 38.075 461,230 -6,776 0.07% 17,561,388
2020-06-04 2020-06-02 37.632 468,006 +30,018 0.07% 17,612,183
2020-06-03 2020-06-01 37.116 437,988 -949 0.06% 16,256,303
2020-06-02 2020-05-29 35.566 438,937 -948 0.06% 15,611,363
2020-06-01 2020-05-28 36.230 439,885 +813 0.06% 15,937,208
2020-05-29 2020-05-27 36.378 439,072 -1,017 0.06% 15,972,550
2020-05-27 2020-05-25 35.566 440,089 +475 0.06% 15,652,336
2020-05-26 2020-05-22 35.788 439,614 +12,699 0.06% 15,732,758
2020-05-25 2020-05-21 38.223 426,915 +3,049 0.06% 16,317,844
2020-05-22 2020-05-20 38.887 423,866 +339 0.06% 16,482,793
2020-05-21 2020-05-19 39.182 423,527 -11,181 0.06% 16,594,617
2020-05-20 2020-05-18 37.928 434,708 -68 0.06% 16,487,407
2020-05-19 2020-05-15 38.444 434,776 -1,084 0.06% 16,714,558
2020-05-15 2020-05-13 39.034 435,860 +1,152 0.06% 17,013,524
2020-05-14 2020-05-12 38.887 434,708 +16,602 0.06% 16,904,403
2020-05-13 2020-05-11 39.772 418,106 +677 0.06% 16,629,024
2020-05-12 2020-05-08 39.920 417,429 -16,338 0.06% 16,663,702
2020-05-11 2020-05-07 39.403 433,767 -12,400 0.06% 17,091,861
2020-05-08 2020-05-06 39.330 446,167 +4,539 0.06% 17,547,540
2020-05-07 2020-05-05 39.625 441,628 -18,566 0.06% 17,499,373
2020-05-06 2020-05-04 38.075 460,194 +26,562 0.07% 17,521,943
2020-05-05 2020-04-29 39.698 433,632 -2,710 0.06% 17,214,531
2020-05-04 2020-04-28 38.001 436,342 -5,286 0.06% 16,581,578
2020-04-29 2020-04-27 37.337 441,628 -2,100 0.06% 16,489,167
2020-04-28 2020-04-24 36.378 443,728 +1,897 0.06% 16,141,926
2020-04-27 2020-04-23 36.378 441,831 -14,769 0.06% 16,072,917
2020-04-24 2020-04-22 36.304 456,600 +13,281 0.07% 16,576,491
2020-04-23 2020-04-21 36.083 443,319 -10,909 0.06% 15,996,199
2020-04-22 2020-04-20 36.968 454,228 -9,080 0.06% 16,792,031
2020-04-21 2020-04-17 37.485 463,308 -27,918 0.07% 17,367,012
2020-04-20 2020-04-16 36.304 491,226 +12,536 0.07% 17,833,560
2020-04-17 2020-04-15 36.304 478,690 +3,930 0.07% 17,378,451
2020-04-16 2020-04-14 36.894 474,760 -15,585 0.07% 17,516,032
2020-04-15 2020-04-09 36.304 490,345 +2,982 0.07% 17,801,576
2020-04-14 2020-04-08 35.640 487,363 +32,389 0.07% 17,369,659
2020-04-09 2020-04-07 37.263 454,974 -10,801 0.06% 16,953,898
2020-04-08 2020-04-06 36.673 465,775 +14,095 0.07% 17,081,427
2020-04-07 2020-04-03 35.935 451,680 -2,846 0.06% 16,231,230
2020-04-06 2020-04-02 36.009 454,526 -3,592 0.06% 16,367,040
2020-04-03 2020-04-01 35.493 458,118 -7,792 0.07% 16,259,756
2020-04-02 2020-03-31 35.640 465,910 -11,791 0.07% 16,605,072
2020-04-01 2020-03-30 34.755 477,701 -11,112 0.07% 16,602,315
2020-03-31 2020-03-27 34.386 488,813 -30,696 0.07% 16,808,163
2020-03-30 2020-03-26 35.271 519,509 +63,085 0.07% 18,323,675
2020-03-27 2020-03-25 35.345 456,424 -4,743 0.07% 16,132,274
2020-03-26 2020-03-24 33.131 461,167 +4,337 0.07% 15,279,043
2020-03-25 2020-03-23 30.918 456,830 +813 0.07% 14,124,082
2020-03-24 2020-03-20 32.024 456,017 +8,267 0.07% 14,603,682
2020-03-23 2020-03-19 30.475 447,750 +17,008 0.06% 13,645,116
2020-03-20 2020-03-18 32.541 430,742 -35,575 0.06% 14,016,753
2020-03-19 2020-03-17 34.902 466,317 -5,353 0.07% 16,275,487
2020-03-18 2020-03-16 35.124 471,670 -1,152 0.07% 16,566,730
2020-03-17 2020-03-13 37.632 472,822 -9,757 0.07% 17,793,421
2020-03-16 2020-03-12 38.296 482,579 +5,759 0.07% 18,481,081
2020-03-13 2020-03-11 39.846 476,820 +11,045 0.07% 18,999,397
2020-03-12 2020-03-10 41.027 465,775 +3,524 0.07% 19,109,203
2020-03-11 2020-03-09 40.732 462,251 +23,987 0.07% 18,828,188
2020-03-10 2020-03-06 43.462 438,264 +4,099 0.06% 19,047,707
2020-03-09 2020-03-05 44.569 434,165 -16,872 0.06% 19,350,106
2020-03-06 2020-03-04 43.167 451,037 +4,336 0.06% 19,469,717
2020-03-05 2020-03-03 43.240 446,701 +19,515 0.06% 19,315,508
2020-03-04 2020-03-02 43.904 427,186 +19,041 0.06% 18,755,367
2020-03-03 2020-02-28 43.757 408,145 -1,355 0.06% 17,859,149
2020-03-02 2020-02-27 44.790 409,500 +3,659 0.06% 18,341,472
2020-02-28 2020-02-26 44.642 405,841 -1,559 0.06% 18,117,693
2020-02-27 2020-02-25 44.569 407,400 +13,011 0.06% 18,157,229
2020-02-26 2020-02-24 44.937 394,389 +7,860 0.06% 17,722,855
2020-02-25 2020-02-21 46.118 386,529 +7,589 0.06% 17,825,992
2020-02-24 2020-02-20 47.225 378,940 -21,006 0.05% 17,895,425
2020-02-21 2020-02-19 45.897 399,946 +15,382 0.06% 18,356,224
2020-02-20 2020-02-18 44.937 384,564 +745 0.05% 17,281,344
2020-02-19 2020-02-17 45.454 383,819 +5,489 0.05% 17,446,117
2020-02-18 2020-02-14 44.864 378,330 -4,947 0.05% 16,973,287
2020-02-17 2020-02-13 44.347 383,277 +2,914 0.05% 16,997,257
2020-02-14 2020-02-12 45.159 380,363 +6,234 0.05% 17,176,761
2020-02-13 2020-02-11 45.233 374,129 +813 0.05% 16,922,848
2020-02-12 2020-02-10 44.716 373,316 -1,626 0.05% 16,693,247
2020-02-11 2020-02-07 45.233 374,942 +7,147 0.05% 16,959,622
2020-02-10 2020-02-06 46.044 367,795 +610 0.05% 16,934,876
2020-02-07 2020-02-05 44.642 367,185 +68 0.05% 16,391,998
2020-02-06 2020-02-04 44.790 367,117 -4,879 0.05% 16,443,141
2020-02-05 2020-02-03 43.536 371,996 -48,381 0.05% 16,195,035
2020-02-04 2020-01-31 43.388 420,377 +4,066 0.06% 18,239,288
2020-02-03 2020-01-30 43.904 416,311 -4,676 0.06% 18,277,906
2020-01-31 2020-01-29 45.675 420,987 -68 0.06% 19,228,745
2020-01-30 2020-01-24 47.373 421,055 -1,016 0.06% 19,946,443
2020-01-29 2020-01-22 48.332 422,071 -2,168 0.06% 20,399,448
2020-01-23 2020-01-21 48.258 424,239 +25,478 0.06% 20,472,927
2020-01-22 2020-01-20 51.136 398,761 +41,401 0.06% 20,390,952
2020-01-21 2020-01-17 51.136 357,360 -6,640 0.05% 18,273,880
2020-01-20 2020-01-16 50.177 364,000 +8,538 0.05% 18,264,252
2020-01-17 2020-01-15 50.619 355,462 +5,082 0.05% 17,993,220
2020-01-16 2020-01-14 50.914 350,380 +1,965 0.05% 17,839,390
2020-01-15 2020-01-13 51.505 348,415 -610 0.05% 17,945,017
2020-01-14 2020-01-10 50.988 349,025 -9,080 0.05% 17,796,155
2020-01-13 2020-01-09 51.505 358,105 +59,020 0.05% 18,444,097
2020-01-10 2020-01-08 49.881 299,085 +12,565 0.04% 14,918,767
2020-01-09 2020-01-07 51.579 286,520 -5,218 0.04% 14,778,274
2020-01-08 2020-01-06 51.652 291,738 +6,370 0.04% 15,068,938
2020-01-07 2020-01-03 51.800 285,368 -7,454 0.04% 14,782,027
2020-01-06 2020-01-02 52.538 292,822 -11,519 0.04% 15,384,213
2020-01-03 2019-12-31 49.439 304,341 -5,963 0.04% 15,046,201
2020-01-02 2019-12-27 49.143 310,304 -5,421 0.04% 15,249,416
2019-12-30 2019-12-24 48.406 315,725 +2,981 0.05% 15,282,852
2019-12-27 2019-12-20 49.143 312,744 +4,540 0.04% 15,369,326
2019-12-23 2019-12-19 49.143 308,204 +3,253 0.04% 15,146,214
2019-12-20 2019-12-18 49.734 304,951 -2,169 0.04% 15,166,367
2019-12-19 2019-12-17 50.103 307,120 -12,061 0.04% 15,387,550
2019-12-18 2019-12-16 49.217 319,181 +1,016 0.05% 15,709,214
2019-12-17 2019-12-13 49.586 318,165 -27,172 0.05% 15,776,595
2019-12-16 2019-12-12 47.520 345,337 +5,692 0.05% 16,410,453
2019-12-13 2019-12-11 47.741 339,645 -21,209 0.05% 16,215,155
2019-12-12 2019-12-10 46.487 360,854 -7,047 0.05% 16,775,044
2019-12-10 2019-12-06 45.306 367,901 -2,000 0.05% 16,668,286
2019-12-09 2019-12-05 44.790 369,901 +4,472 0.05% 16,567,836
2019-12-06 2019-12-04 43.609 365,429 +2,371 0.05% 15,936,102
2019-12-05 2019-12-03 44.347 363,058 +3,998 0.05% 16,100,601
2019-12-04 2019-12-02 44.200 359,060 +3,050 0.05% 15,870,311
2019-12-03 2019-11-29 44.495 356,010 +12,468 0.05% 15,840,581
2019-12-02 2019-11-28 45.380 343,542 +4,133 0.05% 15,590,016
2019-11-29 2019-11-27 45.897 339,409 +2,033 0.05% 15,577,772
2019-11-28 2019-11-26 46.192 337,376 -3,253 0.05% 15,584,042
2019-11-27 2019-11-25 46.118 340,629 -2,439 0.05% 15,709,170
2019-11-26 2019-11-22 45.675 343,068 +4,608 0.05% 15,669,764
2019-11-25 2019-11-21 45.897 338,460 -2,914 0.05% 15,534,216
2019-11-22 2019-11-20 46.413 341,374 -2,439 0.05% 15,844,286
2019-11-21 2019-11-19 47.225 343,813 +1,084 0.05% 16,236,554
2019-11-20 2019-11-18 46.266 342,729 -4,405 0.05% 15,856,597
2019-11-19 2019-11-15 46.413 347,134 -813 0.05% 16,111,627
2019-11-18 2019-11-14 46.708 347,947 +15,721 0.05% 16,252,060
2019-11-15 2019-11-13 47.668 332,226 -3,863 0.05% 15,836,446
2019-11-14 2019-11-12 48.479 336,089 -406 0.05% 16,293,383
2019-11-13 2019-11-11 47.889 336,495 +8,605 0.05% 16,114,429
2019-11-12 2019-11-08 49.143 327,890 +813 0.05% 16,113,653
2019-11-11 2019-11-07 49.512 327,077 -2,602 0.05% 16,194,372
2019-11-08 2019-11-06 48.996 329,679 +8,673 0.05% 16,152,917
2019-11-07 2019-11-05 49.660 321,006 -32,118 0.05% 15,941,156
2019-11-06 2019-11-04 47.815 353,124 -35,846 0.05% 16,884,719
2019-11-05 2019-11-01 45.675 388,970 +3,727 0.06% 17,766,356
2019-11-04 2019-10-31 45.085 385,243 +28,121 0.05% 17,368,710
2019-11-01 2019-10-30 46.266 357,122 +9,486 0.05% 16,522,499
2019-10-31 2019-10-29 46.635 347,636 +3,185 0.05% 16,211,882
2019-10-30 2019-10-28 46.635 344,451 +1,016 0.05% 16,063,350
2019-10-29 2019-10-25 46.339 343,435 +3,050 0.05% 15,914,602
2019-10-28 2019-10-24 46.930 340,385 +7,860 0.05% 15,974,200
2019-10-25 2019-10-23 46.782 332,525 +1,694 0.05% 15,556,259
2019-10-24 2019-10-22 47.446 330,831 +5,759 0.05% 15,696,715
2019-10-23 2019-10-21 47.299 325,072 +1,423 0.05% 15,375,498
2019-10-22 2019-10-18 46.561 323,649 -6,030 0.05% 15,069,375
2019-10-21 2019-10-17 47.151 329,679 -6,099 0.05% 15,544,750
2019-10-18 2019-10-16 46.856 335,778 +5,489 0.05% 15,733,218
2019-10-17 2019-10-15 47.004 330,289 -2,033 0.05% 15,524,769
2019-10-16 2019-10-14 46.856 332,322 +12,671 0.05% 15,571,284
2019-10-15 2019-10-11 47.077 319,651 -1,423 0.05% 15,048,331
2019-10-14 2019-10-10 45.971 321,074 -1,694 0.05% 14,759,947
2019-10-11 2019-10-09 45.454 322,768 +1,741 0.05% 14,671,104
2019-10-10 2019-10-08 45.675 321,027 -3,523 0.05% 14,663,033
2019-10-09 2019-10-04 45.380 324,550 +6,843 0.05% 14,728,154
2019-10-08 2019-10-03 45.971 317,707 -677 0.05% 14,605,164
2019-10-04 2019-10-02 45.971 318,384 -3,117 0.05% 14,636,286
2019-10-03 2019-09-30 45.749 321,501 +1,220 0.05% 14,708,406
2019-10-02 2019-09-27 45.602 320,281 +1,151 0.05% 14,605,326
2019-09-30 2019-09-26 46.044 319,130 -880 0.05% 14,694,128
2019-09-27 2019-09-25 46.118 320,010 +6,843 0.05% 14,758,260
2019-09-26 2019-09-24 46.413 313,167 +4,337 0.04% 14,535,107
2019-09-25 2019-09-23 46.782 308,830 +11,248 0.04% 14,447,754
2019-09-24 2019-09-20 48.406 297,582 +746 0.04% 14,404,630
2019-09-23 2019-09-19 48.184 296,836 +3,049 0.04% 14,302,809
2019-09-20 2019-09-18 48.701 293,787 +2,643 0.04% 14,307,643
2019-09-19 2019-09-17 48.701 291,144 +9,012 0.04% 14,178,927
2019-09-18 2019-09-16 49.955 282,132 -5,692 0.04% 14,093,946
2019-09-17 2019-09-13 50.619 287,824 +1,829 0.04% 14,569,435
2019-09-16 2019-09-12 50.472 285,995 -17,753 0.04% 14,434,646
2019-09-13 2019-09-11 50.324 303,748 -14,839 0.04% 15,285,843
2019-09-12 2019-09-10 48.996 318,587 -7,793 0.05% 15,609,455
2019-09-11 2019-09-09 48.922 326,380 +2,101 0.05% 15,967,196
2019-09-10 2019-09-06 49.143 324,279 +2,804 0.05% 15,936,196
2019-09-09 2019-09-05 48.922 321,475 -9,080 0.05% 15,727,233
2019-09-06 2019-09-04 47.520 330,555 -339 0.05% 15,708,011
2019-09-05 2019-09-03 46.266 330,894 -1,897 0.05% 15,309,043
2019-09-04 2019-09-02 46.044 332,791 +746 0.05% 15,323,140
2019-09-03 2019-08-30 45.675 332,045 +14,839 0.05% 15,166,284
2019-09-02 2019-08-29 46.487 317,206 +25,478 0.05% 14,745,977
2019-08-30 2019-08-28 49.512 291,728 +9,893 0.04% 14,444,158
2019-08-29 2019-08-27 50.324 281,835 +5,963 0.04% 14,183,091
2019-08-28 2019-08-26 51.431 275,872 +5,489 0.04% 14,188,353
2019-08-27 2019-08-23 52.390 270,383 -2,575 0.04% 14,165,416
2019-08-26 2019-08-22 51.431 272,958 -745 0.04% 14,038,484
2019-08-23 2019-08-21 51.652 273,703 +1,287 0.04% 14,137,389
2019-08-22 2019-08-20 51.357 272,416 -745 0.04% 13,990,507
2019-08-21 2019-08-19 51.579 273,161 -7,657 0.04% 14,089,237
2019-08-20 2019-08-16 50.324 280,818 +881 0.04% 14,131,912
2019-08-19 2019-08-15 49.217 279,937 +8,131 0.04% 13,777,732
2019-08-16 2019-08-14 49.439 271,806 +19,989 0.04% 13,437,715
2019-08-15 2019-08-13 49.586 251,817 +3,727 0.04% 12,486,649
2019-08-14 2019-08-12 51.136 248,090 -6,001 0.04% 12,686,274
2019-08-13 2019-08-09 50.545 254,091 +4,336 0.04% 12,843,147
2019-08-12 2019-08-08 51.726 249,755 +8,606 0.04% 12,918,849
2019-08-09 2019-08-07 51.874 241,149 +15,127 0.03% 12,509,282
2019-08-08 2019-08-06 52.169 226,022 +6,369 0.03% 11,791,301
2019-08-07 2019-08-05 53.940 219,653 +5,150 0.03% 11,848,029
2019-08-06 2019-08-02 55.858 214,503 +474 0.03% 11,981,766
2019-08-05 2019-08-01 57.851 214,029 +949 0.03% 12,381,700
2019-08-02 2019-07-31 57.998 213,080 +8,402 0.03% 12,358,246
2019-08-01 2019-07-30 58.367 204,678 -13,755 0.03% 11,946,460
2019-07-31 2019-07-29 56.818 218,433 -8,944 0.03% 12,410,823
2019-07-30 2019-07-26 56.744 227,377 -5,354 0.03% 12,902,221
2019-07-29 2019-07-25 56.670 232,731 -338 0.03% 13,188,854
2019-07-26 2019-07-24 56.522 233,069 -3,321 0.03% 13,173,612
2019-07-25 2019-07-23 55.489 236,390 +7,183 0.03% 13,117,121
2019-07-24 2019-07-22 55.858 229,207 -7,115 0.03% 12,803,106
2019-07-23 2019-07-19 56.744 236,322 -24,326 0.03% 13,409,794
2019-07-22 2019-07-18 55.489 260,648 +2,372 0.04% 14,463,181
2019-07-19 2019-07-17 55.932 258,276 +3,049 0.04% 14,445,908
2019-07-18 2019-07-16 55.858 255,227 +2,372 0.04% 14,256,539
2019-07-17 2019-07-15 56.153 252,855 -9,216 0.04% 14,198,674
2019-07-16 2019-07-12 55.784 262,071 -10,909 0.04% 14,619,495
2019-07-15 2019-07-11 54.751 272,980 -7,115 0.04% 14,946,047
2019-07-12 2019-07-10 54.235 280,095 -15,450 0.04% 15,190,928
2019-07-11 2019-07-09 56.076 295,545 +20,532 0.04% 16,573,120
2019-07-10 2019-07-08 56.530 275,013 +24,722 0.04% 15,546,462
2019-07-09 2019-07-05 57.966 250,291 +4,035 0.04% 14,508,327
2019-07-08 2019-07-04 57.361 246,256 +14,357 0.04% 14,125,549
2019-07-05 2019-07-03 58.117 231,899 +7,476 0.03% 13,477,271
2019-07-04 2019-07-02 59.175 224,423 -1,588 0.03% 13,280,238
2019-07-03 2019-06-28 57.437 226,011 +3,176 0.03% 12,981,352
2019-07-02 2019-06-27 57.966 222,835 -12,438 0.03% 12,916,817
2019-06-28 2019-06-26 57.286 235,273 -4,631 0.03% 13,477,770
2019-06-27 2019-06-25 56.832 239,904 -12,835 0.04% 13,634,276
2019-06-26 2019-06-24 56.832 252,739 +17,201 0.04% 14,363,717
2019-06-25 2019-06-21 56.681 235,538 +5,558 0.03% 13,350,545
2019-06-24 2019-06-20 57.210 229,980 -18,128 0.03% 13,157,176
2019-06-21 2019-06-19 54.187 248,108 +4,764 0.04% 13,444,253
2019-06-20 2019-06-18 53.356 243,344 -7,080 0.04% 12,983,808
2019-06-19 2019-06-17 52.222 250,424 +3,441 0.04% 13,077,681
2019-06-18 2019-06-14 52.222 246,983 +529 0.04% 12,897,985
2019-06-17 2019-06-13 53.280 246,454 +12,240 0.04% 13,131,119
2019-06-14 2019-06-12 53.280 234,214 -5,624 0.03% 12,478,969
2019-06-13 2019-06-11 54.112 239,838 -33,741 0.04% 12,978,000
