History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 3,879,400 +0 0.38% 185,357,732
2025-10-13 2025-10-09 47.000 3,879,400 +0 0.38% 182,331,800
2025-10-10 2025-10-08 46.400 3,879,400 -20,800 0.38% 180,004,160
2025-10-09 2025-10-06 46.060 3,900,200 +28,600 0.38% 179,643,212
2025-10-08 2025-10-03 45.640 3,871,600 -20,000 0.37% 176,699,824
2025-10-06 2025-10-02 46.160 3,891,600 +1,500 0.38% 179,636,256
2025-10-03 2025-09-30 46.160 3,890,100 -13,800 0.38% 179,567,016
2025-10-02 2025-09-29 45.580 3,903,900 -38,400 0.38% 177,939,762
2025-09-30 2025-09-26 42.980 3,942,300 +11,600 0.38% 169,440,054
2025-09-29 2025-09-25 42.120 3,930,700 -76,000 0.38% 165,561,084
2025-09-26 2025-09-24 42.780 4,006,700 +28,700 0.39% 171,406,626
2025-09-25 2025-09-23 42.780 3,978,000 +200 0.38% 170,178,840
2025-09-24 2025-09-22 42.880 3,977,800 +23,600 0.38% 170,568,064
2025-09-23 2025-09-19 43.460 3,954,200 -46,000 0.38% 171,849,532
2025-09-22 2025-09-18 43.640 4,000,200 +4,900 0.39% 174,568,728
2025-09-19 2025-09-17 44.860 3,995,300 +30,500 0.39% 179,229,158
2025-09-18 2025-09-16 44.180 3,964,800 +11,800 0.38% 175,164,864
2025-09-17 2025-09-15 46.500 3,953,000 +9,200 0.38% 183,814,500
2025-09-16 2025-09-12 47.820 3,943,800 +2,700 0.38% 188,592,516
2025-09-15 2025-09-11 47.560 3,941,100 +20,300 0.38% 187,438,716
2025-09-12 2025-09-10 47.520 3,920,800 -20,300 0.38% 186,316,416
2025-09-11 2025-09-09 46.620 3,941,100 -20,100 0.38% 183,734,082
2025-09-10 2025-09-08 46.300 3,961,200 +21,300 0.38% 183,403,560
2025-09-09 2025-09-05 45.920 3,939,900 +135,200 0.38% 180,920,208
2025-09-08 2025-09-04 45.200 3,804,700 -121,700 0.37% 171,972,440
2025-09-05 2025-09-03 46.860 3,926,400 +25,000 0.38% 183,991,104
2025-09-04 2025-09-02 47.220 3,901,400 +22,900 0.38% 184,224,108
2025-09-03 2025-09-01 47.340 3,878,500 -114,300 0.38% 183,608,190
2025-09-02 2025-08-29 48.140 3,992,800 +91,100 0.39% 192,213,392
2025-09-01 2025-08-28 47.500 3,901,700 +84,900 0.38% 185,330,750
2025-08-29 2025-08-27 46.780 3,816,800 -77,700 0.37% 178