2019-06-12 2019-06-10 52.902 273,579 -4,090 0.04% 14,472,966
2019-06-11 2019-06-06 51.618 277,669 +1,985 0.04% 14,332,596
2019-06-10 2019-06-05 51.164 275,684 +21,700 0.04% 14,105,126
2019-06-06 2019-06-04 51.844 253,984 +19,319 0.04% 13,167,618
2019-06-05 2019-06-03 54.263 234,665 -8,932 0.03% 12,733,550
2019-06-04 2019-05-31 55.018 243,597 -529 0.04% 13,402,322
2019-06-03 2019-05-30 55.547 244,126 +18,194 0.04% 13,560,576
2019-05-31 2019-05-29 56.076 225,932 -10,321 0.03% 12,669,469
2019-05-30 2019-05-28 53.960 236,253 -8,204 0.03% 12,748,301
2019-05-29 2019-05-27 52.827 244,457 -3,308 0.04% 12,913,870
2019-05-28 2019-05-24 53.205 247,765 +2,647 0.04% 13,182,245
2019-05-27 2019-05-23 52.978 245,118 +11,247 0.04% 12,985,838
2019-05-24 2019-05-22 54.489 233,871 +6,616 0.03% 12,743,490
2019-05-23 2019-05-21 54.716 227,255 +1,985 0.03% 12,434,512
2019-05-22 2019-05-20 54.112 225,270 +1,720 0.03% 12,189,703
2019-05-21 2019-05-17 55.321 223,550 -662 0.03% 12,366,947
2019-05-20 2019-05-16 57.286 224,212 -794 0.03% 12,844,133
2019-05-17 2019-05-15 57.664 225,006 -10,387 0.03% 12,974,642
2019-05-16 2019-05-14 56.605 235,393 +3,110 0.03% 13,324,536
2019-05-15 2019-05-10 58.193 232,283 -6,021 0.03% 13,517,143
2019-05-14 2019-05-09 56.454 238,304 +5,028 0.03% 13,453,296
2019-05-10 2019-05-08 58.646 233,276 +23,362 0.03% 13,680,707
2019-05-09 2019-05-07 61.140 209,914 -4,102 0.03% 12,834,137
2019-05-08 2019-05-06 60.535 214,016 +34,668 0.03% 12,955,540
2019-05-07 2019-05-03 66.128 179,348 -2,316 0.03% 11,859,909
2019-05-06 2019-05-02 66.052 181,664 -2,382 0.03% 11,999,332
2019-05-03 2019-04-30 65.674 184,046 -2,183 0.03% 12,087,122
2019-05-02 2019-04-29 65.145 186,229 +7,741 0.03% 12,131,970
2019-04-30 2019-04-26 66.733 178,488 -1,059 0.03% 11,910,952
2019-04-29 2019-04-25 65.901 179,547 +6,682 0.03% 11,832,360
2019-04-26 2019-04-24 68.168 172,865 +199 0.03% 11,783,935
2019-04-25 2019-04-23 69.302 172,666 -3,639 0.03% 11,966,108
2019-04-24 2019-04-18 69.831 176,305 +529 0.03% 12,311,567
2019-04-23 2019-04-17 69.907 175,776 -19,054 0.03% 12,287,911
2019-04-18 2019-04-16 68.773 194,830 +7,873 0.03% 13,399,049
2019-04-17 2019-04-15 67.639 186,957 -16,606 0.03% 12,645,660
2019-04-16 2019-04-12 65.372 203,563 +1,787 0.03% 13,307,354
2019-04-15 2019-04-11 65.523 201,776 +1,852 0.03% 13,221,032
2019-04-12 2019-04-10 66.733 199,924 +3,176 0.03% 13,341,430
2019-04-11 2019-04-09 67.639 196,748 -18,657 0.03% 13,307,918
2019-04-10 2019-04-08 66.884 215,405 -11,902 0.03% 14,407,074
2019-04-09 2019-04-04 64.616 227,307 +6,946 0.03% 14,687,764
2019-04-08 2019-04-03 63.407 220,361 -20,046 0.03% 13,972,478
2019-04-04 2019-04-02 62.198 240,407 -1,852 0.04% 14,952,840
2019-04-03 2019-04-01 61.669 242,259 -199 0.04% 14,939,870
2019-04-02 2019-03-29 60.460 242,458 -6,682 0.04% 14,658,963
2019-04-01 2019-03-28 58.570 249,140 +4,631 0.04% 14,592,238
2019-03-29 2019-03-27 59.477 244,509 -20,708 0.04% 14,542,743
2019-03-28 2019-03-26 58.797 265,217 +10,784 0.04% 15,594,006
2019-03-27 2019-03-25 58.646 254,433 +11,313 0.04% 14,921,480
2019-03-26 2019-03-22 60.913 243,120 +530 0.04% 14,809,230
2019-03-25 2019-03-21 61.593 242,590 -47,238 0.04% 14,941,949
2019-03-22 2019-03-20 57.210 289,828 +5,888 0.04% 16,581,086
2019-03-21 2019-03-19 58.344 283,940 -2,514 0.04% 16,566,113
2019-03-20 2019-03-18 58.495 286,454 -331 0.04% 16,756,087
2019-03-19 2019-03-15 58.041 286,785 -1,985 0.04% 16,645,406
2019-03-18 2019-03-14 56.454 288,770 +728 0.04% 16,302,320
2019-03-15 2019-03-13 57.059 288,042 +397 0.04% 16,435,371
2019-03-14 2019-03-12 57.815 287,645 -8,667 0.04% 16,630,106
2019-03-13 2019-03-11 57.059 296,312 -529 0.04% 16,907,249
2019-03-12 2019-03-08 55.623 296,841 +8,931 0.04% 16,511,193
2019-03-11 2019-03-07 58.419 287,910 +16,018 0.04% 16,819,497
2019-03-08 2019-03-06 60.082 271,892 +2,382 0.04% 16,335,796
2019-03-07 2019-03-05 60.384 269,510 +14,621 0.04% 16,274,154
2019-03-06 2019-03-04 61.820 254,889 +2,051 0.04% 15,757,276
2019-03-05 2019-03-01 60.913 252,838 -16,077 0.04% 15,401,185
2019-03-04 2019-02-28 57.437 268,915 +3,308 0.04% 15,445,621
2019-03-01 2019-02-27 58.570 265,607 -3,704 0.04% 15,556,718
2019-02-28 2019-02-26 59.553 269,311 -12,637 0.04% 16,038,253
2019-02-27 2019-02-25 60.082 281,948 -21,899 0.04% 16,939,980
2019-02-26 2019-02-22 55.774 303,847 -8,005 0.04% 16,946,814
2019-02-25 2019-02-21 53.507 311,852 -1,985 0.05% 16,686,242
2019-02-22 2019-02-20 53.431 313,837 +7,013 0.05% 16,768,735
2019-02-21 2019-02-19 52.751 306,824 -5,094 0.04% 16,185,328
2019-02-20 2019-02-18 52.524 311,918 -13,034 0.05% 16,383,323
2019-02-19 2019-02-15 50.937 324,952 +3,771 0.05% 16,552,205
2019-02-18 2019-02-14 53.129 321,181 -8,137 0.05% 17,064,042
2019-02-15 2019-02-13 52.298 329,318 -17,665 0.05% 17,222,584
2019-02-14 2019-02-12 50.106 346,983 -521 0.05% 17,385,952
2019-02-13 2019-02-11 49.653 347,504 -1,852 0.05% 17,254,482
2019-02-12 2019-02-08 48.670 349,356 -3,176 0.05% 17,003,206
2019-02-11 2019-02-04 49.350 352,532 -9,262 0.05% 17,397,565
2019-02-08 2019-01-31 50.182 361,794 -44,526 0.05% 18,155,415
2019-02-01 2019-01-30 45.874 406,320 -12,504 0.06% 18,639,473
2019-01-31 2019-01-29 46.252 418,824 +2,647 0.06% 19,371,343
2019-01-30 2019-01-28 47.007 416,177 -23,553 0.06% 19,563,439
2019-01-29 2019-01-25 45.874 439,730 +8,005 0.06% 20,172,120
2019-01-28 2019-01-24 44.967 431,725 -529 0.06% 19,413,369
2019-01-25 2019-01-23 44.816 432,254 -2,250 0.06% 19,371,822
2019-01-24 2019-01-22 44.514 434,504 +3,507 0.06% 19,341,307
2019-01-23 2019-01-21 45.345 430,997 +16,011 0.06% 19,543,496
2019-01-22 2019-01-18 45.723 414,986 -55,839 0.06% 18,974,292
2019-01-21 2019-01-17 43.833 470,825 -9,130 0.07% 20,637,841
2019-01-18 2019-01-16 43.758 479,955 +32,749 0.07% 21,001,767
2019-01-17 2019-01-15 43.229 447,206 +1,654 0.07% 19,332,161
2019-01-16 2019-01-14 41.717 445,552 +10,255 0.07% 18,587,211
2019-01-15 2019-01-11 43.078 435,297 -41,549 0.06% 18,751,555
2019-01-14 2019-01-10 41.793 476,846 +4,764 0.07% 19,928,748
2019-01-11 2019-01-09 42.246 472,082 +10,122 0.07% 19,943,712
2019-01-10 2019-01-08 41.717 461,960 +7,884 0.07% 19,271,708
2019-01-09 2019-01-07 42.473 454,076 +74,628 0.07% 19,285,976
2019-01-08 2019-01-04 45.949 379,448 -8,402 0.06% 17,435,427
2019-01-07 2019-01-03 45.194 387,850 +860 0.06% 17,528,378
2019-01-04 2019-01-02 45.723 386,990 +7,608 0.06% 17,694,238
2019-01-03 2018-12-31 47.007 379,382 +12,504 0.06% 17,833,798
2019-01-02 2018-12-27 46.856 366,878 -6,947 0.05% 17,190,563
2018-12-28 2018-12-24 46.478 373,825 +18,128 0.05% 17,374,816
2018-12-27 2018-12-20 49.124 355,697 +4,565 0.05% 17,473,114
2018-12-20 2018-12-18 49.879 351,132 -16,407 0.05% 17,514,232
2018-12-19 2018-12-17 50.333 367,539 +7,608 0.05% 18,499,262
2018-12-18 2018-12-14 50.408 359,931 -992 0.05% 18,143,532
2018-12-17 2018-12-13 51.466 360,923 -5,624 0.05% 18,575,410
2018-12-14 2018-12-12 50.484 366,547 +1,191 0.05% 18,504,735
2018-12-13 2018-12-11 49.728 365,356 +1,522 0.05% 18,168,492
2018-12-12 2018-12-10 50.106 363,834 +6,152 0.05% 18,230,289
2018-12-11 2018-12-07 49.955 357,682 -7,666 0.05% 17,867,973
2018-12-10 2018-12-06 50.635 365,348 +13,629 0.05% 18,499,427
2018-12-07 2018-12-05 52.827 351,719 +5,690 0.05% 18,580,173
2018-12-06 2018-12-04 54.263 346,029 +331 0.05% 18,776,459
2018-12-05 2018-12-03 53.809 345,698 -28,383 0.05% 18,601,742
2018-12-04 2018-11-30 51.769 374,081 +8,800 0.05% 19,365,690
2018-12-03 2018-11-29 52.147 365,281 -2,978 0.05% 19,048,155
2018-11-30 2018-11-28 52.524 368,259 +16,474 0.05% 19,342,603
2018-11-29 2018-11-27 52.524 351,785 +12,901 0.05% 18,477,315
2018-11-28 2018-11-26 52.751 338,884 +1,059 0.05% 17,876,531
2018-11-27 2018-11-23 52.298 337,825 +4,366 0.05% 17,667,481
2018-11-26 2018-11-22 52.827 333,459 +19,054 0.05% 17,615,556
2018-11-23 2018-11-21 54.489 314,405 +5,756 0.05% 17,131,739
2018-11-22 2018-11-20 54.565 308,649 -2,249 0.05% 16,841,424
2018-11-21 2018-11-19 55.170 310,898 +22,428 0.05% 17,152,109
2018-11-20 2018-11-16 56.454 288,470 +11,578 0.04% 16,285,384
2018-11-19 2018-11-15 55.850 276,892 +5,425 0.04% 15,464,347
2018-11-16 2018-11-14 55.472 271,467 +7,079 0.04% 15,058,782
2018-11-15 2018-11-13 56.303 264,388 -2,779 0.04% 14,885,888
2018-11-14 2018-11-12 54.943 267,167 +2,316 0.04% 14,678,916
2018-11-13 2018-11-09 55.547 264,851 +8,005 0.04% 14,711,796
2018-11-12 2018-11-08 56.983 256,846 +3,044 0.04% 14,635,949
2018-11-09 2018-11-07 58.041 253,802 -2,044 0.04% 14,731,026
2018-11-08 2018-11-06 59.024 255,846 +12,240 0.04% 15,101,025
2018-11-07 2018-11-05 58.646 243,606 +4,498 0.04% 14,286,520
2018-11-06 2018-11-02 59.704 239,108 -13,430 0.03% 14,275,718
2018-11-05 2018-11-01 56.152 252,538 -4,168 0.04% 14,180,525
2018-11-02 2018-10-31 55.396 256,706 +2,315 0.04% 14,220,561
2018-11-01 2018-10-30 54.641 254,391 -5,358 0.04% 13,900,064
2018-10-31 2018-10-29 54.867 259,749 +1,455 0.04% 14,251,719
2018-10-30 2018-10-26 56.605 258,294 +4,631 0.04% 14,620,859
2018-10-29 2018-10-25 58.722 253,663 +1,787 0.04% 14,895,493
2018-10-26 2018-10-24 59.251 251,876 +1,455 0.04% 14,923,806
2018-10-25 2018-10-23 58.873 250,421 +5,359 0.04% 14,742,969
2018-10-24 2018-10-22 60.309 245,062 -16,341 0.04% 14,779,360
2018-10-23 2018-10-19 57.361 261,403 +5,954 0.04% 14,994,400
2018-10-22 2018-10-18 55.396 255,449 +3,242 0.04% 14,150,928
2018-10-19 2018-10-16 55.774 252,207 +1,124 0.04% 14,066,636
2018-10-18 2018-10-15 55.699 251,083 -529 0.04% 13,984,970
2018-10-16 2018-10-12 55.925 251,612 -13,959 0.04% 14,071,481
2018-10-15 2018-10-11 53.205 265,571 +2,977 0.04% 14,129,606
2018-10-12 2018-10-10 55.018 262,594 -662 0.04% 14,447,507
2018-10-11 2018-10-09 55.018 263,256 -1,852 0.04% 14,483,930
2018-10-10 2018-10-08 53.809 265,108 -3,962 0.04% 14,265,256
2018-10-09 2018-10-05 54.792 269,070 -1,323 0.04% 14,742,802
2018-10-08 2018-10-04 54.792 270,393 +1,918 0.04% 14,815,291
2018-10-05 2018-10-03 55.774 268,475 -1,654 0.04% 14,973,970
2018-10-04 2018-10-02 55.245 270,129 +3,705 0.04% 14,923,316
2018-10-03 2018-09-28 56.757 266,424 +463 0.04% 15,121,331
2018-10-02 2018-09-27 57.512 265,961 -5,292 0.04% 15,296,052
2018-09-28 2018-09-26 56.908 271,253 -7,278 0.04% 15,436,409
2018-09-27 2018-09-24 55.245 278,531 -661 0.04% 15,387,486
2018-09-26 2018-09-21 56.832 279,192 -3,375 0.04% 15,867,100
2018-09-24 2018-09-20 55.245 282,567 -5,491 0.04% 15,610,455
2018-09-21 2018-09-19 54.489 288,058 -1,720 0.04% 15,696,107
2018-09-20 2018-09-18 53.205 289,778 -2,051 0.04% 15,417,531
2018-09-19 2018-09-17 51.995 291,829 -1,323 0.04% 15,173,775
2018-09-18 2018-09-14 52.524 293,152 -7,410 0.04% 15,397,649
2018-09-17 2018-09-13 51.315 300,562 -4,962 0.04% 15,423,417
2018-09-14 2018-09-12 49.350 305,524 +1,985 0.04% 15,077,706
2018-09-13 2018-09-11 49.728 303,539 +331 0.04% 15,094,445
2018-09-12 2018-09-10 50.711 303,208 +727 0.04% 15,375,878
2018-09-11 2018-09-07 51.315 302,481 +340 0.04% 15,521,891
2018-09-10 2018-09-06 51.693 302,141 -133 0.04% 15,618,615
2018-09-07 2018-09-05 52.071 302,274 +2,647 0.04% 15,739,711
2018-09-06 2018-09-04 53.053 299,627 +5,756 0.04% 15,896,254
2018-09-05 2018-09-03 53.356 293,871 -728 0.04% 15,679,716
2018-09-04 2018-08-31 53.734 294,599 -1,456 0.04% 15,829,880
2018-09-03 2018-08-30 54.792 296,055 -5,689 0.04% 16,221,356
2018-08-31 2018-08-29 55.321 301,744 -12,240 0.04% 16,692,696
2018-08-30 2018-08-28 54.263 313,984 +7,278 0.05% 17,037,611
2018-08-29 2018-08-27 53.960 306,706 -3,110 0.04% 16,549,971
2018-08-28 2018-08-24 52.676 309,816 -8,997 0.05% 16,319,745
2018-08-27 2018-08-23 52.449 318,813 -2,911 0.05% 16,721,385
2018-08-24 2018-08-22 53.053 321,724 -2,184 0.05% 17,068,577
2018-08-23 2018-08-21 52.222 323,908 +6,418 0.05% 16,915,174
2018-08-22 2018-08-20 50.484 317,490 -7,609 0.05% 16,028,145
2018-08-21 2018-08-17 49.199 325,099 +4,433 0.05% 15,994,600
2018-08-20 2018-08-16 49.275 320,666 -2,051 0.05% 15,800,734
2018-08-17 2018-08-15 48.292 322,717 +2,845 0.05% 15,584,736
2018-08-16 2018-08-14 50.408 319,872 +3,043 0.05% 16,124,223
2018-08-15 2018-08-13 50.786 316,829 -1,323 0.05% 16,090,552
2018-08-14 2018-08-10 52.298 318,152 -66 0.05% 16,638,628
2018-08-13 2018-08-09 52.222 318,218 -2,051 0.05% 16,618,030
2018-08-10 2018-08-08 50.635 320,269 +4,499 0.05% 16,216,848
2018-08-09 2018-08-07 51.089 315,770 -6,277 0.05% 16,132,227
2018-08-08 2018-08-06 49.653 322,047 -1,323 0.05% 15,990,475
2018-08-07 2018-08-03 49.728 323,370 +14,291 0.05% 16,080,604
2018-08-06 2018-08-02 51.618 309,079 +4,035 0.05% 15,953,903
2018-08-03 2018-08-01 53.507 305,044 -198 0.04% 16,321,967
2018-08-01 2018-07-30 54.943 305,242 -331 0.04% 16,770,864
2018-07-31 2018-07-27 54.792 305,573 -3,308 0.04% 16,742,863
2018-07-30 2018-07-26 55.018 308,881 +4,764 0.05% 16,994,145
2018-07-27 2018-07-25 56.303 304,117 -9,064 0.04% 17,122,758
2018-07-26 2018-07-24 55.321 313,181 -2,382 0.05% 17,325,399
2018-07-25 2018-07-23 54.263 315,563 -2,249 0.05% 17,123,292
2018-07-24 2018-07-20 54.187 317,812 -8,535 0.05% 17,221,310
2018-07-23 2018-07-19 51.315 326,347 -23,421 0.05% 16,746,581
2018-07-20 2018-07-18 49.275 349,768 -11,511 0.05% 17,234,727
2018-07-19 2018-07-17 48.821 361,279 -1,257 0.05% 17,638,107
2018-07-18 2018-07-16 48.217 362,536 +1,190 0.05% 17,480,287
2018-07-17 2018-07-13 48.821 361,346 -15,679 0.05% 17,641,379
2018-07-16 2018-07-12 48.821 377,025 -8,336 0.06% 18,406,848
2018-07-13 2018-07-11 47.310 385,361 -2,051 0.06% 18,231,351
2018-07-12 2018-07-10 50.320 387,412 -2,184 0.06% 19,494,656
2018-07-11 2018-07-09 50.089 389,596 +1,224 0.06% 19,514,489
2018-07-10 2018-07-06 48.163 388,372 -324 0.06% 18,704,980
2018-07-09 2018-07-05 48.163 388,696 -8,695 0.06% 18,720,585
2018-07-06 2018-07-04 47.700 397,391 +130 0.06% 18,955,620
2018-07-05 2018-07-03 49.010 397,261 +1,038 0.06% 19,469,840
2018-07-04 2018-06-29 50.320 396,223 +3,893 0.06% 19,938,028
2018-07-03 2018-06-28 49.550 392,330 -4,736 0.06% 19,439,801
2018-06-29 2018-06-27 49.858 397,066 +19,270 0.06% 19,796,860
2018-06-28 2018-06-26 51.938 377,796 -973 0.06% 19,622,150
2018-06-27 2018-06-25 52.016 378,769 +12,847 0.06% 19,701,874
2018-06-26 2018-06-22 54.481 365,922 -11,355 0.05% 19,935,965
2018-06-25 2018-06-21 53.248 377,277 +9,538 0.06% 20,089,434
2018-06-22 2018-06-20 55.021 367,739 +1,363 0.05% 20,233,324
2018-06-21 2018-06-19 55.175 366,376 +8,889 0.05% 20,214,796
2018-06-20 2018-06-15 57.718 357,487 -324 0.05% 20,633,429
2018-06-19 2018-06-14 58.566 357,811 -6,554 0.05% 20,955,432
2018-06-15 2018-06-13 57.641 364,365 -64 0.05% 21,002,335
2018-06-14 2018-06-12 58.103 364,429 -2,920 0.05% 21,174,521
2018-06-13 2018-06-11 57.564 367,349 +908 0.05% 21,146,027
2018-06-12 2018-06-08 57.333 366,441 +325 0.05% 21,009,046
2018-06-11 2018-06-07 58.797 366,116 -13,684 0.05% 21,526,458
2018-06-08 2018-06-06 57.256 379,800 +2,985 0.06% 21,745,686
2018-06-07 2018-06-05 57.024 376,815 -7,786 0.06% 21,487,665
2018-06-06 2018-06-04 56.485 384,601 -22,321 0.06% 21,724,196
2018-06-05 2018-06-01 54.019 406,922 -454 0.06% 21,981,560
2018-06-04 2018-05-31 54.867 407,376 +3,764 0.06% 22,351,402
2018-06-01 2018-05-30 53.557 403,612 +6,034 0.06% 21,616,143
2018-05-31 2018-05-29 54.404 397,578 +5,061 0.06% 21,629,993
2018-05-30 2018-05-28 55.483 392,517 +4,542 0.06% 21,778,115
2018-05-29 2018-05-25 55.406 387,975 +584 0.06% 21,496,213
2018-05-28 2018-05-24 56.100 387,391 +2,141 0.06% 21,732,527
2018-05-25 2018-05-23 55.791 385,250 +20,958 0.06% 21,493,668
2018-05-24 2018-05-21 57.795 364,292 -1,168 0.05% 21,054,272
2018-05-23 2018-05-18 57.410 365,460 -714 0.05% 20,980,965
2018-05-21 2018-05-17 56.331 366,174 +3,698 0.05% 20,626,912
2018-05-18 2018-05-16 57.564 362,476 +12,393 0.05% 20,865,519
2018-05-17 2018-05-15 58.257 350,083 +9,473 0.05% 20,394,927
2018-05-16 2018-05-14 60.107 340,610 -6,423 0.05% 20,472,992
2018-05-15 2018-05-11 58.643 347,033 -390 0.05% 20,350,953
2018-05-14 2018-05-10 57.949 347,423 +1,493 0.05% 20,132,872
2018-05-11 2018-05-09 58.951 345,930 +7,202 0.05% 20,392,900
2018-05-10 2018-05-08 58.951 338,728 -11,283 0.05% 19,968,335
2018-05-09 2018-05-07 56.254 350,011 -14,015 0.05% 19,689,463
2018-05-08 2018-05-04 54.559 364,026 +2,076 0.05% 19,860,720
2018-05-07 2018-05-03 55.406 361,950 -1,038 0.05% 20,054,267
2018-05-04 2018-05-02 55.791 362,988 +584 0.05% 20,251,638
2018-05-03 2018-04-30 56.947 362,404 -9,343 0.05% 20,637,959
2018-05-02 2018-04-27 54.096 371,747 +3,893 0.06% 20,110,085
2018-04-30 2018-04-26 53.865 367,854 -29,003 0.05% 19,814,448
2018-04-27 2018-04-25 55.175 396,857 -3,569 0.06% 21,896,585
2018-04-26 2018-04-24 55.714 400,426 -10,187 0.06% 22,309,503
2018-04-25 2018-04-23 53.788 410,613 +844 0.06% 22,086,019
2018-04-24 2018-04-20 53.788 409,769 -2,920 0.06% 22,040,622
2018-04-23 2018-04-19 54.327 412,689 +1,687 0.06% 22,420,296
2018-04-20 2018-04-18 53.788 411,002 -8,046 0.06% 22,106,943
2018-04-19 2018-04-17 53.788 419,048 +10,122 0.06% 22,539,720
2018-04-18 2018-04-16 56.254 408,926 +8,760 0.06% 23,003,659
2018-04-17 2018-04-13 58.257 400,166 +1,038 0.06% 23,312,632
2018-04-16 2018-04-12 58.334 399,128 +5,255 0.06% 23,282,918
2018-04-13 2018-04-11 59.567 393,873 +1,363 0.06% 23,462,000
2018-04-12 2018-04-10 59.876 392,510 -8,039 0.06% 23,501,797
2018-04-11 2018-04-09 57.872 400,549 -129 0.06% 23,180,613
2018-04-10 2018-04-06 56.793 400,678 -3,569 0.06% 22,755,811
2018-04-09 2018-04-04 55.791 404,247 -3,634 0.06% 22,553,539
2018-04-06 2018-04-03 55.791 407,881 +390 0.06% 22,756,285
2018-04-04 2018-03-29 56.331 407,491 -4,996 0.06% 22,954,336
2018-04-03 2018-03-28 56.177 412,487 +14,339 0.06% 23,172,192
2018-03-29 2018-03-27 58.257 398,148 +2,271 0.06% 23,195,069
2018-03-28 2018-03-26 58.566 395,877 +2,595 0.06% 23,184,791
2018-03-27 2018-03-23 58.412 393,282 -5,450 0.06% 22,972,201
2018-03-26 2018-03-22 59.876 398,732 +11,290 0.06% 23,874,344
2018-03-23 2018-03-21 61.417 387,442 +86,037 0.06% 23,795,473
2018-03-22 2018-03-20 68.275 301,405 +16,675 0.04% 20,578,490
2018-03-21 2018-03-19 69.816 284,730 +5,191 0.04% 19,878,827
2018-03-20 2018-03-16 70.895 279,539 -12,653 0.04% 19,817,988
2018-03-19 2018-03-15 71.512 292,192 +45,225 0.04% 20,895,156
2018-03-16 2018-03-14 70.587 246,967 +1,946 0.04% 17,432,663
2018-03-15 2018-03-13 70.895 245,021 +8,500 0.04% 17,370,826
2018-03-14 2018-03-12 72.128 236,521 +14,275 0.04% 17,059,837
2018-03-13 2018-03-09 71.435 222,246 -714 0.03% 15,876,070
2018-03-12 2018-03-08 71.049 222,960 -9,603 0.03% 15,841,168
2018-03-09 2018-03-07 69.585 232,563 +9,998 0.03% 16,182,950
2018-03-08 2018-03-06 70.664 222,565 +6,424 0.03% 15,727,349
2018-03-07 2018-03-05 67.042 216,141 +11,939 0.03% 14,490,579
2018-03-06 2018-03-02 69.354 204,202 +14,274 0.03% 14,162,236
2018-03-05 2018-03-01 72.128 189,928 +13,042 0.03% 13,699,167
2018-03-02 2018-02-28 72.205 176,886 -136,517 0.03% 12,772,102
2018-03-01 2018-02-27 74.440 313,403 +50,805 0.05% 23,329,724
2018-02-28 2018-02-26 76.829 262,598 -34,843 0.04% 20,175,110
2018-02-27 2018-02-23 75.056 297,441 -4,153 0.04% 22,324,879
2018-02-26 2018-02-22 72.899 301,594 -3,828 0.04% 21,985,845
2018-02-23 2018-02-21 73.130 305,422 +33,610 0.05% 22,335,509
2018-02-22 2018-02-20 71.974 271,812 +62,354 0.04% 19,563,422
2018-02-21 2018-02-15 71.281 209,458 +1,492 0.03% 14,930,282
2018-02-20 2018-02-13 69.508 207,966 +21,866 0.03% 14,455,336
2018-02-13 2018-02-09 69.354 186,100 -2,919 0.03% 12,906,789
2018-02-12 2018-02-08 71.281 189,019 -2,466 0.03% 13,473,379
2018-02-09 2018-02-07 71.589 191,485 -1,097 0.03% 13,708,180
2018-02-08 2018-02-06 73.978 192,582 +778 0.03% 14,246,765
2018-02-07 2018-02-05 77.599 191,804 -28,354 0.03% 14,883,890
2018-02-06 2018-02-02 76.829 220,158 -32,118 0.03% 16,914,492
2018-02-05 2018-02-01 76.212 252,276 +37,309 0.04% 19,226,559
2018-02-02 2018-01-31 78.524 214,967 -56,515 0.03% 16,880,111
2018-02-01 2018-01-30 75.981 271,482 +25,305 0.04% 20,627,533
2018-01-31 2018-01-29 78.139 246,177 +33,221 0.04% 19,236,000
2018-01-30 2018-01-26 80.142 212,956 +11,549 0.03% 17,066,818
2018-01-29 2018-01-25 79.449 201,407 +20,828 0.03% 16,001,568
2018-01-26 2018-01-24 81.452 180,579 +42,110 0.03% 14,708,608
2018-01-25 2018-01-23 82.917 138,469 +23,099 0.02% 11,481,382
2018-01-24 2018-01-22 82.454 115,370 +34,000 0.02% 9,512,748
2018-01-23 2018-01-19 83.764 81,370 +21,671 0.01% 6,815,900
2018-01-22 2018-01-18 86.693 59,699 +2,141 0.01% 5,175,459
2018-01-19 2018-01-17 86.307 57,558 -11,354 0.01% 4,967,674
2018-01-18 2018-01-16 86.076 68,912 -50,351 0.01% 5,931,675
2018-01-17 2018-01-15 83.456 119,263 -25,240 0.02% 9,953,218
2018-01-16 2018-01-12 82.223 144,503 +3,569 0.02% 11,881,482
2018-01-15 2018-01-11 81.144 140,934 +19,660 0.02% 11,435,982
2018-01-12 2018-01-10 81.761 121,274 +25,110 0.02% 9,915,450
2018-01-11 2018-01-09 83.456 96,164 -8,500 0.01% 8,025,467
2018-01-10 2018-01-08 82.146 104,664 +30,371 0.02% 8,597,731
2018-01-09 2018-01-05 83.379 74,293 +4,542 0.01% 6,194,475
2018-01-08 2018-01-04 86.538 69,751 +7,527 0.01% 6,036,143
2018-01-05 2018-01-03 84.920 62,224 -27,965 0.01% 5,284,073
2018-01-04 2018-01-02 86.076 90,189 -3,374 0.01% 7,763,116
2018-01-03 2017-12-29 82.300 93,563 +1,816 0.01% 7,700,248
2018-01-02 2017-12-28 82.300 91,747 -11,354 0.01% 7,550,791
2017-12-29 2017-12-27 79.757 103,101 +6,942 0.02% 8,223,043
2017-12-28 2017-12-22 80.682 96,159 -2,790 0.01% 7,758,289
2017-12-27 2017-12-21 80.220 98,949 +16,221 0.01% 7,937,641
2017-12-22 2017-12-20 79.911 82,728 +21,412 0.01% 6,610,900
2017-12-21 2017-12-19 82.685 61,316 -7,656 0.01% 5,069,941
2017-12-20 2017-12-18 79.526 68,972 -2,660 0.01% 5,485,066
2017-12-19 2017-12-15 80.142 71,632 -1,817 0.01% 5,740,765
2017-12-18 2017-12-14 80.142 73,449 -1,038 0.01% 5,886,384
2017-12-15 2017-12-13 79.526 74,487 +9,927 0.01% 5,923,652
2017-12-14 2017-12-12 80.682 64,560 +1,233 0.01% 5,208,822
2017-12-13 2017-12-11 83.379 63,327 -3,309 0.01% 5,280,141
2017-12-12 2017-12-08 80.605 66,636 -9,668 0.01% 5,371,183
2017-12-11 2017-12-07 76.598 76,304 -18,427 0.01% 5,844,711
2017-12-08 2017-12-06 76.752 94,731 +6,877 0.01% 7,270,776
2017-12-07 2017-12-05 80.451 87,854 +7,397 0.01% 7,067,916
2017-12-06 2017-12-04 79.372 80,457 -8,824 0.01% 6,386,022
2017-12-05 2017-12-01 76.598 89,281 +1,038 0.01% 6,838,719
2017-12-04 2017-11-30 76.752 88,243 +11,095 0.01% 6,772,811
2017-12-01 2017-11-29 80.065 77,148 +2,985 0.01% 6,176,885
2017-11-30 2017-11-28 80.374 74,163 -134,700 0.01% 5,960,750
2017-11-29 2017-11-27 81.067 208,863 -34,648 0.03% 16,931,935
2017-11-28 2017-11-24 84.227 243,511 -18,492 0.04% 20,510,114
2017-11-27 2017-11-23 82.454 262,003 +129 0.04% 21,603,264
2017-11-24 2017-11-22 86.538 261,874 +1,882 0.04% 22,662,169
2017-11-23 2017-11-21 86.307 259,992 -16,481 0.04% 22,439,198
2017-11-22 2017-11-20 82.069 276,473 +5,905 0.04% 22,689,852
2017-11-21 2017-11-17 82.531 270,568 -65 0.04% 22,330,335
2017-11-20 2017-11-16 82.917 270,633 -3,374 0.04% 22,439,974
2017-11-17 2017-11-15 79.372 274,007 +5,645 0.04% 21,748,445
2017-11-16 2017-11-14 82.917 268,362 +5,256 0.04% 22,251,670
2017-11-15 2017-11-13 82.685 263,106 -3,245 0.04% 21,755,036
2017-11-14 2017-11-10 83.071 266,351 +4,542 0.04% 22,125,975
2017-11-13 2017-11-09 78.909 261,809 -21,801 0.04% 20,659,217
2017-11-10 2017-11-08 75.827 283,610 +5,191 0.04% 21,505,323
2017-11-09 2017-11-07 76.752 278,419 -7,786 0.04% 21,369,164
2017-11-08 2017-11-06 75.056 286,205 -2,012 0.04% 21,481,544
2017-11-07 2017-11-03 76.058 288,217 -2,271 0.04% 21,921,288
2017-11-06 2017-11-02 76.444 290,488 +24,072 0.04% 22,205,942
2017-11-03 2017-11-01 77.060 266,416 -1,038 0.04% 20,530,032
2017-11-02 2017-10-31 75.134 267,454 +30,172 0.04% 20,094,770
2017-11-01 2017-10-30 77.137 237,282 -23,034 0.04% 18,303,250
2017-10-31 2017-10-27 77.677 260,316 +259 0.04% 20,220,446
2017-10-30 2017-10-26 76.752 260,057 +1,428 0.04% 19,959,847
2017-10-27 2017-10-25 75.750 258,629 +3,114 0.04% 19,591,156
2017-10-26 2017-10-24 75.056 255,515 +20,374 0.04% 19,178,061
2017-10-25 2017-10-23 76.444 235,141 -1,103 0.04% 17,975,019
2017-10-24 2017-10-20 75.365 236,244 -4,932 0.04% 17,804,467
2017-10-23 2017-10-19 74.286 241,176 +52,492 0.04% 17,915,975
2017-10-20 2017-10-18 77.060 188,684 -4,931 0.03% 14,540,000
2017-10-19 2017-10-17 73.746 193,615 -130 0.03% 14,278,424
2017-10-18 2017-10-16 74.825 193,745 +65 0.03% 14,497,031
2017-10-17 2017-10-13 73.824 193,680 +4,866 0.03% 14,298,142
2017-10-16 2017-10-12 73.978 188,814 -163,833 0.03% 13,968,017
2017-10-13 2017-10-11 69.585 352,647 +30,820 0.05% 24,539,023
2017-10-12 2017-10-10 70.279 321,827 +35,362 0.05% 22,617,607
2017-10-11 2017-10-09 70.818 286,465 +63,911 0.04% 20,286,934
2017-10-10 2017-10-06 73.130 222,554 -10,057 0.03% 16,275,373
2017-10-09 2017-10-04 71.974 232,611 +7,462 0.03% 16,741,966
2017-10-06 2017-10-03 70.664 225,149 -3,698 0.03% 15,909,945
2017-10-04 2017-09-29 68.044 228,847 +1,816 0.03% 15,571,672
2017-10-03 2017-09-28 68.583 227,031 +3,050 0.03% 15,570,570
2017-09-29 2017-09-27 71.512 223,981 +7,721 0.03% 16,017,270
2017-09-28 2017-09-26 70.510 216,260 -1,233 0.03% 15,248,482
2017-09-27 2017-09-25 69.816 217,493 +126,071 0.03% 15,184,581
2017-09-26 2017-09-22 71.666 91,422 +843 0.01% 6,551,836
2017-09-25 2017-09-21 72.591 90,579 +10,836 0.01% 6,575,182
2017-09-22 2017-09-20 72.436 79,743 -1,622 0.01% 5,776,300
2017-09-21 2017-09-19 71.589 81,365 +10,641 0.01% 5,824,822
2017-09-20 2017-09-18 72.359 70,724 -6,748 0.01% 5,117,546
2017-09-19 2017-09-15 70.510 77,472 +3,504 0.01% 5,462,547
2017-09-18 2017-09-14 71.512 73,968 +9,084 0.01% 5,289,580
2017-09-15 2017-09-13 73.130 64,884 -5,581 0.01% 4,744,967
2017-09-14 2017-09-12 72.668 70,465 +15,508 0.01% 5,120,525
2017-09-13 2017-09-11 73.901 54,957 -1,103 0.01% 4,061,355
2017-09-12 2017-09-08 73.901 56,060 +1,038 0.01% 4,142,867
2017-09-11 2017-09-07 74.440 55,022 +2,855 0.01% 4,095,839
2017-09-08 2017-09-06 74.748 52,167 +454 0.01% 3,899,392
2017-09-07 2017-09-05 75.519 51,713 -3,504 0.01% 3,905,307
2017-09-06 2017-09-04 75.365 55,217 +1,428 0.01% 4,161,415
2017-09-05 2017-09-01 76.983 53,789 -7,202 0.01% 4,140,838
2017-09-04 2017-08-31 77.214 60,991 -1,298 0.01% 4,709,370
2017-09-01 2017-08-30 75.981 62,289 -15,702 0.01% 4,732,794
2017-08-31 2017-08-29 80.836 77,991 +1,427 0.01% 6,304,481
2017-08-30 2017-08-28 80.374 76,564 +6,943 0.01% 6,153,727
2017-08-29 2017-08-25 82.223 69,621 -44,446 0.01% 5,724,453
2017-08-28 2017-08-24 79.449 114,067 -1,557 0.02% 9,062,500
2017-08-25 2017-08-22 78.755 115,624 +45,873 0.02% 9,106,012
2017-08-24 2017-08-21 76.135 69,751 +4,607 0.01% 5,310,516
2017-08-22 2017-08-18 75.596 65,144 +908 0.01% 4,924,620
2017-08-21 2017-08-17 77.368 64,236 -454 0.01% 4,969,830
2017-08-18 2017-08-16 76.829 64,690 +584 0.01% 4,970,060
2017-08-17 2017-08-15 77.599 64,106 -778 0.01% 4,974,592
2017-08-16 2017-08-14 77.214 64,884 -12,264 0.01% 5,009,965
2017-08-15 2017-08-11 76.367 77,148 +14,599 0.01% 5,891,524
2017-08-14 2017-08-10 79.603 62,549 +6,100 0.01% 4,979,091
2017-08-11 2017-08-09 81.992 56,449 -1,298 0.01% 4,628,361
2017-08-10 2017-08-08 82.454 57,747 +908 0.01% 4,761,486
2017-08-09 2017-08-07 81.221 56,839 -15,442 0.01% 4,616,538
2017-08-08 2017-08-04 81.992 72,281 +14,534 0.01% 5,926,457
2017-08-07 2017-08-03 82.146 57,747 +2,206 0.01% 4,743,686
2017-08-04 2017-08-02 84.920 55,541 -8,305 0.01% 4,716,552
2017-08-03 2017-08-01 83.148 63,846 -15,053 0.01% 5,308,655
2017-08-02 2017-07-31 77.754 78,899 -779 0.01% 6,134,681
2017-08-01 2017-07-28 76.444 79,678 -3,699 0.01% 6,090,871
2017-07-31 2017-07-27 76.598 83,377 -1,297 0.01% 6,386,486
2017-07-28 2017-07-26 76.752 84,674 -909 0.01% 6,498,883
2017-07-27 2017-07-25 76.135 85,583 +6,554 0.01% 6,515,891
2017-07-26 2017-07-24 78.062 79,029 -11,615 0.01% 6,169,149
2017-07-25 2017-07-21 74.517 90,644 +130 0.01% 6,754,526
2017-07-24 2017-07-20 75.519 90,514 +1,752 0.01% 6,835,514
2017-07-21 2017-07-19 74.979 88,762 +65 0.01% 6,655,325
2017-07-20 2017-07-18 73.438 88,697 -3,893 0.01% 6,513,751
2017-07-19 2017-07-17 72.668 92,590 -11,939 0.01% 6,728,296
2017-07-18 2017-07-14 67.042 104,529 +7,137 0.02% 7,007,859
2017-07-17 2017-07-13 65.886 97,392 -7,267 0.01% 6,416,803
2017-07-14 2017-07-12 63.497 104,659 +1,039 0.02% 6,645,584
2017-07-13 2017-07-11 63.883 103,620 +2,660 0.02% 6,619,534
2017-07-12 2017-07-10 64.355 100,960 +8,824 0.02% 6,497,289
2017-07-11 2017-07-07 64.980 92,136 +1,036 0.01% 5,986,987
2017-07-10 2017-07-06 65.761 91,100 -6,594 0.01% 5,990,818
2017-07-07 2017-07-05 64.824 97,694 -14,981 0.01% 6,332,885
2017-07-06 2017-07-04 61.387 112,675 +10,243 0.02% 6,916,808
2017-07-05 2017-07-03 62.559 102,432 -11,075 0.02% 6,408,019
2017-07-04 2017-06-30 62.012 113,507 +2,561 0.02% 7,038,802
2017-07-03 2017-06-29 62.168 110,946 -128 0.02% 6,897,319
2017-06-30 2017-06-28 61.700 111,074 +1,920 0.02% 6,853,227
2017-06-29 2017-06-27 62.481 109,154 -960 0.02% 6,820,014
2017-06-28 2017-06-26 62.871 110,114 -1,921 0.02% 6,922,995
2017-06-27 2017-06-23 62.168 112,035 -5,121 0.02% 6,965,021
2017-06-26 2017-06-22 61.778 117,156 +5,249 0.02% 7,237,634
2017-06-23 2017-06-21 61.465 111,907 +9,539 0.02% 6,878,403
2017-06-22 2017-06-20 62.246 102,368 +3,713 0.02% 6,372,035
2017-06-21 2017-06-19 63.574 98,655 -1,152 0.01% 6,271,900
2017-06-20 2017-06-16 62.168 99,807 -1,408 0.02% 6,204,827
2017-06-19 2017-06-15 61.778 101,215 -1,025 0.02% 6,252,835
2017-06-16 2017-06-14 63.027 102,240 -34,890 0.02% 6,443,918
2017-06-15 2017-06-13 64.121 137,130 +5,121 0.02% 8,792,882
2017-06-14 2017-06-12 65.448 132,009 +704 0.02% 8,639,790
2017-06-13 2017-06-09 66.073 131,305 +320 0.02% 8,675,754
2017-06-12 2017-06-08 66.230 130,985 -35,915 0.02% 8,675,071
2017-06-09 2017-06-07 64.824 166,900 +53,137 0.03% 10,819,073
2017-06-08 2017-06-06 64.980 113,763 +1,280 0.02% 7,392,307
2017-06-07 2017-06-05 64.355 112,483 +1,345 0.02% 7,238,853
2017-06-06 2017-06-02 65.839 111,138 +31,881 0.02% 7,317,214
2017-06-05 2017-06-01 66.151 79,257 +257 0.01% 5,242,961
2017-06-02 2017-05-31 65.683 79,000 -5,634 0.01% 5,188,941
2017-06-01 2017-05-29 63.730 84,634 +2,369 0.01% 5,393,748
2017-05-31 2017-05-26 64.121 82,265 -3,394 0.01% 5,274,896
2017-05-29 2017-05-25 64.043 85,659 +1,921 0.01% 5,485,832
2017-05-26 2017-05-24 63.730 83,738 -1,280 0.01% 5,336,646
2017-05-25 2017-05-23 64.043 85,018 +960 0.01% 5,444,780
2017-05-24 2017-05-22 63.886 84,058 +2,689 0.01% 5,370,169
2017-05-23 2017-05-19 61.856 81,369 -1,409 0.01% 5,033,149
2017-05-22 2017-05-18 60.919 82,778 -66,324 0.01% 5,042,724
2017-05-19 2017-05-17 62.715 149,102 +1,472 0.02% 9,350,926
2017-05-18 2017-05-16 64.121 147,630 -2,560 0.02% 9,466,150
2017-05-17 2017-05-15 64.199 150,190 +3,393 0.02% 9,642,030
2017-05-16 2017-05-12 63.808 146,797 +576 0.02% 9,366,878
2017-05-15 2017-05-11 63.340 146,221 -1,345 0.02% 9,261,604
2017-05-12 2017-05-10 63.574 147,566 -3,777 0.02% 9,381,372
2017-05-11 2017-05-09 62.559 151,343 -4,161 0.02% 9,467,831
2017-05-10 2017-05-08 59.357 155,504 -7,042 0.02% 9,230,193
2017-05-09 2017-05-05 57.951 162,546 +5,761 0.02% 9,419,673
2017-05-08 2017-05-04 59.591 156,785 +1,665 0.02% 9,342,964
2017-05-05 2017-05-02 60.528 155,120 -640 0.02% 9,389,125
2017-05-04 2017-04-28 60.060 155,760 -512 0.02% 9,354,873
2017-05-02 2017-04-27 60.997 156,272 -769 0.02% 9,532,083
2017-04-28 2017-04-26 61.465 157,041 -5,953 0.02% 9,652,580
2017-04-27 2017-04-25 60.372 162,994 -3,650 0.02% 9,840,264
2017-04-26 2017-04-24 59.044 166,644 -12,547 0.03% 9,839,366
2017-04-25 2017-04-21 57.560 179,191 -2,689 0.03% 10,314,289
2017-04-24 2017-04-20 57.560 181,880 -9,155 0.03% 10,469,069
2017-04-21 2017-04-19 55.608 191,035 -3,201 0.03% 10,623,034
2017-04-19 2017-04-13 56.389 194,236 -384 0.03% 10,952,734
2017-04-18 2017-04-12 56.233 194,620 +896 0.03% 10,943,988
2017-04-12 2017-04-10 56.701 193,724 +5,826 0.03% 10,984,383
2017-04-11 2017-04-07 57.092 187,898 +6,082 0.03% 10,727,417
2017-04-10 2017-04-06 57.560 181,816 +704 0.03% 10,465,385
2017-04-07 2017-04-05 58.419 181,112 +1,280 0.03% 10,580,458
2017-04-06 2017-04-03 58.263 179,832 -3,585 0.03% 10,477,591
2017-04-03 2017-03-30 57.404 183,417 +3,329 0.03% 10,528,889
2017-03-31 2017-03-29 57.482 180,088 -256 0.03% 10,351,856
2017-03-30 2017-03-28 57.717 180,344 -1,472 0.03% 10,408,826
2017-03-29 2017-03-27 57.326 181,816 +64 0.03% 10,422,785
2017-03-28 2017-03-24 57.951 181,752 +10,371 0.03% 10,532,676
2017-03-27 2017-03-23 58.888 171,381 +320 0.03% 10,092,288
2017-03-24 2017-03-22 58.654 171,061 +4,609 0.03% 10,033,364
2017-03-23 2017-03-21 60.216 166,452 +2,049 0.03% 10,023,030
2017-03-22 2017-03-20 60.919 164,403 -2,817 0.02% 10,015,208
2017-03-21 2017-03-17 60.919 167,220 +768 0.03% 10,186,816
2017-03-20 2017-03-16 60.841 166,452 -9,346 0.03% 10,127,030
2017-03-17 2017-03-15 59.825 175,798 +2,752 0.03% 10,517,156
2017-03-15 2017-03-13 60.841 173,046 +1,793 0.03% 10,528,213
2017-03-13 2017-03-09 59.981 171,253 -192 0.03% 10,272,001
2017-03-10 2017-03-08 60.294 171,445 -320 0.03% 10,337,077
2017-03-09 2017-03-07 60.450 171,765 +5,442 0.03% 10,383,201
2017-03-07 2017-03-03 58.966 166,323 -257 0.03% 9,807,423
2017-03-06 2017-03-02 59.591 166,580 +2,945 0.03% 9,926,657
2017-03-02 2017-02-28 59.747 163,635 +1,601 0.02% 9,776,722
2017-03-01 2017-02-27 60.294 162,034 +448 0.02% 9,769,652
2017-02-28 2017-02-24 61.075 161,586 +1,280 0.02% 9,868,840
2017-02-27 2017-02-23 62.090 160,306 +641 0.02% 9,953,425
2017-02-24 2017-02-22 62.481 159,665 +6,530 0.02% 9,975,975
2017-02-23 2017-02-21 62.481 153,135 -2,177 0.02% 9,567,976
2017-02-22 2017-02-20 62.559 155,312 -4,609 0.02% 9,716,126
2017-02-21 2017-02-17 62.559 159,921 -2,305 0.02% 10,004,460
2017-02-20 2017-02-16 62.871 162,226 +6,978 0.02% 10,199,338
2017-02-17 2017-02-15 64.043 155,248 -3,649 0.02% 9,942,498
2017-02-16 2017-02-14 63.652 158,897 +5,506 0.02% 10,114,139
2017-02-15 2017-02-13 63.886 153,391 +1,280 0.02% 9,799,610
2017-02-14 2017-02-10 62.871 152,111 -1,024 0.02% 9,563,396
2017-02-13 2017-02-09 62.559 153,135 +576 0.02% 9,579,936
2017-02-10 2017-02-08 62.481 152,559 -576 0.02% 9,531,987
2017-02-09 2017-02-07 62.246 153,135 +64 0.02% 9,532,096
2017-02-08 2017-02-06 61.700 153,071 -3,714 0.02% 9,444,427
2017-02-07 2017-02-03 57.795 156,785 -9,474 0.02% 9,061,328
2017-02-06 2017-02-02 57.170 166,259 +1,088 0.03% 9,504,995
2017-02-03 2017-02-01 57.873 165,171 +13,956 0.02% 9,558,894
2017-02-02 2017-01-27 58.888 151,215 +192 0.02% 8,904,752
2017-02-01 2017-01-25 59.044 151,023 -1,408 0.02% 8,917,036
2017-01-26 2017-01-24 59.279 152,431 -6,914 0.02% 9,035,885
2017-01-24 2017-01-20 59.044 159,345 +896 0.02% 9,408,402
2017-01-23 2017-01-19 59.591 158,449 -1,537 0.02% 9,442,123
2017-01-20 2017-01-18 59.044 159,986 -320 0.02% 9,446,249
2017-01-19 2017-01-17 58.263 160,306 -256 0.02% 9,339,943
2017-01-18 2017-01-16 58.341 160,562 +1,729 0.02% 9,367,399
2017-01-17 2017-01-13 59.825 158,833 -1,088 0.02% 9,502,221
2017-01-16 2017-01-12 58.419 159,921 -705 0.02% 9,342,492
2017-01-13 2017-01-11 58.498 160,626 +1,217 0.02% 9,396,222
2017-01-12 2017-01-10 58.029 159,409 -128 0.02% 9,250,331
2017-01-11 2017-01-09 57.873 159,537 +512 0.02% 9,232,839
2017-01-10 2017-01-06 58.185 159,025 +960 0.02% 9,252,888
2017-01-09 2017-01-05 58.419 158,065 -896 0.02% 9,234,065
2017-01-06 2017-01-04 56.233 158,961 +1,344 0.02% 8,938,789
2017-01-05 2017-01-03 56.701 157,617 -512 0.02% 8,937,073
2017-01-04 2016-12-30 55.608 158,129 -832 0.02% 8,793,204
2017-01-03 2016-12-29 54.671 158,961 +768 0.02% 8,690,490
2016-12-30 2016-12-28 55.373 158,193 -3,201 0.02% 8,759,698
2016-12-29 2016-12-23 54.592 161,394 -704 0.02% 8,810,898
2016-12-28 2016-12-22 54.905 162,098 +512 0.02% 8,899,971
2016-12-23 2016-12-21 56.154 161,586 -3,201 0.02% 9,073,780
2016-12-22 2016-12-20 55.139 164,787 -192 0.02% 9,086,221
2016-12-21 2016-12-19 55.686 164,979 +1,152 0.02% 9,187,002
2016-12-20 2016-12-16 56.545 163,827 +128 0.02% 9,263,597
2016-12-19 2016-12-15 56.545 163,699 +256 0.02% 9,256,360
2016-12-16 2016-12-14 58.185 163,443 -320 0.02% 9,509,950
2016-12-14 2016-12-12 58.576 163,763 +8,259 0.02% 9,592,519
2016-12-13 2016-12-09 61.465 155,504 -896 0.02% 9,558,108
2016-12-08 2016-12-06 61.543 156,400 -769 0.02% 9,625,396
2016-12-07 2016-12-05 60.919 157,169 -3,201 0.02% 9,574,522
2016-12-06 2016-12-02 60.528 160,370 +256 0.02% 9,706,898
2016-12-05 2016-12-01 61.543 160,114 +1,985 0.02% 9,853,968
2016-12-01 2016-11-29 60.919 158,129 -1,152 0.02% 9,633,004
2016-11-30 2016-11-28 62.246 159,281 -2,305 0.02% 9,914,662
2016-11-29 2016-11-25 62.403 161,586 +1,344 0.02% 10,083,380
2016-11-28 2016-11-24 61.778 160,242 -3,009 0.02% 9,899,391
2016-11-25 2016-11-23 59.044 163,251 -3,265 0.02% 9,639,029
2016-11-24 2016-11-22 59.357 166,516 -3,136 0.03% 9,883,828
2016-11-23 2016-11-21 58.107 169,652 +2,624 0.03% 9,857,971
2016-11-22 2016-11-18 55.530 167,028 +320 0.03% 9,275,013
2016-11-21 2016-11-17 55.295 166,708 -1,920 0.03% 9,218,183
2016-11-18 2016-11-16 55.139 168,628 -1,024 0.03% 9,298,010
2016-11-17 2016-11-15 54.202 169,652 -1,537 0.03% 9,195,473
2016-11-16 2016-11-14 53.265 171,189 +320 0.03% 9,118,342
2016-11-15 2016-11-11 54.124 170,869 +320 0.03% 9,248,092
2016-11-14 2016-11-10 53.968 170,549 -1,024 0.03% 9,204,132
2016-11-11 2016-11-09 52.796 171,573 +1,152 0.03% 9,058,395
2016-11-08 2016-11-04 53.109 170,421 -384 0.03% 9,050,814
2016-11-07 2016-11-03 53.109 170,805 -384 0.03% 9,071,208
2016-11-04 2016-11-02 52.874 171,189 +640 0.03% 9,051,492
2016-11-03 2016-11-01 53.890 170,549 -2,817 0.03% 9,190,812
2016-11-02 2016-10-31 52.484 173,366 +641 0.03% 9,098,899
2016-11-01 2016-10-28 52.796 172,725 -1,281 0.03% 9,119,216
2016-10-31 2016-10-27 53.265 174,006 +1,153 0.03% 9,268,388
2016-10-26 2016-10-24 53.890 172,853 +384 0.03% 9,314,974
2016-10-25 2016-10-20 53.109 172,469 +4,609 0.03% 9,159,581
2016-10-19 2016-10-17 53.733 167,860 +384 0.03% 9,019,683
2016-10-18 2016-10-14 54.436 167,476 -2,817 0.03% 9,116,770
2016-10-17 2016-10-13 54.280 170,293 -768 0.03% 9,243,517
2016-10-14 2016-10-12 54.671 171,061 -1,280 0.03% 9,352,004
2016-10-13 2016-10-11 54.749 172,341 -2,881 0.03% 9,435,442
2016-10-12 2016-10-07 54.671 175,222 +640 0.03% 9,579,488
2016-10-11 2016-10-06 55.139 174,582 +2,241 0.03% 9,626,309
2016-10-07 2016-10-05 54.514 172,341 +1,280 0.03% 9,395,062
2016-10-05 2016-10-03 54.202 171,061 -640 0.03% 9,271,844
2016-10-04 2016-09-30 53.499 171,701 -1,281 0.03% 9,185,843
2016-10-03 2016-09-29 54.202 172,982 -2,560 0.03% 9,375,966
2016-09-30 2016-09-28 53.655 175,542 -3,073 0.03% 9,418,753
2016-09-29 2016-09-27 53.733 178,615 -1,921 0.03% 9,597,586
2016-09-28 2016-09-26 52.796 180,536 +384 0.03% 9,531,607
2016-09-27 2016-09-23 53.187 180,152 -33,162 0.03% 9,581,684
2016-09-26 2016-09-22 53.421 213,314 -43,533 0.03% 11,395,440
2016-09-23 2016-09-21 53.109 256,847 -641 0.04% 13,640,775
2016-09-20 2016-09-15 52.015 257,488 +641 0.04% 13,393,277
2016-09-19 2016-09-14 50.844 256,847 -1,409 0.04% 13,059,036
2016-09-15 2016-09-13 51.000 258,256 -7,554 0.04% 13,171,014
2016-09-14 2016-09-12 52.171 265,810 -13,060 0.04% 13,867,667
2016-09-13 2016-09-09 53.733 278,870 -384 0.04% 14,984,624
2016-09-12 2016-09-08 52.796 279,254 +11,587 0.04% 14,743,538
2016-09-09 2016-09-07 51.468 267,667 +1,024 0.04% 13,776,404
2016-09-08 2016-09-06 50.297 266,643 +14,021 0.04% 13,411,325
2016-09-07 2016-09-05 50.297 252,622 +23,687 0.04% 12,706,112
2016-09-06 2016-09-02 48.813 228,935 +15,941 0.03% 11,175,008
2016-09-02 2016-08-31 49.282 212,994 -2,689 0.03% 10,496,690
2016-09-01 2016-08-30 49.516 215,683 -1,984 0.03% 10,679,743
2016-08-31 2016-08-29 49.282 217,667 -1,473 0.03% 10,726,983
2016-08-30 2016-08-26 49.672 219,140 +2,369 0.03% 10,885,150
2016-08-29 2016-08-25 49.985 216,771 -1,537 0.03% 10,835,196
2016-08-26 2016-08-24 49.516 218,308 +11,908 0.03% 10,809,722
2016-08-25 2016-08-23 49.906 206,400 +7,298 0.03% 10,300,687
2016-08-24 2016-08-22 50.297 199,102 +6,402 0.03% 10,014,220
2016-08-23 2016-08-19 50.766 192,700 +3,842 0.03% 9,782,519
2016-08-22 2016-08-18 50.453 188,858 -1,537 0.03% 9,528,478
2016-08-19 2016-08-17 50.531 190,395 -32,266 0.03% 9,620,894
2016-08-18 2016-08-16 50.063 222,661 -7,938 0.03% 11,146,995
2016-08-17 2016-08-15 51.000 230,599 +8,834 0.03% 11,760,512
2016-08-16 2016-08-12 47.563 221,765 +1,281 0.03% 10,547,898
2016-08-15 2016-08-11 45.845 220,484 -448 0.03% 10,108,130
2016-08-12 2016-08-10 44.439 220,932 +1,216 0.03% 9,818,079
2016-08-11 2016-08-09 44.517 219,716 +7,170 0.03% 9,781,201
2016-08-10 2016-08-08 44.986 212,546 -3,777 0.03% 9,561,610
2016-08-08 2016-08-04 43.658 216,323 -2,369 0.03% 9,444,308
2016-08-05 2016-08-03 43.190 218,692 +512 0.03% 9,445,254
2016-08-04 2016-08-01 44.049 218,180 -640 0.03% 9,610,582
2016-08-01 2016-07-28 43.580 218,820 -3,201 0.03% 9,536,233
2016-07-29 2016-07-27 43.815 222,021 -38,348 0.03% 9,727,753
2016-07-28 2016-07-26 44.205 260,369 +11,652 0.04% 11,509,629
2016-07-27 2016-07-25 43.893 248,717 -1,600 0.04% 10,916,852
2016-07-26 2016-07-22 43.502 250,317 +16,004 0.04% 10,889,330
2016-07-25 2016-07-21 44.049 234,313 -14,084 0.04% 10,321,222
2016-07-22 2016-07-20 43.815 248,397 +1,857 0.04% 10,883,406
2016-07-21 2016-07-19 43.971 246,540 +832 0.04% 10,840,552
2016-07-19 2016-07-15 44.439 245,708 +1,729 0.04% 10,919,109
2016-07-18 2016-07-14 44.049 243,979 -4,866 0.04% 10,746,998
2016-07-15 2016-07-13 43.736 248,845 -896 0.04% 10,883,600
2016-07-14 2016-07-12 43.268 249,741 -3,137 0.04% 10,805,758
2016-07-13 2016-07-11 42.174 252,878 +3,777 0.04% 10,664,990
2016-07-12 2016-07-08 42.853 249,101 +448 0.04% 10,674,763
2016-07-11 2016-07-07 43.011 248,653 +22,763 0.04% 10,694,884
2016-07-08 2016-07-06 42.774 225,890 +4,489 0.03% 9,662,239
2016-07-07 2016-07-05 43.407 221,401 +317 0.03% 9,610,266
2016-07-06 2016-07-04 44.593 221,084 +7,905 0.03% 9,858,706
2016-07-05 2016-06-30 43.565 213,179 -13,850 0.03% 9,287,087
2016-07-04 2016-06-29 43.011 227,029 -5,059 0.03% 9,764,808
2016-06-30 2016-06-28 42.379 232,088 +632 0.04% 9,835,602
2016-06-29 2016-06-27 42.458 231,456 +380 0.04% 9,827,119
2016-06-28 2016-06-24 42.853 231,076 -3,794 0.04% 9,902,335
2016-06-27 2016-06-23 42.932 234,870 +35,919 0.04% 10,083,490
2016-06-24 2016-06-22 43.011 198,951 +1,392 0.03% 8,557,138
2016-06-23 2016-06-21 42.458 197,559 +56,536 0.03% 8,387,926
2016-06-22 2016-06-20 42.142 141,023 -4,048 0.02% 5,942,930
2016-06-21 2016-06-17 41.588 145,071 -8,094 0.02% 6,033,229
2016-06-20 2016-06-16 41.193 153,165 -759 0.02% 6,309,294
2016-06-16 2016-06-14 41.272 153,924 -6,704 0.02% 6,352,729
2016-06-14 2016-06-10 42.142 160,628 -3,098 0.02% 6,769,116
2016-06-13 2016-06-08 42.774 163,726 +189 0.03% 7,003,230
2016-06-10 2016-06-07 43.407 163,537 -2,339 0.03% 7,098,586
2016-06-08 2016-06-06 42.537 165,876 -190 0.03% 7,055,850
2016-06-06 2016-06-02 42.221 166,066 -2,530 0.03% 7,011,412
2016-06-03 2016-06-01 42.221 168,596 -632 0.03% 7,118,230
2016-06-02 2016-05-31 42.063 169,228 -5,059 0.03% 7,118,153
2016-06-01 2016-05-30 41.114 174,287 -127 0.03% 7,165,588
2016-05-27 2016-05-25 39.928 174,414 -7,272 0.03% 6,963,959
2016-05-24 2016-05-20 39.058 181,686 -12,142 0.03% 7,096,299
2016-05-20 2016-05-18 38.426 193,828 -1,391 0.03% 7,447,942
2016-05-19 2016-05-17 38.979 195,219 +1,264 0.03% 7,609,436
2016-05-17 2016-05-13 38.426 193,955 -632 0.03% 7,452,822
2016-05-16 2016-05-12 38.742 194,587 -696 0.03% 7,538,647
2016-05-13 2016-05-11 38.663 195,283 -1,581 0.03% 7,550,171
2016-05-12 2016-05-10 38.505 196,864 +64 0.03% 7,580,167
2016-05-11 2016-05-09 38.505 196,800 +252 0.03% 7,577,702
2016-05-10 2016-05-06 38.505 196,548 +506 0.03% 7,567,999
2016-05-09 2016-05-05 39.453 196,042 +317 0.03% 7,734,516
2016-05-06 2016-05-04 39.532 195,725 +126 0.03% 7,737,485
2016-05-05 2016-05-03 39.532 195,599 +1,202 0.03% 7,732,503
2016-05-04 2016-04-29 40.244 194,397 +9,802 0.03% 7,823,315
2016-05-03 2016-04-28 40.639 184,595 +1,138 0.03% 7,501,818
2016-04-29 2016-04-27 41.035 183,457 +5,502 0.03% 7,528,096
2016-04-28 2016-04-26 41.509 177,955 +1,771 0.03% 7,386,743
2016-04-27 2016-04-25 41.746 176,184 -443 0.03% 7,355,020
2016-04-26 2016-04-22 42.379 176,627 +443 0.03% 7,485,234
2016-04-25 2016-04-21 42.853 176,184 -6,894 0.03% 7,550,040
2016-04-22 2016-04-20 42.300 183,078 +1,455 0.03% 7,744,144
2016-04-21 2016-04-19 43.169 181,623 -190 0.03% 7,840,558
2016-04-20 2016-04-18 42.537 181,813 +4,427 0.03% 7,733,760
2016-04-19 2016-04-15 43.565 177,386 -126 0.03% 7,727,774
2016-04-18 2016-04-14 43.881 177,512 +4,426 0.03% 7,789,403
2016-04-15 2016-04-13 43.723 173,086 +3,352 0.03% 7,567,816
2016-04-13 2016-04-11 41.746 169,734 -885 0.03% 7,085,757
2016-04-12 2016-04-08 41.035 170,619 -1,265 0.03% 7,001,293
2016-04-11 2016-04-07 41.114 171,884 +1,265 0.03% 7,066,792
2016-04-08 2016-04-06 41.588 170,619 -2,340 0.03% 7,095,723
2016-04-07 2016-04-05 41.825 172,959 +253 0.03% 7,234,064
2016-04-06 2016-04-01 42.300 172,706 -380 0.03% 7,305,412
2016-04-05 2016-03-31 43.248 173,086 -1,454 0.03% 7,485,706
2016-04-01 2016-03-30 42.853 174,540 -2,087 0.03% 7,479,589
2016-03-31 2016-03-29 41.667 176,627 -633 0.03% 7,359,549
2016-03-30 2016-03-24 41.193 177,260 +3,479 0.03% 7,301,834
2016-03-29 2016-03-23 42.063 173,781 -6,135 0.03% 7,309,664
2016-03-24 2016-03-22 42.458 179,916 -2,213 0.03% 7,638,843
2016-03-23 2016-03-21 42.853 182,129 -9,170 0.03% 7,804,802
2016-03-22 2016-03-18 41.035 191,299 -2,150 0.03% 7,849,890
2016-03-21 2016-03-17 40.323 193,449 -11,762 0.03% 7,800,459
2016-03-18 2016-03-16 38.979 205,211 -2,277 0.03% 7,998,914
2016-03-17 2016-03-15 39.137 207,488 +569 0.03% 8,120,479
2016-03-16 2016-03-14 39.532 206,919 -7,335 0.03% 8,180,011
2016-03-15 2016-03-11 38.346 214,254 -1,202 0.03% 8,215,881
2016-03-14 2016-03-10 37.635 215,456 +8,790 0.03% 8,108,659
2016-03-10 2016-03-08 38.900 206,666 +7,209 0.03% 8,039,289
2016-03-09 2016-03-07 39.532 199,457 +4,743 0.03% 7,885,020
2016-03-08 2016-03-04 39.611 194,714 -1,960 0.03% 7,712,912
2016-03-07 2016-03-03 38.109 196,674 -7,209 0.03% 7,495,101
2016-03-04 2016-03-02 38.030 203,883 -13,407 0.03% 7,753,710
2016-03-03 2016-03-01 35.816 217,290 +5,375 0.03% 7,782,541
2016-03-02 2016-02-29 35.579 211,915 +5,818 0.03% 7,539,763
2016-03-01 2016-02-26 36.844 206,097 +14,609 0.03% 7,593,484
2016-02-29 2016-02-25 36.686 191,488 +569 0.03% 7,024,947
2016-02-26 2016-02-24 38.426 190,919 +1,012 0.03% 7,336,162
2016-02-25 2016-02-23 39.058 189,907 -1,328 0.03% 7,417,395
2016-02-24 2016-02-22 39.374 191,235 +2,529 0.03% 7,529,744
2016-02-22 2016-02-18 38.584 188,706 +2,277 0.03% 7,280,966
2016-02-19 2016-02-17 37.714 186,429 +632 0.03% 7,030,971
2016-02-18 2016-02-16 38.030 185,797 -5,249 0.03% 7,065,896
2016-02-17 2016-02-15 37.635 191,046 -4,426 0.03% 7,189,992
2016-02-16 2016-02-12 34.947 195,472 +5,059 0.03% 6,831,095
2016-02-15 2016-02-11 36.054 190,413 +4,743 0.03% 6,865,069
2016-02-12 2016-02-05 38.821 185,670 +3,478 0.03% 7,207,866
2016-02-11 2016-02-04 38.821 182,192 -443 0.03% 7,072,847
2016-02-05 2016-02-03 38.821 182,635 -3,478 0.03% 7,090,045
2016-02-04 2016-02-02 40.323 186,113 -253 0.03% 7,504,649
2016-02-03 2016-02-01 40.560 186,366 +4,111 0.03% 7,559,056
2016-02-02 2016-01-29 41.746 182,255 -317 0.03% 7,608,462
2016-02-01 2016-01-28 40.797 182,572 -4,363 0.03% 7,448,475
2016-01-29 2016-01-27 40.481 186,935 +8,790 0.03% 7,567,354
2016-01-28 2016-01-26 40.639 178,145 +1,075 0.03% 7,239,695
2016-01-27 2016-01-25 42.853 177,070 +2,467 0.03% 7,588,008
2016-01-26 2016-01-22 42.695 174,603 -1,139 0.03% 7,454,679
2016-01-25 2016-01-21 40.639 175,742 -1,644 0.03% 7,142,038
2016-01-22 2016-01-20 41.667 177,386 +190 0.03% 7,391,174
2016-01-21 2016-01-19 43.881 177,196 +8,916 0.03% 7,775,537
2016-01-20 2016-01-18 42.695 168,280 -5,501 0.03% 7,184,718
2016-01-19 2016-01-15 42.616 173,781 -696 0.03% 7,405,844
2016-01-18 2016-01-14 44.276 174,477 -5,375 0.03% 7,725,199
2016-01-15 2016-01-13 44.514 179,852 +7,462 0.03% 8,005,845
2016-01-14 2016-01-12 44.434 172,390 +443 0.03% 7,660,055
2016-01-13 2016-01-11 45.146 171,947 +1,011 0.03% 7,762,725
2016-01-12 2016-01-08 46.885 170,936 -4,300 0.03% 8,014,413
2016-01-11 2016-01-07 46.253 175,236 +506 0.03% 8,105,180
2016-01-08 2016-01-06 49.099 174,730 +190 0.03% 8,579,117
2016-01-07 2016-01-05 49.178 174,540 -5,059 0.03% 8,583,588
2016-01-06 2016-01-04 49.495 179,599 +5,628 0.03% 8,889,181
2016-01-05 2015-12-31 51.471 173,971 +7,209 0.03% 8,954,500
2016-01-04 2015-12-29 52.104 166,762 +1,771 0.03% 8,688,924
2015-12-30 2015-12-28 51.708 164,991 +5,881 0.03% 8,531,423
2015-12-29 2015-12-24 53.527 159,110 +2,530 0.02% 8,516,666
2015-12-28 2015-12-22 52.025 156,580 +189 0.02% 8,146,024
2015-12-23 2015-12-21 51.550 156,391 -5,754 0.02% 8,062,001
2015-12-22 2015-12-18 50.839 162,145 +2,466 0.02% 8,243,241
2015-12-21 2015-12-17 51.471 159,679 -7,652 0.02% 8,218,873
2015-12-18 2015-12-16 50.681 167,331 +4,933 0.03% 8,480,431
2015-12-17 2015-12-15 50.602 162,398 -11,383 0.02% 8,217,584
2015-12-15 2015-12-11 49.653 173,781 +9,738 0.03% 8,628,701
2015-12-14 2015-12-10 51.234 164,043 +5,060 0.03% 8,404,584
2015-12-11 2015-12-09 52.499 158,983 -1,898 0.02% 8,346,459
2015-12-10 2015-12-08 52.499 160,881 -1,897 0.02% 8,446,102
2015-12-09 2015-12-07 53.053 162,778 +3,478 0.02% 8,635,783
2015-12-08 2015-12-04 53.448 159,300 -189 0.02% 8,514,241
2015-12-07 2015-12-03 54.871 159,489 -18,276 0.02% 8,751,323
2015-12-04 2015-12-02 54.001 177,765 -23,462 0.03% 9,599,541
2015-12-03 2015-12-01 51.787 201,227 +6,324 0.03% 10,421,039
2015-12-02 2015-11-30 50.760 194,903 -2,720 0.03% 9,893,206
2015-12-01 2015-11-27 50.364 197,623 +7,020 0.03% 9,953,147
2015-11-30 2015-11-26 52.578 190,603 -126 0.03% 10,021,549
2015-11-27 2015-11-25 52.499 190,729 -633 0.03% 10,013,094
2015-11-26 2015-11-24 52.341 191,362 +12,142 0.03% 10,016,066
2015-11-25 2015-11-23 53.290 179,220 +11,699 0.03% 9,550,582
2015-11-24 2015-11-20 54.397 167,521 +11,889 0.03% 9,112,576
2015-11-23 2015-11-19 53.843 155,632 +2,277 0.02% 8,379,720
2015-11-20 2015-11-18 53.369 153,355 -3,352 0.02% 8,184,369
2015-11-19 2015-11-17 53.290 156,707 +3,605 0.02% 8,350,871
2015-11-18 2015-11-16 53.290 153,102 +1,265 0.02% 8,158,762
2015-11-17 2015-11-13 54.950 151,837 -2,720 0.02% 8,343,455
2015-11-16 2015-11-12 55.187 154,557 +4,111 0.02% 8,529,579
2015-11-13 2015-11-11 54.871 150,446 +696 0.02% 8,255,124
2015-11-12 2015-11-10 55.504 149,750 +2,845 0.02% 8,311,654
2015-11-11 2015-11-09 56.927 146,905 -1,138 0.02% 8,362,816
2015-11-10 2015-11-06 56.848 148,043 -885 0.02% 8,415,894
2015-11-09 2015-11-05 55.583 148,928 -33,770 0.02% 8,277,805
2015-11-05 2015-11-03 53.053 182,698 +6,324 0.03% 9,692,589
2015-11-04 2015-11-02 52.973 176,374 +3,099 0.03% 9,343,140
2015-11-03 2015-10-30 54.080 173,275 +1,264 0.03% 9,370,775
2015-11-02 2015-10-29 53.843 172,011 +17,075 0.03% 9,261,617
2015-10-30 2015-10-28 56.531 154,936 +19,288 0.02% 8,758,745
2015-10-29 2015-10-27 57.875 135,648 -190 0.02% 7,850,692
2015-10-28 2015-10-26 57.796 135,838 -3,794 0.02% 7,850,949
2015-10-27 2015-10-23 57.401 139,632 -2,277 0.02% 8,015,028
2015-10-26 2015-10-22 56.452 141,909 -569 0.02% 8,011,091
2015-10-23 2015-10-20 57.006 142,478 +3,541 0.02% 8,122,067
2015-10-22 2015-10-19 57.401 138,937 +2,151 0.02% 7,975,135
2015-10-20 2015-10-16 57.638 136,786 -10,055 0.02% 7,884,110
2015-10-19 2015-10-15 56.927 146,841 +4,237 0.02% 8,359,173
2015-10-16 2015-10-14 56.057 142,604 +2,403 0.02% 7,993,950
2015-10-15 2015-10-13 56.690 140,201 -1,581 0.02% 7,947,925
2015-10-14 2015-10-12 57.480 141,782 -380 0.02% 8,149,651
2015-10-13 2015-10-09 57.322 142,162 +1,328 0.02% 8,149,013
2015-10-12 2015-10-08 56.927 140,834 -1,391 0.02% 8,017,214
2015-10-09 2015-10-07 57.322 142,225 -6,261 0.02% 8,152,624
2015-10-08 2015-10-06 55.741 148,486 -13,533 0.02% 8,276,717
2015-10-07 2015-10-05 56.057 162,019 -5,375 0.02% 9,082,296
2015-10-06 2015-10-02 54.634 167,394 +3,099 0.03% 9,145,373
2015-10-05 2015-09-30 52.657 164,295 -2,277 0.03% 8,651,314
2015-10-02 2015-09-29 51.550 166,572 +8,221 0.03% 8,586,834
2015-09-30 2015-09-25 54.950 158,351 -2,719 0.02% 8,701,399
2015-09-29 2015-09-24 54.634 161,070 +2,023 0.02% 8,799,869
2015-09-25 2015-09-23 54.476 159,047 +7,842 0.02% 8,664,194
2015-09-24 2015-09-22 55.108 151,205 -13,723 0.02% 8,332,636
2015-09-23 2015-09-21 54.159 164,928 -1,265 0.03% 8,932,406
2015-09-22 2015-09-18 54.713 166,193 +3,352 0.03% 9,092,898
2015-09-21 2015-09-17 53.606 162,841 +5,249 0.02% 8,729,250
2015-09-18 2015-09-16 53.211 157,592 -10,245 0.02% 8,385,573
2015-09-17 2015-09-15 49.969 167,837 +4,047 0.03% 8,386,645
2015-09-16 2015-09-14 49.732 163,790 +1,265 0.03% 8,145,571
2015-09-15 2015-09-11 49.890 162,525 -6,577 0.02% 8,108,360
2015-09-14 2015-09-10 49.811 169,102 +506 0.03% 8,423,116
2015-09-11 2015-09-09 49.811 168,596 +949 0.03% 8,397,912
2015-09-10 2015-09-08 48.309 167,647 -6,071 0.03% 8,098,796
2015-09-09 2015-09-07 44.672 173,718 +2,656 0.03% 7,760,269
2015-09-08 2015-09-04 44.751 171,062 +1,391 0.03% 7,655,146
2015-09-07 2015-09-02 44.909 169,671 +1,518 0.03% 7,619,728
2015-09-04 2015-09-01 45.462 168,153 +3,794 0.03% 7,644,621
2015-09-02 2015-08-31 47.913 164,359 -948 0.03% 7,874,983
2015-09-01 2015-08-28 48.150 165,307 -2,150 0.03% 7,959,614
2015-08-31 2015-08-27 48.388 167,457 -7,399 0.03% 8,102,858
2015-08-28 2015-08-26 44.039 174,856 +5,375 0.03% 7,700,505
2015-08-27 2015-08-25 44.988 169,481 -4,364 0.03% 7,624,595
2015-08-26 2015-08-24 45.067 173,845 +8,095 0.03% 7,834,667
2015-08-25 2015-08-21 48.625 165,750 -3,541 0.03% 8,059,575
2015-08-24 2015-08-20 49.574 169,291 +379 0.03% 8,392,375
2015-08-21 2015-08-19 51.076 168,912 -3,668 0.03% 8,627,332
2015-08-20 2015-08-18 50.760 172,580 +1,644 0.03% 8,760,098
2015-08-19 2015-08-17 52.341 170,936 -2,276 0.03% 8,946,950
2015-08-18 2015-08-14 52.657 173,212 +3,162 0.03% 9,120,858
2015-08-17 2015-08-13 53.211 170,050 -2,467 0.03% 9,048,471
2015-08-14 2015-08-12 52.341 172,517 +5,629 0.03% 9,029,701
2015-08-13 2015-08-11 54.238 166,888 -11,700 0.03% 9,051,753
2015-08-12 2015-08-10 55.345 178,588 +823 0.03% 9,884,024
2015-08-11 2015-08-07 54.159 177,765 -3,858 0.03% 9,627,651
2015-08-10 2015-08-06 52.262 181,623 -3,921 0.03% 9,491,958
2015-08-07 2015-08-05 51.629 185,544 +2,466 0.03% 9,579,516
2015-08-06 2015-08-04 51.629 183,078 +5,692 0.03% 9,452,198
2015-08-05 2015-08-03 50.997 177,386 +4,300 0.03% 9,046,124
2015-08-04 2015-07-31 52.657 173,086 +253 0.03% 9,114,223
2015-08-03 2015-07-30 53.448 172,833 -126 0.03% 9,237,551
2015-07-31 2015-07-29 53.606 172,959 -9,866 0.03% 9,271,635
2015-07-30 2015-07-28 53.448 182,825 +22,640 0.03% 9,771,602
2015-07-29 2015-07-27 56.452 160,185 +2,403 0.02% 9,042,813
2015-07-28 2015-07-24 59.852 157,782 -2,782 0.02% 9,443,583
2015-07-27 2015-07-23 61.038 160,564 -4,617 0.02% 9,800,517
2015-07-24 2015-07-22 59.141 165,181 +9,802 0.03% 9,768,889
2015-07-23 2015-07-21 61.354 155,379 -1,075 0.02% 9,533,174
2015-07-22 2015-07-20 60.880 156,454 +2,466 0.02% 9,524,910
2015-07-21 2015-07-17 61.275 153,988 -1,897 0.02% 9,435,655
2015-07-20 2015-07-16 60.247 155,885 +2,277 0.02% 9,391,669
2015-07-17 2015-07-15 59.694 153,608 -7,526 0.02% 9,169,471
2015-07-16 2015-07-14 61.354 161,134 +4,237 0.02% 9,886,268
2015-07-15 2015-07-13 62.936 156,897 +10,308 0.02% 9,874,411
2015-07-14 2015-07-10 61.275 146,589 -6,893 0.02% 8,982,280
2015-07-13 2015-07-09 58.350 153,482 +2,151 0.02% 8,955,654
2015-07-10 2015-07-08 52.736 151,331 -6,704 0.02% 7,980,631
2015-07-09 2015-07-07 56.769 158,035 +1,075 0.02% 8,971,421
2015-07-08 2015-07-06 62.936 156,960 +10,561 0.02% 9,878,376
2015-07-07 2015-07-03 67.521 146,399 +822 0.02% 9,885,064
2015-07-06 2015-07-02 71.317 145,577 +696 0.02% 10,382,042
2015-07-03 2015-06-30 73.214 144,881 -6,134 0.02% 10,607,326
2015-07-02 2015-06-29 69.893 151,015 +8,158 0.02% 10,554,942
2015-06-30 2015-06-26 73.768 142,857 +14,861 0.02% 10,538,205
2015-06-29 2015-06-25 76.958 127,996 +18,972 0.02% 9,850,343
2015-06-26 2015-06-24 77.992 109,024 +13,555 0.02% 8,502,972
2015-06-25 2015-06-23 78.230 95,469 -4,277 0.01% 7,468,564
2015-06-24 2015-06-22 77.753 99,746 -6,603 0.02% 7,755,574
2015-06-23 2015-06-19 74.732 106,349 -3,585 0.02% 7,947,689
2015-06-22 2015-06-18 75.686 109,934 +126 0.02% 8,320,484
2015-06-19 2015-06-17 76.243 109,808 +440 0.02% 8,372,057
2015-06-18 2015-06-16 74.335 109,368 +10,314 0.02% 8,129,831
2015-06-17 2015-06-15 76.958 99,054 +2,013 0.02% 7,623,019
2015-06-16 2015-06-12 79.343 97,041 -6,604 0.01% 7,699,551
2015-06-15 2015-06-11 77.833 103,645 -5,849 0.02% 8,066,974
2015-06-12 2015-06-10 76.084 109,494 -1,698 0.02% 8,330,707
2015-06-11 2015-06-09 76.720 111,192 +12,453 0.02% 8,530,617
2015-06-10 2015-06-08 79.979 98,739 -33,270 0.02% 7,897,076
2015-06-09 2015-06-05 76.879 132,009 -1,195 0.02% 10,148,682
2015-06-08 2015-06-04 78.866 133,204 +12,579 0.02% 10,505,302
2015-06-05 2015-06-03 78.866 120,625 -3,019 0.02% 9,513,243
2015-06-04 2015-06-02 79.582 123,644 +5,912 0.02% 9,839,810
2015-06-03 2015-06-01 80.615 117,732 -1,510 0.02% 9,491,002
2015-06-02 2015-05-29 78.707 119,242 +7,862 0.02% 9,385,211
2015-06-01 2015-05-28 80.377 111,380 +12,200 0.02% 8,952,369
2015-05-29 2015-05-27 83.159 99,180 +2,390 0.02% 8,247,748
2015-05-28 2015-05-26 84.511 96,790 +7,799 0.01% 8,179,813
2015-05-27 2015-05-22 82.126 88,991 -5,031 0.01% 7,308,462
2015-05-26 2015-05-21 79.502 94,022 -3,774 0.01% 7,474,964
2015-05-22 2015-05-20 80.854 97,796 -13,647 0.02% 7,907,181
2015-05-21 2015-05-19 81.728 111,443 +3,207 0.02% 9,108,052
2015-05-20 2015-05-18 78.230 108,236 +4,969 0.02% 8,467,329
2015-05-19 2015-05-15 80.218 103,267 -1,070 0.02% 8,283,852
2015-05-18 2015-05-14 79.423 104,337 +3,397 0.02% 8,286,735
2015-05-15 2015-05-13 79.820 100,940 +7,924 0.02% 8,057,060
2015-05-14 2015-05-12 82.921 93,016 +2,578 0.01% 7,712,969
2015-05-13 2015-05-11 84.749 90,438 -9,874 0.01% 7,664,569
2015-05-12 2015-05-08 82.364 100,312 -6,603 0.02% 8,262,134
2015-05-11 2015-05-07 80.456 106,915 -31,446 0.02% 8,601,987
2015-05-08 2015-05-06 80.456 138,361 +38,553 0.02% 11,132,016
2015-05-07 2015-05-05 78.310 99,808 -1,447 0.02% 7,815,940
2015-05-06 2015-05-04 78.946 101,255 -60,438 0.02% 7,993,654
2015-05-05 2015-04-30 76.561 161,693 +44,715 0.02% 12,379,329
2015-05-04 2015-04-29 76.402 116,978 +12,453 0.02% 8,937,318
2015-04-30 2015-04-28 77.912 104,525 -2,956 0.02% 8,143,777
2015-04-29 2015-04-27 78.230 107,481 -6,352 0.02% 8,408,265
2015-04-28 2015-04-24 77.833 113,833 +2,578 0.02% 8,859,934
2015-04-27 2015-04-23 79.343 111,255 -4,591 0.02% 8,827,337
2015-04-24 2015-04-22 81.172 115,846 -5,912 0.02% 9,403,432
2015-04-23 2015-04-21 79.820 121,758 +1,887 0.02% 9,718,759
2015-04-22 2015-04-20 78.707 119,871 -1,446 0.02% 9,434,718
2015-04-21 2015-04-17 80.456 121,317 -4,654 0.02% 9,760,718
2015-04-20 2015-04-16 80.377 125,971 +12,767 0.02% 10,125,147
2015-04-17 2015-04-15 79.264 113,204 -8,616 0.02% 8,972,977
2015-04-16 2015-04-14 77.912 121,820 +22,892 0.02% 9,491,269
2015-04-15 2015-04-13 83.636 98,928 +23,836 0.02% 8,273,982
2015-04-14 2015-04-10 84.511 75,092 -3,585 0.01% 6,346,095
2015-04-13 2015-04-09 82.841 78,677 +18,930 0.01% 6,517,711
2015-04-10 2015-04-08 80.297 59,747 -8,867 0.01% 4,797,523
2015-04-09 2015-04-02 70.439 68,614 +1,698 0.01% 4,833,103
2015-04-08 2015-04-01 70.439 66,916 -1,573 0.01% 4,713,498
2015-04-02 2015-03-31 68.849 68,489 -1,132 0.01% 4,715,398
2015-04-01 2015-03-30 67.815 69,621 -24,967 0.01% 4,721,379
2015-03-31 2015-03-27 63.761 94,588 +7,169 0.01% 6,031,010
2015-03-30 2015-03-26 64.476 87,419 +9,434 0.01% 5,636,458
2015-03-27 2015-03-25 67.577 77,985 +7,295 0.01% 5,269,988
2015-03-26 2015-03-24 69.883 70,690 +3,019 0.01% 4,939,995
2015-03-25 2015-03-23 71.155 67,671 -1,887 0.01% 4,815,099
2015-03-24 2015-03-20 70.757 69,558 -40,690 0.01% 4,921,718
2015-03-23 2015-03-19 68.928 110,248 -24,025 0.02% 7,599,227
2015-03-20 2015-03-18 67.577 134,273 -1,509 0.02% 9,073,759
2015-03-19 2015-03-17 66.861 135,782 -8,176 0.02% 9,078,578
2015-03-18 2015-03-16 67.020 143,958 +8,490 0.02% 9,648,127
2015-03-17 2015-03-13 64.397 135,468 -12,264 0.02% 8,723,713
2015-03-16 2015-03-12 62.648 147,732 +2,202 0.02% 9,255,085
2015-03-13 2015-03-11 60.740 145,530 +13,144 0.02% 8,839,455
2015-03-12 2015-03-10 63.443 132,386 -7,862 0.02% 8,398,942
2015-03-11 2015-03-09 63.840 140,248 -125 0.02% 8,953,479
2015-03-10 2015-03-06 64.158 140,373 -8,176 0.02% 9,006,099
2015-03-09 2015-03-05 63.522 148,549 -3,962 0.02% 9,436,178
2015-03-06 2015-03-04 63.840 152,511 +20,376 0.02% 9,736,353
2015-03-05 2015-03-03 65.907 132,135 +5,032 0.02% 8,708,674
2015-03-04 2015-03-02 68.690 127,103 +13,270 0.02% 8,730,702
2015-01-20 2015-01-16 70.996 113,833 +4,465 0.02% 8,081,635
2015-01-19 2015-01-15 68.690 109,368 +14,842 0.02% 7,512,485
2015-01-16 2015-01-14 65.033 94,526 -5,345 0.01% 6,147,297
2015-01-15 2015-01-13 65.271 99,871 -5,157 0.02% 6,518,718
2015-01-14 2015-01-12 64.715 105,028 +2,893 0.02% 6,796,872
2015-01-13 2015-01-09 64.238 102,135 -45,031 0.02% 6,560,932
2015-01-12 2015-01-08 63.284 147,166 -503 0.02% 9,313,226
2015-01-09 2015-01-07 63.840 147,669 +8,554 0.02% 9,427,238
2015-01-08 2015-01-06 64.715 139,115 -4,277 0.02% 9,002,808
2015-01-07 2015-01-05 65.907 143,392 +2,075 0.02% 9,450,593
2015-01-06 2015-01-02 65.192 141,317 -7,169 0.02% 9,212,720
2015-01-05 2014-12-31 62.250 148,486 +11,760 0.02% 9,243,296
2015-01-02 2014-12-29 62.171 136,726 -16,980 0.02% 8,500,363
2014-12-30 2014-12-24 55.970 153,706 +63,834 0.02% 8,602,865
2014-12-29 2014-12-22 56.844 89,872 -8,616 0.01% 5,108,696
2014-12-23 2014-12-19 54.936 98,488 -24,842 0.02% 5,410,545
2014-12-22 2014-12-18 54.380 123,330 +10,818 0.02% 6,706,631
2014-12-19 2014-12-17 54.062 112,512 +628 0.02% 6,082,574
2014-12-18 2014-12-16 54.936 111,884 +11,510 0.02% 6,146,468
2014-12-17 2014-12-15 54.141 100,374 +1,949 0.02% 5,434,354
2014-12-16 2014-12-12 54.300 98,425 -4,842 0.02% 5,344,483
2014-12-15 2014-12-11 52.790 103,267 -5,346 0.02% 5,451,415
2014-12-12 2014-12-10 53.823 108,613 +7,421 0.02% 5,845,883
2014-12-11 2014-12-09 53.426 101,192 +38,867 0.02% 5,406,237
2014-12-10 2014-12-08 59.627 62,325 +2,075 0.01% 3,716,235
2014-12-09 2014-12-05 57.321 60,250 -22,389 0.01% 3,453,599
2014-12-08 2014-12-04 57.719 82,639 +29,999 0.01% 4,769,812
2014-12-05 2014-12-03 56.208 52,640 +10,503 0.01% 2,958,795
2014-12-04 2014-12-02 57.003 42,137 -3,271 0.01% 2,401,941
2014-12-03 2014-12-01 53.664 45,408 -12,389 0.01% 2,436,777
2014-12-02 2014-11-28 55.890 57,797 -3,836 0.01% 3,230,280
2014-12-01 2014-11-27 55.970 61,633 +23,647 0.01% 3,449,575
2014-11-28 2014-11-26 55.811 37,986 +4,465 0.01% 2,120,022
2014-11-27 2014-11-25 51.438 33,521 +6,100 0.01% 1,724,252
2014-11-26 2014-11-24 52.869 27,421 -6,540 0.00% 1,449,721
2014-11-25 2014-11-21 48.735 33,961 -3,585 0.01% 1,655,086
2014-11-24 2014-11-20 48.178 37,546 +440 0.01% 1,808,906
2014-11-21 2014-11-19 47.463 37,106 +4,465 0.01% 1,761,157
2014-11-20 2014-11-18 48.258 32,641 +1,824 0.01% 1,575,186
2014-11-19 2014-11-17 49.212 30,817 +1,447 0.00% 1,516,564
2014-11-18 2014-11-14 50.484 29,370 +251 0.00% 1,482,714
2014-11-17 2014-11-13 51.199 29,119 -13,333 0.00% 1,490,877
2014-11-14 2014-11-12 47.463 42,452 -4,528 0.01% 2,014,894
2014-11-13 2014-11-11 46.827 46,980 +5,598 0.01% 2,199,925
2014-11-12 2014-11-10 46.350 41,382 -6,038 0.01% 1,918,049
2014-11-11 2014-11-07 45.157 47,420 +440 0.01% 2,141,359
2014-11-10 2014-11-06 45.157 46,980 +4,843 0.01% 2,121,490
2014-11-07 2014-11-05 45.714 42,137 -881 0.01% 1,926,243
2014-11-06 2014-11-04 45.793 43,018 -8,113 0.01% 1,969,937
2014-11-05 2014-11-03 45.873 51,131 -1,446 0.01% 2,345,523
2014-11-04 2014-10-31 46.111 52,577 +251 0.01% 2,424,395
2014-11-03 2014-10-30 45.634 52,326 +818 0.01% 2,387,861
2014-10-31 2014-10-29 45.555 51,508 -10,629 0.01% 2,346,437
2014-10-30 2014-10-28 44.680 62,137 -10,502 0.01% 2,776,299
2014-10-29 2014-10-27 43.726 72,639 +3,899 0.01% 3,176,232
2014-10-28 2014-10-24 43.488 68,740 +2,453 0.01% 2,989,348
2014-10-27 2014-10-23 43.567 66,287 +4,591 0.01% 2,887,942
2014-10-24 2014-10-22 43.726 61,696 -17,547 0.01% 2,697,735
2014-10-23 2014-10-21 42.295 79,243 +4,968 0.01% 3,351,600
2014-10-22 2014-10-20 42.454 74,275 +2,390 0.01% 3,153,287
2014-10-21 2014-10-17 42.852 71,885 +629 0.01% 3,080,397
2014-10-20 2014-10-16 42.534 71,256 +1,069 0.01% 3,030,783
2014-10-17 2014-10-15 43.090 70,187 -2,956 0.01% 3,024,375
2014-10-16 2014-10-14 42.613 73,143 +818 0.01% 3,116,859
2014-10-15 2014-10-13 42.693 72,325 +1,761 0.01% 3,087,751
2014-10-14 2014-10-10 43.567 70,564 -3,396 0.01% 3,074,280
2014-10-13 2014-10-09 43.647 73,960 -3,396 0.01% 3,228,114
2014-10-10 2014-10-08 43.488 77,356 +1,195 0.01% 3,364,038
2014-10-09 2014-10-07 43.567 76,161 +5,849 0.01% 3,318,125
2014-10-08 2014-10-06 43.488 70,312 -3,585 0.01% 3,057,711
2014-10-07 2014-10-03 43.011 73,897 -6,038 0.01% 3,178,364
2014-10-06 2014-09-30 43.011 79,935 +1,761 0.01% 3,438,063
2014-10-03 2014-09-29 43.329 78,174 -4,339 0.01% 3,387,181
2014-09-30 2014-09-26 43.249 82,513 -7,547 0.01% 3,568,625
2014-09-29 2014-09-25 42.931 90,060 +3,333 0.01% 3,866,387
2014-09-26 2014-09-24 43.567 86,727 -5,346 0.01% 3,778,457
2014-09-25 2014-09-23 43.249 92,073 -63 0.01% 3,982,088
2014-09-24 2014-09-22 42.931 92,136 -1,006 0.01% 3,955,512
2014-09-23 2014-09-19 43.170 93,142 +6,038 0.01% 4,020,916
2014-09-22 2014-09-18 42.772 87,104 +3,018 0.01% 3,725,632
2014-09-19 2014-09-17 43.329 84,086 +2,264 0.01% 3,643,341
2014-09-18 2014-09-16 43.090 81,822 +315 0.01% 3,525,729
2014-09-17 2014-09-15 44.203 81,507 -2,138 0.01% 3,602,876
2014-09-16 2014-09-12 44.521 83,645 +18,930 0.01% 3,723,982
2014-09-15 2014-09-11 44.998 64,715 +3,396 0.01% 2,912,065
2014-09-12 2014-09-10 45.078 61,319 -63 0.01% 2,764,125
2014-09-11 2014-09-08 46.270 61,382 -15,597 0.01% 2,840,165
2014-09-10 2014-09-05 45.157 76,979 +818 0.01% 3,476,164
2014-09-08 2014-09-04 45.555 76,161 -1,195 0.01% 3,469,500
2014-09-05 2014-09-03 45.078 77,356 -189 0.01% 3,487,038
2014-09-04 2014-09-02 43.965 77,545 +6,163 0.01% 3,409,248
2014-09-03 2014-09-01 43.806 71,382 -1,886 0.01% 3,126,943
2014-09-02 2014-08-29 43.965 73,268 -755 0.01% 3,221,210
2014-09-01 2014-08-28 43.567 74,023 +1,509 0.01% 3,224,979
2014-08-29 2014-08-27 44.124 72,514 +2,390 0.01% 3,199,591
2014-08-28 2014-08-26 44.839 70,124 +1,321 0.01% 3,144,310
2014-08-27 2014-08-25 44.601 68,803 -3,396 0.01% 3,068,668
2014-08-26 2014-08-22 44.680 72,199 -2,138 0.01% 3,225,872
2014-08-25 2014-08-21 43.647 74,337 -2,390 0.01% 3,244,569
2014-08-22 2014-08-20 43.965 76,727 -2,264 0.01% 3,373,284
2014-08-21 2014-08-19 43.647 78,991 +628 0.01% 3,447,701
2014-08-20 2014-08-18 43.885 78,363 +11,950 0.01% 3,438,981
2014-08-19 2014-08-15 44.521 66,413 +2,264 0.01% 2,956,792
2014-08-18 2014-08-14 44.521 64,149 +12,075 0.01% 2,855,996
2014-08-15 2014-08-13 45.873 52,074 -1,698 0.01% 2,388,781
2014-08-14 2014-08-12 45.078 53,772 -126 0.01% 2,423,923
2014-08-13 2014-08-11 44.601 53,898 -629 0.01% 2,403,893
2014-08-12 2014-08-08 44.283 54,527 -1,698 0.01% 2,414,607
2014-08-11 2014-08-07 43.488 56,225 -503 0.01% 2,445,099
2014-08-08 2014-08-06 43.488 56,728 +377 0.01% 2,466,973
2014-08-07 2014-08-05 44.283 56,351 -2,201 0.01% 2,495,379
2014-08-06 2014-08-04 44.760 58,552 +315 0.01% 2,620,775
2014-08-05 2014-08-01 44.362 58,237 +125 0.01% 2,583,526
2014-08-04 2014-07-31 44.839 58,112 +2,516 0.01% 2,605,701
2014-08-01 2014-07-30 44.919 55,596 -8,113 0.01% 2,497,305
2014-07-31 2014-07-29 45.316 63,709 +1,132 0.01% 2,887,056
2014-07-30 2014-07-28 45.157 62,577 +1,447 0.01% 2,825,808
2014-07-29 2014-07-25 44.362 61,130 +11,446 0.01% 2,711,866
2014-07-28 2014-07-24 46.191 49,684 -440 0.01% 2,294,945
2014-07-25 2014-07-23 45.237 50,124 +1,635 0.01% 2,267,449
2014-07-24 2014-07-22 44.760 48,489 -1,887 0.01% 2,170,357
2014-07-23 2014-07-21 42.852 50,376 +1,258 0.01% 2,158,699
2014-07-22 2014-07-18 43.567 49,118 -5,157 0.01% 2,139,936
2014-07-21 2014-07-17 43.090 54,275 +629 0.01% 2,338,723
2014-07-18 2014-07-16 43.726 53,646 -2,327 0.01% 2,345,739
2014-07-16 2014-07-14 42.931 55,973 -315 0.01% 2,402,990
2014-07-14 2014-07-10 43.090 56,288 -2,201 0.01% 2,425,463
2014-07-10 2014-07-08 42.454 58,489 -3,899 0.01% 2,483,105
2014-07-09 2014-07-07 43.170 62,388 -13,648 0.01% 2,693,274
2014-07-08 2014-07-04 42.375 76,036 +13,271 0.01% 3,222,004
2014-07-07 2014-07-03 41.500 62,765 +628 0.01% 2,604,760
2014-07-04 2014-07-02 41.580 62,137 -1,761 0.01% 2,583,638
2014-07-03 2014-06-30 40.864 63,898 -4,528 0.01% 2,611,139
2014-06-30 2014-06-26 39.354 68,426 -754 0.01% 2,692,812
2014-06-27 2014-06-25 38.479 69,180 +1,320 0.01% 2,661,985
2014-06-25 2014-06-23 38.479 67,860 -440 0.01% 2,611,192
2014-06-24 2014-06-20 38.956 68,300 -12,767 0.01% 2,660,703
2014-06-23 2014-06-19 38.320 81,067 +1,887 0.01% 3,106,496
2014-06-20 2014-06-18 38.638 79,180 +377 0.01% 3,059,366
2014-06-19 2014-06-17 39.036 78,803 +2,390 0.01% 3,076,124
2014-06-12 2014-06-10 39.274 76,413 -3,648 0.01% 3,001,054
2014-06-11 2014-06-09 38.320 80,061 +629 0.01% 3,067,946
2014-06-10 2014-06-06 38.479 79,432 -2,767 0.01% 3,056,472
2014-06-06 2014-06-04 38.320 82,199 -8,364 0.01% 3,149,874
2014-06-05 2014-06-03 38.479 90,563 +9,245 0.01% 3,484,783
2014-06-04 2014-05-30 38.559 81,318 -3,648 0.01% 3,135,509
2014-06-03 2014-05-29 37.923 84,966 -1,635 0.01% 3,222,131
2014-05-30 2014-05-28 37.446 86,601 -3,019 0.01% 3,242,824
2014-05-29 2014-05-27 36.810 89,620 +2,516 0.01% 3,298,873
2014-05-28 2014-05-26 37.446 87,104 -1,007 0.01% 3,261,659
2014-05-27 2014-05-23 37.446 88,111 +3,145 0.01% 3,299,367
2014-05-26 2014-05-22 37.525 84,966 -2,013 0.01% 3,188,356
2014-05-22 2014-05-20 37.267 86,979 +697 0.01% 3,241,454
2014-05-21 2014-05-19 37.668 86,282 +187 0.01% 3,250,054
2014-05-15 2014-05-13 37.508 86,095 -1,247 0.01% 3,229,210
2014-05-14 2014-05-12 36.866 87,342 -3,369 0.01% 3,219,982
2014-05-13 2014-05-09 36.305 90,711 +623 0.01% 3,293,295
2014-05-12 2014-05-08 36.225 90,088 -1,871 0.01% 3,263,457
2014-05-09 2014-05-07 36.145 91,959 +1,622 0.01% 3,323,864
2014-05-08 2014-05-05 36.706 90,337 +624 0.01% 3,315,917
2014-05-07 2014-05-02 36.947 89,713 -1,248 0.01% 3,314,582
2014-05-02 2014-04-29 36.546 90,961 -2,433 0.01% 3,324,241
2014-04-29 2014-04-25 36.225 93,394 -998 0.01% 3,383,217
2014-04-25 2014-04-23 36.466 94,392 +3,244 0.01% 3,442,065
2014-04-24 2014-04-22 37.027 91,148 +1,185 0.01% 3,374,905
2014-04-23 2014-04-17 37.107 89,963 -312 0.01% 3,338,239
2014-04-22 2014-04-16 37.107 90,275 +1,248 0.01% 3,349,816
2014-04-17 2014-04-15 37.427 89,027 +2,620 0.01% 3,332,047
2014-04-16 2014-04-14 38.630 86,407 +125 0.01% 3,337,862
2014-04-15 2014-04-11 38.870 86,282 -6,239 0.01% 3,353,779
2014-04-14 2014-04-10 39.271 92,521 -4,492 0.01% 3,633,363
2014-04-11 2014-04-09 38.149 97,013 +7,113 0.02% 3,700,917
2014-04-10 2014-04-08 38.950 89,900 -4,118 0.01% 3,501,615
2014-04-09 2014-04-07 38.309 94,018 +998 0.01% 3,601,732
2014-04-08 2014-04-04 37.908 93,020 -14,536 0.01% 3,526,224
2014-04-07 2014-04-03 37.828 107,556 -17,219 0.02% 4,068,638
2014-04-04 2014-04-02 37.347 124,775 +2,558 0.02% 4,660,000
2014-04-03 2014-04-01 37.748 122,217 +10,606 0.02% 4,613,441
2014-04-02 2014-03-31 37.588 111,611 -6,676 0.02% 4,195,196
2014-04-01 2014-03-28 37.027 118,287 +874 0.02% 4,379,771
2014-03-31 2014-03-27 36.866 117,413 -1,997 0.02% 4,328,590
2014-03-28 2014-03-26 36.466 119,410 -8,172 0.02% 4,354,362
2014-03-27 2014-03-25 35.905 127,582 +623 0.02% 4,580,785
2014-03-26 2014-03-24 35.985 126,959 +4,118 0.02% 4,568,591
2014-03-25 2014-03-21 35.103 122,841 -3,369 0.02% 4,312,111
2014-03-24 2014-03-20 34.302 126,210 +3,743 0.02% 4,329,223
2014-03-21 2014-03-19 35.183 122,467 -686 0.02% 4,308,797
2014-03-20 2014-03-18 35.103 123,153 -4,804 0.02% 4,323,063
2014-03-19 2014-03-17 34.382 127,957 +2,745 0.02% 4,399,403
2014-03-18 2014-03-14 34.943 125,212 -2,183 0.02% 4,375,270
2014-03-17 2014-03-13 35.183 127,395 +62 0.02% 4,482,181
2014-03-14 2014-03-12 35.584 127,333 -499 0.02% 4,531,024
2014-03-13 2014-03-11 36.065 127,832 +3,743 0.02% 4,610,251
2014-03-12 2014-03-10 36.466 124,089 +6,613 0.02% 4,524,985
2014-03-11 2014-03-07 36.947 117,476 -3,057 0.02% 4,340,328
2014-03-10 2014-03-06 36.786 120,533 +63 0.02% 4,433,953
2014-03-07 2014-03-05 37.027 120,470 +9,108 0.02% 4,460,601
2014-03-06 2014-03-04 37.588 111,362 +12,790 0.02% 4,185,837
2014-03-05 2014-03-03 37.988 98,572 +12,477 0.02% 3,744,591
2014-03-04 2014-02-28 39.351 86,095 -3,244 0.01% 3,387,910
2014-03-03 2014-02-27 38.790 89,339 +6,239 0.01% 3,465,444
2014-02-28 2014-02-26 39.591 83,100 -4,180 0.01% 3,290,034
2014-02-25 2014-02-21 39.591 87,280 +998 0.01% 3,455,526
2014-02-24 2014-02-20 39.671 86,282 -4,866 0.01% 3,422,929
2014-02-21 2014-02-19 39.912 91,148 -7,112 0.01% 3,637,885
2014-02-20 2014-02-18 39.271 98,260 +7,798 0.02% 3,858,738
2014-02-19 2014-02-17 38.229 90,462 -1,248 0.01% 3,458,255
2014-02-18 2014-02-14 37.668 91,710 -1,996 0.01% 3,454,514
2014-02-17 2014-02-13 38.069 93,706 +1,809 0.01% 3,567,249
2014-02-14 2014-02-12 38.389 91,897 -62 0.01% 3,527,843
2014-02-13 2014-02-11 38.309 91,959 -4,679 0.01% 3,522,854
2014-02-12 2014-02-10 36.706 96,638 +3,369 0.01% 3,547,202
2014-02-11 2014-02-07 37.187 93,269 +2,682 0.01% 3,468,389
2014-02-10 2014-02-06 36.546 90,587 +1,810 0.01% 3,310,573
2014-02-07 2014-02-05 36.145 88,777 +1,185 0.01% 3,208,850
2014-02-06 2014-02-04 36.706 87,592 +250 0.01% 3,215,158
2014-02-05 2014-01-30 37.027 87,342 -2,683 0.01% 3,233,982
2014-02-04 2014-01-28 37.588 90,025 +3,743 0.01% 3,383,829
2014-01-29 2014-01-27 37.748 86,282 -2,433 0.01% 3,256,969
2014-01-28 2014-01-24 38.469 88,715 -3,119 0.01% 3,412,799
2014-01-27 2014-01-23 38.710 91,834 +5,552 0.01% 3,554,865
2014-01-24 2014-01-22 39.191 86,282 +1,310 0.01% 3,381,439
2014-01-23 2014-01-21 38.950 84,972 -3,057 0.01% 3,309,669
2014-01-22 2014-01-20 38.309 88,029 -2,308 0.01% 3,372,299
2014-01-21 2014-01-17 38.950 90,337 +3,369 0.01% 3,518,636
2014-01-20 2014-01-16 39.671 86,968 -3,369 0.01% 3,450,143
2014-01-17 2014-01-15 39.271 90,337 +3,369 0.01% 3,547,596
2014-01-16 2014-01-14 39.511 86,968 -2,683 0.01% 3,436,203
2014-01-15 2014-01-13 39.511 89,651 +250 0.01% 3,542,212
2014-01-14 2014-01-10 39.671 89,401 +8,172 0.01% 3,546,664
2014-01-13 2014-01-09 40.553 81,229 -374 0.01% 3,294,079
2014-01-10 2014-01-08 41.194 81,603 +312 0.01% 3,361,566
2014-01-09 2014-01-07 40.152 81,291 -2,433 0.01% 3,264,019
2014-01-08 2014-01-06 40.313 83,724 -2,308 0.01% 3,375,129
2014-01-07 2014-01-03 40.393 86,032 -5,179 0.01% 3,475,066
2014-01-06 2014-01-02 41.354 91,211 +7,237 0.01% 3,771,980
2014-01-03 2013-12-31 41.675 83,974 +7,237 0.01% 3,499,618
2014-01-02 2013-12-27 42.557 76,737 -3,057 0.01% 3,265,666
2013-12-30 2013-12-24 42.396 79,794 +5,366 0.01% 3,382,972
2013-12-27 2013-12-20 41.835 74,428 -1,560 0.01% 3,113,718
2013-12-23 2013-12-19 42.156 75,988 +8,672 0.01% 3,203,341
2013-12-20 2013-12-18 44.240 67,316 -4,679 0.01% 2,978,035
2013-12-19 2013-12-17 43.118 71,995 -125 0.01% 3,104,253
2013-12-18 2013-12-16 43.198 72,120 +1,123 0.01% 3,115,422
2013-12-17 2013-12-13 43.198 70,997 +1,373 0.01% 3,066,911
2013-12-16 2013-12-12 42.797 69,624 -3,557 0.01% 2,979,701
2013-12-13 2013-12-11 42.717 73,181 +3,432 0.01% 3,126,065
2013-12-10 2013-12-06 45.121 69,749 +187 0.01% 3,147,160
2013-12-09 2013-12-05 45.121 69,562 +1,560 0.01% 3,138,722
2013-12-06 2013-12-04 45.442 68,002 +2,495 0.01% 3,090,133
2013-12-05 2013-12-03 45.843 65,507 +5,615 0.01% 3,003,006
2013-12-04 2013-12-02 46.243 59,892 -5,178 0.01% 2,769,600
2013-12-03 2013-11-29 44.400 65,070 -250 0.01% 2,889,103
2013-12-02 2013-11-28 44.400 65,320 -4,616 0.01% 2,900,203
2013-11-29 2013-11-27 44.079 69,936 -18,779 0.01% 3,082,733
2013-11-27 2013-11-25 43.438 88,715 -3,119 0.01% 3,853,619
2013-11-26 2013-11-22 43.919 91,834 +2,807 0.01% 4,033,263
2013-11-25 2013-11-21 42.957 89,027 +811 0.01% 3,824,362
2013-11-22 2013-11-20 43.438 88,216 -1,809 0.01% 3,831,944
2013-11-21 2013-11-19 43.118 90,025 -17,406 0.01% 3,881,663
2013-11-20 2013-11-18 42.557 107,431 -4,180 0.02% 4,571,899
2013-11-19 2013-11-15 39.591 111,611 -16,096 0.02% 4,418,821
2013-11-18 2013-11-14 36.546 127,707 -6,800 0.02% 4,667,153
2013-11-15 2013-11-13 35.744 134,507 +4,991 0.02% 4,807,864
2013-11-14 2013-11-12 36.385 129,516 -6,177 0.02% 4,712,504
2013-11-13 2013-11-11 36.466 135,693 -9,296 0.02% 4,948,132
2013-11-12 2013-11-08 35.103 144,989 -5,989 0.02% 5,089,576
2013-11-11 2013-11-07 35.263 150,978 -2,807 0.02% 5,324,009
2013-11-08 2013-11-06 35.424 153,785 +33,939 0.02% 5,447,644
2013-11-07 2013-11-05 36.546 119,846 -2,870 0.02% 4,379,866
2013-11-06 2013-11-04 36.225 122,716 -14,536 0.02% 4,445,413
2013-11-05 2013-11-01 36.546 137,252 -13,539 0.02% 5,015,982
2013-11-04 2013-10-31 35.023 150,791 +7,237 0.02% 5,281,160
2013-11-01 2013-10-30 35.103 143,554 -16,158 0.02% 5,039,203
2013-10-31 2013-10-29 33.901 159,712 -3,244 0.02% 5,414,400
2013-10-30 2013-10-28 33.420 162,956 +3,681 0.03% 5,446,015
2013-10-29 2013-10-25 33.340 159,275 +5,802 0.02% 5,310,231
2013-10-25 2013-10-23 34.622 153,473 +22,771 0.02% 5,313,592
2013-10-24 2013-10-22 36.305 130,702 -1,622 0.02% 4,745,182
2013-10-23 2013-10-21 36.065 132,324 -13,413 0.02% 4,772,254
2013-10-22 2013-10-18 35.985 145,737 -10,419 0.02% 5,244,313
2013-10-21 2013-10-17 35.664 156,156 +11,043 0.02% 5,569,178
2013-10-18 2013-10-16 35.985 145,113 +1,622 0.02% 5,221,859
2013-10-17 2013-10-15 36.065 143,491 +4,367 0.02% 5,174,991
2013-10-16 2013-10-11 36.065 139,124 -2,121 0.02% 5,017,496
2013-10-15 2013-10-10 35.905 141,245 -1,310 0.02% 5,071,350
2013-10-11 2013-10-09 35.985 142,555 +16,844 0.02% 5,129,810
2013-10-10 2013-10-08 36.706 125,711 -10,294 0.02% 4,614,357
2013-10-09 2013-10-07 36.065 136,005 +8,797 0.02% 4,905,009
2013-10-08 2013-10-04 36.786 127,208 -2,496 0.02% 4,679,501
2013-10-07 2013-10-03 36.385 129,704 -8,110 0.02% 4,719,344
2013-10-04 2013-10-02 35.344 137,814 +3,993 0.02% 4,870,846
2013-10-03 2013-09-30 35.664 133,821 +2,620 0.02% 4,772,619
2013-10-02 2013-09-27 36.065 131,201 +2,808 0.02% 4,731,753
2013-09-30 2013-09-26 36.225 128,393 -624 0.02% 4,651,063
2013-09-27 2013-09-25 36.706 129,017 -9,795 0.02% 4,735,707
2013-09-26 2013-09-24 36.546 138,812 +19,527 0.02% 5,072,993
2013-09-25 2013-09-23 37.908 119,285 +998 0.02% 4,521,884
2013-09-24 2013-09-19 37.988 118,287 -5,552 0.02% 4,493,532
2013-09-23 2013-09-18 36.947 123,839 -998 0.02% 4,575,418
2013-09-19 2013-09-17 36.786 124,837 -2,122 0.02% 4,592,281
2013-09-18 2013-09-16 37.748 126,959 -1,996 0.02% 4,792,442
2013-09-17 2013-09-13 37.347 128,955 -7,798 0.02% 4,816,112
2013-09-16 2013-09-12 37.588 136,753 -3,681 0.02% 5,140,225
2013-09-13 2013-09-11 36.866 140,434 -9,109 0.02% 5,177,291
2013-09-12 2013-09-10 36.706 149,543 +8,485 0.02% 5,489,136
2013-09-11 2013-09-09 36.546 141,058 -13,725 0.02% 5,155,075
2013-09-10 2013-09-06 35.263 154,783 -9,171 0.02% 5,458,187
2013-09-09 2013-09-05 35.103 163,954 +2,994 0.03% 5,755,308
2013-09-06 2013-09-04 34.622 160,960 -6,238 0.02% 5,572,809
2013-09-05 2013-09-03 34.542 167,198 -11,917 0.03% 5,775,383
2013-09-04 2013-09-02 34.061 179,115 -4,991 0.03% 6,100,892
2013-09-03 2013-08-30 33.901 184,106 -7,486 0.03% 6,241,382
2013-09-02 2013-08-29 33.260 191,592 +4,617 0.03% 6,372,325
2013-08-30 2013-08-28 32.939 186,975 +2,620 0.03% 6,158,824
2013-08-29 2013-08-27 34.141 184,355 +2,495 0.03% 6,294,148
2013-08-28 2013-08-26 34.302 181,860 -11,479 0.03% 6,238,115
2013-08-27 2013-08-23 33.420 193,339 +7,299 0.03% 6,461,420
2013-08-26 2013-08-22 34.382 186,040 +375 0.03% 6,396,407
2013-08-23 2013-08-21 33.741 185,665 -749 0.03% 6,264,474
2013-08-22 2013-08-20 33.901 186,414 +811 0.03% 6,319,625
2013-08-21 2013-08-19 34.542 185,603 +18,779 0.03% 6,411,132
2013-08-20 2013-08-16 35.664 166,824 +8,921 0.03% 5,949,644
2013-08-19 2013-08-15 35.344 157,903 -38,680 0.02% 5,580,864
2013-08-16 2013-08-13 35.023 196,583 +7,736 0.03% 6,884,935
2013-08-15 2013-08-12 34.302 188,847 -7,050 0.03% 6,477,782
2013-08-13 2013-08-09 32.859 195,897 +9,670 0.03% 6,437,009
2013-08-12 2013-08-08 32.859 186,227 -7,736 0.03% 6,119,261
2013-08-09 2013-08-07 32.218 193,963 -9,108 0.03% 6,249,099
2013-08-08 2013-08-06 32.859 203,071 +15,721 0.03% 6,672,740
2013-08-07 2013-08-05 33.901 187,350 -2,058 0.03% 6,351,357
2013-08-06 2013-08-02 33.500 189,408 -63 0.03% 6,345,225
2013-08-05 2013-08-01 33.741 189,471 -499 0.03% 6,392,891
2013-08-02 2013-07-31 33.420 189,970 -1,061 0.03% 6,348,828
2013-08-01 2013-07-30 33.500 191,031 -1,934 0.03% 6,399,596
2013-07-31 2013-07-29 33.741 192,965 +20,464 0.03% 6,510,781
2013-07-30 2013-07-26 34.783 172,501 -7,549 0.03% 6,000,035
2013-07-29 2013-07-25 35.263 180,050 +624 0.03% 6,349,189
2013-07-26 2013-07-24 35.504 179,426 +8,297 0.03% 6,370,324
2013-07-25 2013-07-23 35.744 171,129 -11,604 0.03% 6,116,894
2013-07-24 2013-07-22 34.783 182,733 -624 0.03% 6,355,931
2013-07-23 2013-07-19 34.783 183,357 -8,672 0.03% 6,377,635
2013-07-22 2013-07-18 34.863 192,029 -2,370 0.03% 6,694,660
2013-07-19 2013-07-17 34.542 194,399 +11,666 0.03% 6,714,965
2013-07-18 2013-07-16 35.584 182,733 +6,239 0.03% 6,502,381
2013-07-17 2013-07-15 35.584 176,494 +37,495 0.03% 6,280,372
2013-07-16 2013-07-12 36.065 138,999 +47,165 0.02% 5,012,988
2013-07-15 2013-07-11 38.549 91,834 -11,729 0.01% 3,540,145
2013-07-12 2013-07-10 36.546 103,563 -12,353 0.02% 3,784,791
2013-07-11 2013-07-09 35.504 115,916 +5,553 0.02% 4,115,471
2013-07-10 2013-07-08 36.225 110,363 +1,185 0.02% 3,997,923
2013-07-09 2013-07-05 36.947 109,178 -2,995 0.02% 4,033,746
2013-07-08 2013-07-04 36.305 112,173 +3,120 0.02% 4,072,480
2013-07-05 2013-07-03 36.225 109,053 -3,057 0.02% 3,950,468
2013-07-04 2013-07-02 37.107 112,110 -3,619 0.02% 4,160,043
2013-07-03 2013-06-28 38.309 115,729 +1,373 0.02% 4,433,457
2013-07-02 2013-06-27 37.748 114,356 +5,802 0.02% 4,316,704
2013-06-28 2013-06-26 37.668 108,554 -3,556 0.02% 4,088,991
2013-06-27 2013-06-25 36.947 112,110 +124 0.02% 4,142,073
2013-06-26 2013-06-24 37.347 111,986 +3,245 0.02% 4,182,367
2013-06-25 2013-06-21 37.988 108,741 -10,544 0.02% 4,130,895
2013-06-24 2013-06-20 38.069 119,285 +8,110 0.02% 4,541,004
2013-06-21 2013-06-19 39.110 111,175 +2,434 0.02% 4,348,099
2013-06-20 2013-06-18 39.511 108,741 +6,114 0.02% 4,296,479
2013-06-19 2013-06-17 39.752 102,627 -5,553 0.02% 4,079,583
2013-06-18 2013-06-14 38.630 108,180 +874 0.02% 4,178,943
2013-06-17 2013-06-13 38.950 107,306 -687 0.02% 4,179,581
2013-06-14 2013-06-11 39.191 107,993 -1,622 0.02% 4,232,305
2013-06-11 2013-06-07 40.633 109,615 +1,747 0.02% 4,454,002
2013-06-10 2013-06-06 40.954 107,868 -8,298 0.02% 4,417,596
2013-06-07 2013-06-05 40.633 116,166 +20,588 0.02% 4,720,190
2013-06-06 2013-06-04 41.835 95,578 +1,934 0.01% 3,998,535
2013-06-05 2013-06-03 42.476 93,644 -1,559 0.01% 3,977,666
2013-06-04 2013-05-31 42.797 95,203 +3,556 0.01% 4,074,406
2013-06-03 2013-05-30 42.797 91,647 +9,795 0.01% 3,922,220
2013-05-31 2013-05-29 44.400 81,852 -1,872 0.01% 3,634,222
2013-05-30 2013-05-28 44.480 83,724 -5,864 0.01% 3,724,049
2013-05-29 2013-05-27 43.358 89,588 -562 0.01% 3,884,361
2013-05-28 2013-05-24 43.198 90,150 +12,727 0.01% 3,894,278
2013-05-27 2013-05-23 44.480 77,423 +6,052 0.01% 3,443,780
2013-05-24 2013-05-22 45.923 71,371 +8,360 0.01% 3,277,546
2013-05-23 2013-05-21 46.724 63,011 +11,292 0.01% 2,944,133
2013-05-22 2013-05-20 46.965 51,719 -1,373 0.01% 2,428,959
2013-05-21 2013-05-16 46.484 53,092 -5,989 0.01% 2,467,911
2013-05-20 2013-05-15 45.682 59,081 -4,305 0.01% 2,698,952
2013-05-16 2013-05-14 44.159 63,386 +5,428 0.01% 2,799,093
2013-05-15 2013-05-13 44.801 57,958 +374 0.01% 2,596,556
2013-05-14 2013-05-10 46.404 57,584 -3,306 0.01% 2,672,101
2013-05-13 2013-05-09 45.522 60,890 +7,237 0.01% 2,771,831
2013-05-10 2013-05-08 46.484 53,653 -8,859 0.01% 2,493,989
2013-05-09 2013-05-07 45.041 62,512 +6,550 0.01% 2,815,608
2013-05-08 2013-05-06 45.682 55,962 -5,552 0.01% 2,556,469
2013-05-07 2013-05-03 45.682 61,514 -3,681 0.01% 2,810,097
2013-05-06 2013-05-02 45.442 65,195 +7,549 0.01% 2,962,578
2013-05-03 2013-04-30 46.243 57,646 -4,866 0.01% 2,665,738
2013-05-02 2013-04-29 44.640 62,512 -375 0.01% 2,790,558
2013-04-30 2013-04-26 45.362 62,887 +7,674 0.01% 2,852,658
2013-04-29 2013-04-25 44.720 55,213 -3,993 0.01% 2,469,153
2013-04-26 2013-04-24 43.438 59,206 -7,050 0.01% 2,571,802
2013-04-25 2013-04-23 42.717 66,256 +8,360 0.01% 2,830,250
2013-04-24 2013-04-22 43.118 57,896 +250 0.01% 2,496,337
2013-04-23 2013-04-19 43.518 57,646 -3,556 0.01% 2,508,658
2013-04-22 2013-04-18 41.996 61,202 -2,620 0.01% 2,570,214
2013-04-19 2013-04-17 42.236 63,822 +4,991 0.01% 2,695,588
2013-04-18 2013-04-16 42.797 58,831 +499 0.01% 2,517,793
2013-04-12 2013-04-10 43.518 58,332 -9,234 0.01% 2,538,512
2013-04-11 2013-04-09 42.557 67,566 +499 0.01% 2,875,380
2013-04-10 2013-04-08 41.034 67,067 -2,308 0.01% 2,752,018
2013-04-09 2013-04-05 41.114 69,375 -1,622 0.01% 2,852,284
2013-04-08 2013-04-03 42.557 70,997 +1,123 0.01% 3,021,391
2013-04-05 2013-04-02 42.557 69,874 -10,169 0.01% 2,973,600
2013-04-03 2013-03-28 42.396 80,043 +187 0.01% 3,393,528
2013-04-02 2013-03-27 42.316 79,856 +8,360 0.01% 3,379,200
2013-03-28 2013-03-26 43.679 71,496 +4,679 0.01% 3,122,847
2013-03-27 2013-03-25 44.400 66,817 -936 0.01% 2,966,670
2013-03-26 2013-03-22 44.320 67,753 -11,729 0.01% 3,002,798
2013-03-25 2013-03-21 42.957 79,482 +2,309 0.01% 3,414,334
2013-03-22 2013-03-20 43.358 77,173 -1,123 0.01% 3,346,071
2013-03-21 2013-03-19 42.877 78,296 +1,372 0.01% 3,357,112
2013-03-20 2013-03-18 43.198 76,924 +624 0.01% 3,322,944
2013-03-19 2013-03-15 44.720 76,300 -1,747 0.01% 3,412,174
2013-03-18 2013-03-14 44.720 78,047 -6,613 0.01% 3,490,301
2013-03-15 2013-03-13 43.919 84,660 +14,412 0.01% 3,718,187
2013-03-14 2013-03-12 46.484 70,248 +1,247 0.01% 3,265,385
2013-03-13 2013-03-11 47.045 69,001 +6,863 0.01% 3,246,130
2013-03-12 2013-03-08 47.846 62,138 -7,362 0.01% 2,973,063
2013-03-11 2013-03-07 47.365 69,500 +5,865 0.01% 3,291,886
2013-03-08 2013-03-06 47.846 63,635 +4,804 0.01% 3,044,688
2013-03-07 2013-03-05 47.766 58,831 +11,541 0.01% 2,810,120
2013-03-06 2013-03-04 47.526 47,290 +7,736 0.01% 2,247,483
2013-03-05 2013-03-01 49.289 39,554 -312 0.01% 1,949,566
2013-03-04 2013-02-28 50.411 39,866 -17,967 0.01% 2,009,675
2013-03-01 2013-02-27 48.487 57,833 -3,120 0.01% 2,804,165
2013-02-28 2013-02-26 47.365 60,953 +4,118 0.01% 2,887,055
2013-02-26 2013-02-22 48.247 56,835 +1,248 0.01% 2,742,110
2013-02-25 2013-02-21 48.567 55,587 +312 0.01% 2,699,717
2013-02-22 2013-02-20 49.289 55,275 +7,049 0.01% 2,724,434
2013-02-21 2013-02-19 48.968 48,226 +3,744 0.01% 2,361,538
2013-02-20 2013-02-18 50.010 44,482 +2,183 0.01% 2,224,546
2013-02-19 2013-02-15 51.052 42,299 -6,862 0.01% 2,159,444
2013-02-18 2013-02-14 49.369 49,161 -5,553 0.01% 2,427,023
2013-02-15 2013-02-08 47.205 54,714 -5,116 0.01% 2,582,773
2013-02-14 2013-02-07 46.724 59,830 +3,369 0.01% 2,795,503
2013-02-08 2013-02-06 47.846 56,461 +1,622 0.01% 2,701,440
2013-02-07 2013-02-05 47.125 54,839 -2,121 0.01% 2,584,278
2013-02-06 2013-02-04 48.648 56,960 -1,809 0.01% 2,770,966
2013-02-05 2013-02-01 50.250 58,769 -6,488 0.01% 2,953,169
2013-02-04 2013-01-31 48.648 65,257 -624 0.01% 3,174,594
2013-02-01 2013-01-30 48.648 65,881 -7,237 0.01% 3,204,950
2013-01-31 2013-01-29 47.846 73,118 -749 0.01% 3,498,413
2013-01-30 2013-01-28 48.327 73,867 -1,809 0.01% 3,569,770
2013-01-29 2013-01-25 47.365 75,676 +11,043 0.01% 3,584,413
2013-01-28 2013-01-24 48.888 64,633 +25,079 0.01% 3,159,778
2013-01-25 2013-01-23 50.411 39,554 -1,060 0.01% 1,993,947
2013-01-24 2013-01-22 51.132 40,614 -375 0.01% 2,076,677
2013-01-23 2013-01-21 51.693 40,989 +624 0.01% 2,118,846
2013-01-22 2013-01-18 52.014 40,365 -5,303 0.01% 2,099,530
2013-01-21 2013-01-17 50.331 45,668 -3,431 0.01% 2,298,498
2013-01-18 2013-01-16 50.170 49,099 +7,237 0.01% 2,463,312
2013-01-17 2013-01-15 50.972 41,862 +3,182 0.01% 2,133,780
2013-01-16 2013-01-14 51.533 38,680 -5,490 0.01% 1,993,287
2013-01-15 2013-01-11 50.411 44,170 -125 0.01% 2,226,643
2013-01-14 2013-01-10 51.132 44,295 +6,239 0.01% 2,264,894
2013-01-11 2013-01-09 50.892 38,056 +3,306 0.01% 1,936,731
2013-01-10 2013-01-08 50.892 34,750 +2,496 0.01% 1,768,483
2013-01-09 2013-01-07 53.216 32,254 -1,498 0.00% 1,716,422
2013-01-08 2013-01-04 52.174 33,752 +3,369 0.01% 1,760,974
2013-01-07 2013-01-03 51.773 30,383 +1,747 0.00% 1,573,025
2013-01-04 2013-01-02 53.136 28,636 +499 0.00% 1,521,592
2013-01-03 2012-12-31 47.205 28,137 +936 0.00% 1,328,206
2013-01-02 2012-12-27 45.923 27,201 +3,494 0.00% 1,249,142
2012-12-27 2012-12-20 45.762 23,707 -936 0.00% 1,084,889
2012-12-21 2012-12-19 45.762 24,643 -998 0.00% 1,127,722
2012-12-19 2012-12-17 45.843 25,641 +2,620 0.00% 1,175,448
2012-12-18 2012-12-14 46.644 23,021 -4,991 0.00% 1,073,791
2012-12-17 2012-12-13 43.919 28,012 -2,558 0.00% 1,230,261
2012-12-14 2012-12-12 43.759 30,570 -13,663 0.00% 1,337,706
2012-12-13 2012-12-11 41.996 44,233 -4,991 0.01% 1,857,591
2012-12-12 2012-12-10 41.915 49,224 +624 0.01% 2,063,246
2012-12-11 2012-12-07 42.476 48,600 -53,404 0.01% 2,064,356
2012-12-10 2012-12-06 41.274 102,004 +9,234 0.02% 4,210,143
2012-12-07 2012-12-05 41.755 92,770 +30,819 0.01% 3,873,626
2012-12-06 2012-12-04 38.549 61,951 -624 0.01% 2,388,173
2012-12-05 2012-12-03 38.069 62,575 -6,675 0.01% 2,382,138
2012-12-04 2012-11-30 38.630 69,250 -10,356 0.01% 2,675,095
2012-12-03 2012-11-29 37.668 79,606 +4,679 0.01% 2,998,583
2012-11-30 2012-11-28 37.347 74,927 +9,420 0.01% 2,798,316
2012-11-29 2012-11-27 38.149 65,507 +4,991 0.01% 2,499,005
2012-11-28 2012-11-26 38.710 60,516 -2,807 0.01% 2,342,555
2012-11-27 2012-11-23 38.790 63,323 -19,340 0.01% 2,456,288
2012-11-26 2012-11-22 38.069 82,663 -23,021 0.01% 3,146,859
2012-11-23 2012-11-21 37.347 105,684 +15,285 0.02% 3,947,004
2012-11-22 2012-11-20 36.626 90,399 +16,220 0.01% 3,310,947
2012-11-21 2012-11-19 37.748 74,179 +5,740 0.01% 2,800,105
2012-11-20 2012-11-16 37.908 68,439 -3,806 0.01% 2,594,402
2012-11-19 2012-11-15 38.229 72,245 +20,651 0.01% 2,761,841
2012-11-16 2012-11-14 40.072 51,594 -562 0.01% 2,067,482
2012-11-15 2012-11-13 39.511 52,156 +1,435 0.01% 2,060,742
2012-11-14 2012-11-12 40.553 50,721 -624 0.01% 2,056,889
2012-11-13 2012-11-09 41.194 51,345 -3,618 0.01% 2,115,114
2012-11-12 2012-11-08 40.793 54,963 +2,932 0.01% 2,242,129
2012-11-09 2012-11-07 41.996 52,031 +2,495 0.01% 2,185,073
2012-11-08 2012-11-06 42.156 49,536 +499 0.01% 2,088,234
2012-11-07 2012-11-05 42.957 49,037 -436 0.01% 2,106,498
2012-11-06 2012-11-02 43.118 49,473 -2,995 0.01% 2,133,158
2012-11-05 2012-11-01 41.595 52,468 -998 0.01% 2,182,400
2012-11-02 2012-10-31 41.194 53,466 -11,729 0.01% 2,202,487
2012-11-01 2012-10-30 39.832 65,195 -17,281 0.01% 2,596,828
2012-10-31 2012-10-29 38.790 82,476 -1,123 0.01% 3,199,230
2012-10-30 2012-10-26 39.671 83,599 +7,174 0.01% 3,316,490
2012-10-29 2012-10-25 40.793 76,425 +8,360 0.01% 3,117,638
2012-10-26 2012-10-24 41.354 68,065 -936 0.01% 2,814,790
2012-10-25 2012-10-22 41.114 69,001 -11,105 0.01% 2,836,908
2012-10-24 2012-10-19 40.313 80,106 +14,724 0.01% 3,229,278
2012-10-22 2012-10-18 41.114 65,382 +4,991 0.01% 2,688,116
2012-10-19 2012-10-17 42.156 60,391 +125 0.01% 2,545,836
2012-10-18 2012-10-16 41.515 60,266 -624 0.01% 2,501,927
2012-10-17 2012-10-15 40.954 60,890 +873 0.01% 2,493,672
2012-10-16 2012-10-12 40.874 60,017 -2,495 0.01% 2,453,109
2012-10-15 2012-10-11 39.832 62,512 -2,433 0.01% 2,489,959
2012-10-12 2012-10-10 40.313 64,945 -7,050 0.01% 2,618,100
2012-10-11 2012-10-09 39.992 71,995 +1,123 0.01% 2,879,223
2012-10-10 2012-10-08 39.752 70,872 -375 0.01% 2,817,272
2012-10-09 2012-10-05 40.793 71,247 +2,995 0.01% 2,906,410
2012-10-08 2012-10-04 39.191 68,252 +1,310 0.01% 2,674,833
2012-10-05 2012-10-03 39.671 66,942 -2,433 0.01% 2,655,684
2012-10-04 2012-09-28 39.832 69,375 -12,976 0.01% 2,763,324
2012-10-03 2012-09-27 39.030 82,351 -5,116 0.01% 3,214,181
2012-09-28 2012-09-26 36.786 87,467 -21,649 0.01% 3,217,580
2012-09-27 2012-09-25 36.866 109,116 -8,048 0.02% 4,022,710
2012-09-26 2012-09-24 36.626 117,164 -2,495 0.02% 4,291,240
2012-09-25 2012-09-21 36.065 119,659 -11,604 0.02% 4,315,492
2012-09-24 2012-09-20 35.183 131,263 +12,789 0.02% 4,618,270
2012-09-21 2012-09-19 36.546 118,474 -3,743 0.02% 4,329,725
2012-09-20 2012-09-18 35.344 122,217 -1,373 0.02% 4,319,591
2012-09-19 2012-09-17 35.424 123,590 +16,720 0.02% 4,378,023
2012-09-18 2012-09-14 36.786 106,870 -1,123 0.02% 3,931,343
2012-09-17 2012-09-13 35.744 107,993 -873 0.02% 3,860,139
2012-09-14 2012-09-12 35.584 108,866 -1,809 0.02% 3,873,894
2012-09-13 2012-09-11 34.542 110,675 +5,926 0.02% 3,822,956
2012-09-12 2012-09-10 34.943 104,749 +4,867 0.02% 3,660,234
2012-09-11 2012-09-07 35.744 99,882 +1,746 0.02% 3,570,216
2012-09-10 2012-09-06 34.542 98,136 -1,497 0.02% 3,389,831
2012-09-07 2012-09-05 34.702 99,633 +1,061 0.02% 3,457,511
2012-09-06 2012-09-04 35.664 98,572 +2,121 0.02% 3,515,491
2012-09-05 2012-09-03 36.626 96,451 +1,248 0.01% 3,532,607
2012-09-04 2012-08-31 37.267 95,203 -6,177 0.01% 3,547,938
2012-09-03 2012-08-30 36.225 101,380 +3,681 0.02% 3,672,512
2012-08-31 2012-08-29 36.466 97,699 +998 0.02% 3,562,657
2012-08-30 2012-08-28 37.027 96,701 -436 0.01% 3,580,514
2012-08-29 2012-08-27 36.706 97,137 +748 0.02% 3,565,518
2012-08-28 2012-08-24 38.229 96,389 -2,121 0.01% 3,684,837
2012-08-27 2012-08-23 38.710 98,510 -7,486 0.02% 3,813,291
2012-08-24 2012-08-22 38.389 105,996 +624 0.02% 4,069,091
2012-08-23 2012-08-21 39.110 105,372 -1,872 0.02% 4,121,141
2012-08-22 2012-08-20 38.389 107,244 -3,119 0.02% 4,117,001
2012-08-21 2012-08-17 38.389 110,363 +2,932 0.02% 4,236,737
2012-08-20 2012-08-16 38.229 107,431 -13,102 0.02% 4,106,960
2012-08-17 2012-08-15 38.469 120,533 -312 0.02% 4,636,814
2012-08-15 2012-08-13 39.110 120,845 +9,483 0.02% 4,726,296
2012-08-14 2012-08-10 40.313 111,362 -3,306 0.02% 4,489,288
2012-08-13 2012-08-09 40.473 114,668 +8,984 0.02% 4,640,941
2012-08-10 2012-08-08 39.351 105,684 +10,294 0.02% 4,158,754
2012-08-09 2012-08-07 40.311 95,390 -6,614 0.01% 3,845,282
2012-08-08 2012-08-06 39.904 102,004 +20,775 0.02% 4,070,366
2012-08-07 2012-08-03 39.660 81,229 +2,211 0.01% 3,221,516
2012-08-06 2012-08-02 39.578 79,018 +122 0.01% 3,127,393
2012-08-03 2012-08-01 40.067 78,896 -39,724 0.01% 3,161,115
2012-08-02 2012-07-31 39.660 118,620 -3,070 0.02% 4,704,431
2012-08-01 2012-07-30 39.252 121,690 +2,825 0.02% 4,776,636
2012-07-31 2012-07-27 40.718 118,865 +43,715 0.02% 4,839,987
2012-07-30 2012-07-26 39.008 75,150 +1,903 0.01% 2,931,465
2012-07-27 2012-07-25 39.008 73,247 -430 0.01% 2,857,232
2012-07-26 2012-07-24 40.148 73,677 -552 0.01% 2,958,006
2012-07-25 2012-07-23 40.881 74,229 -2,027 0.01% 3,034,572
2012-07-24 2012-07-20 44.139 76,256 -7,551 0.01% 3,365,840
2012-07-23 2012-07-19 44.057 83,807 +19,524 0.01% 3,692,306
2012-07-20 2012-07-18 43.487 64,283 +11,420 0.01% 2,795,488
2012-07-19 2012-07-17 45.116 52,863 +23,761 0.01% 2,384,964
2012-07-18 2012-07-16 47.885 29,102 -4,605 0.00% 1,393,543
2012-07-17 2012-07-13 47.559 33,707 +5,464 0.01% 1,603,072
2012-07-16 2012-07-12 47.478 28,243 -2,210 0.00% 1,340,910
2012-07-13 2012-07-11 48.373 30,453 +6,447 0.00% 1,473,115
2012-07-12 2012-07-10 48.536 24,006 +1,105 0.00% 1,165,162
2012-07-11 2012-07-09 48.943 22,901 -737 0.00% 1,120,854
2012-07-10 2012-07-06 50.735 23,638 -6,815 0.00% 1,199,275
2012-07-09 2012-07-05 48.862 30,453 +368 0.00% 1,487,995
2012-07-06 2012-07-04 48.455 30,085 +5,096 0.00% 1,457,764
2012-07-05 2012-07-03 49.432 24,989 +553 0.00% 1,235,258
2012-07-04 2012-06-29 48.129 24,436 -6,447 0.00% 1,176,082
2012-07-03 2012-06-28 46.337 30,883 +3,438 0.00% 1,431,041
2012-06-29 2012-06-27 47.315 27,445 -3,499 0.00% 1,298,553
2012-06-28 2012-06-26 47.414 30,944 -983 0.00% 1,467,184
2012-06-27 2012-06-25 46.842 31,927 -1,652 0.01% 1,495,523
2012-06-26 2012-06-22 47.332 33,579 +2,630 0.01% 1,589,376
2012-06-25 2012-06-21 47.414 30,949 +3,242 0.00% 1,467,421
2012-06-22 2012-06-20 49.948 27,707 -6,667 0.00% 1,383,920
2012-06-21 2012-06-19 50.275 34,374 +3,854 0.01% 1,728,166
2012-06-20 2012-06-18 50.030 30,520 +5,932 0.00% 1,526,920
2012-06-19 2012-06-15 52.074 24,588 -3,486 0.00% 1,280,392
2012-06-18 2012-06-14 52.319 28,074 +3,181 0.00% 1,468,806
2012-06-15 2012-06-13 53.137 24,893 +11,498 0.00% 1,322,729
2012-06-14 2012-06-12 51.910 13,395 -6,116 0.00% 695,339
2012-06-13 2012-06-11 52.074 19,511 +5,382 0.00% 1,016,013
2012-06-12 2012-06-08 49.948 14,129 -306 0.00% 705,721
2012-06-11 2012-06-07 49.049 14,435 -1,529 0.00% 708,024
2012-06-08 2012-06-06 48.886 15,964 -611 0.00% 780,411
2012-06-07 2012-06-05 47.986 16,575 -2,569 0.00% 795,375
2012-06-06 2012-06-04 47.251 19,144 -1,101 0.00% 904,567
2012-06-05 2012-06-01 48.477 20,245 -183 0.00% 981,415
2012-06-04 2012-05-31 47.905 20,428 -979 0.00% 978,597
2012-06-01 2012-05-30 47.496 21,407 +2,018 0.00% 1,016,745
2012-05-31 2012-05-29 48.804 19,389 -6,972 0.00% 946,259
2012-05-30 2012-05-28 47.823 26,361 +1,162 0.00% 1,260,660
2012-05-29 2012-05-25 46.024 25,199 -1,529 0.00% 1,159,770
2012-05-28 2012-05-24 44.798 26,728 -367 0.00% 1,197,367
2012-05-25 2012-05-23 44.471 27,095 -857 0.00% 1,204,948
2012-05-24 2012-05-22 46.351 27,952 +4,465 0.00% 1,295,616
2012-05-23 2012-05-21 46.515 23,487 +8,869 0.00% 1,092,496
2012-05-22 2012-05-18 48.967 14,618 +550 0.00% 715,805
2012-05-21 2012-05-17 50.275 14,068 -367 0.00% 707,274
2012-05-18 2012-05-16 49.376 14,435 -3,914 0.00% 712,745
2012-05-17 2012-05-15 53.791 18,349 +4,465 0.00% 987,003
2012-05-16 2012-05-14 53.545 13,884 -306 0.00% 743,423
2012-05-15 2012-05-11 54.853 14,190 +2,141 0.00% 778,368
2012-05-14 2012-05-10 56.488 12,049 -1,223 0.00% 680,627
2012-05-11 2012-05-09 55.998 13,272 -918 0.00% 743,203
2012-05-09 2012-05-07 57.142 14,190 -2,630 0.00% 810,849
2012-05-08 2012-05-04 59.676 16,820 -3,058 0.00% 1,003,758
2012-05-07 2012-05-03 60.167 19,878 -4,098 0.00% 1,195,999
2012-05-04 2012-05-02 59.840 23,976 +12,172 0.00% 1,434,723
2012-05-03 2012-04-30 57.306 11,804 -734 0.00% 676,437
2012-05-02 2012-04-27 55.753 12,538 -1,346 0.00% 699,025
2012-04-30 2012-04-26 57.469 13,884 -367 0.00% 797,903
2012-04-27 2012-04-25 56.652 14,251 +1,590 0.00% 807,344
2012-04-26 2012-04-24 56.080 12,661 -2,446 0.00% 710,023
2012-04-25 2012-04-23 55.998 15,107 -9,358 0.00% 845,958
2012-04-24 2012-04-20 56.325 24,465 -2,936 0.00% 1,377,986
2012-04-23 2012-04-19 55.998 27,401 +3,547 0.00% 1,534,395
2012-04-20 2012-04-18 53.055 23,854 +7,462 0.00% 1,265,570
2012-04-19 2012-04-17 51.502 16,392 -611 0.00% 844,214
2012-04-18 2012-04-16 51.420 17,003 +2,935 0.00% 874,292
2012-04-17 2012-04-13 53.055 14,068 -305 0.00% 746,375
2012-04-12 2012-04-10 52.319 14,373 +917 0.00% 751,982
2012-04-11 2012-04-05 53.055 13,456 -1,223 0.00% 713,906
2012-04-03 2012-03-30 51.747 14,679 -1,285 0.00% 759,592
2012-04-02 2012-03-29 49.540 15,964 +979 0.00% 790,851
2012-03-30 2012-03-28 52.483 14,985 -61 0.00% 786,452
2012-03-29 2012-03-27 53.464 15,046 +734 0.00% 804,413
2012-03-27 2012-03-23 51.829 14,312 -612 0.00% 741,771
2012-03-23 2012-03-21 53.055 14,924 +673 0.00% 791,790
2012-03-22 2012-03-20 53.464 14,251 +856 0.00% 761,909
2012-03-21 2012-03-19 54.445 13,395 -489 0.00% 729,285
2012-03-20 2012-03-16 53.954 13,884 -3,303 0.00% 749,098
2012-03-19 2012-03-15 53.954 17,187 -2,446 0.00% 927,309
2012-03-16 2012-03-14 53.382 19,633 +2,446 0.00% 1,048,045
2012-03-15 2012-03-13 52.074 17,187 +61 0.00% 894,993
2012-03-13 2012-03-09 53.872 17,126 +551 0.00% 922,617
2012-03-12 2012-03-08 53.300 16,575 +1,407 0.00% 883,449
2012-03-09 2012-03-07 51.256 15,168 -367 0.00% 777,456
2012-03-08 2012-03-06 52.156 15,535 +61 0.00% 810,237
2012-03-07 2012-03-05 55.344 15,474 +795 0.00% 856,390
2012-03-06 2012-03-02 56.652 14,679 -2,386 0.00% 831,591
2012-03-05 2012-03-01 54.526 17,065 +796 0.00% 930,491
2012-03-02 2012-02-29 55.834 16,269 +550 0.00% 908,368
2012-03-01 2012-02-28 56.488 15,719 +2,569 0.00% 887,939
2012-02-29 2012-02-27 56.979 13,150 -3,976 0.00% 749,271
2012-02-28 2012-02-24 58.614 17,126 +1,224 0.00% 1,003,819
2012-02-27 2012-02-23 57.878 15,902 -1,224 0.00% 920,376
2012-02-24 2012-02-22 58.532 17,126 -305 0.00% 1,002,419
2012-02-23 2012-02-21 57.224 17,431 +2,935 0.00% 997,472
2012-02-22 2012-02-20 57.878 14,496 +428 0.00% 838,999
2012-02-21 2012-02-17 57.306 14,068 +3,364 0.00% 806,177
2012-02-20 2012-02-16 58.041 10,704 -61 0.00% 621,276
2012-02-17 2012-02-15 58.287 10,765 -1,712 0.00% 627,457
2012-02-16 2012-02-14 54.445 12,477 +1,223 0.00% 679,305
2012-02-15 2012-02-13 54.445 11,254 -1,162 0.00% 612,719
2012-02-14 2012-02-10 52.973 12,416 -428 0.00% 657,714
2012-02-13 2012-02-09 53.055 12,844 +183 0.00% 681,436
2012-02-10 2012-02-08 53.137 12,661 -978 0.00% 672,762
2012-02-09 2012-02-07 50.521 13,639 +244 0.00% 689,051
2012-02-08 2012-02-06 51.992 13,395 -2,507 0.00% 696,434
2012-02-07 2012-02-03 51.420 15,902 +122 0.00% 817,679
2012-02-06 2012-02-02 51.338 15,780 -3,548 0.00% 810,115
2012-02-03 2012-02-01 47.332 19,328 -1,039 0.00% 914,841
2012-02-02 2012-01-31 46.842 20,367 -1,468 0.00% 954,030
2012-02-01 2012-01-30 45.697 21,835 +1,101 0.00% 997,804
2012-01-31 2012-01-27 47.414 20,734 -428 0.00% 983,086
2012-01-30 2012-01-26 47.823 21,162 -3,181 0.00% 1,012,029
2012-01-27 2012-01-20 46.597 24,343 +2,814 0.00% 1,134,303
2012-01-26 2012-01-19 47.332 21,529 -2,508 0.00% 1,019,020
2012-01-20 2012-01-18 45.534 24,037 +8,502 0.00% 1,094,500
2012-01-19 2012-01-17 42.182 15,535 +672 0.00% 655,302
2012-01-17 2012-01-13 41.038 14,863 +612 0.00% 609,945
2012-01-16 2012-01-12 42.264 14,251 +306 0.00% 602,305
2012-01-12 2012-01-10 42.264 13,945 -3,242 0.00% 589,372
2012-01-10 2012-01-06 39.239 17,187 +1,713 0.00% 674,406
2012-01-09 2012-01-05 40.793 15,474 +856 0.00% 631,224
2012-01-06 2012-01-04 41.774 14,618 +1,223 0.00% 610,645
2012-01-03 2011-12-29 41.774 13,395 -978 0.00% 559,556
2011-12-30 2011-12-28 40.302 14,373 -1,835 0.00% 579,261
2011-12-29 2011-12-23 40.057 16,208 +1,223 0.00% 649,241
2011-12-28 2011-12-22 39.485 14,985 -1,223 0.00% 591,676
2011-12-23 2011-12-21 38.912 16,208 -1,162 0.00% 630,691
2011-12-22 2011-12-20 38.831 17,370 -16,820 0.00% 674,487
2011-12-21 2011-12-19 41.038 34,190 +5,138 0.01% 1,403,082
2011-12-20 2011-12-16 43.163 29,052 -3,059 0.00% 1,253,979
2011-12-19 2011-12-15 42.019 32,111 0.01% 1,349,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top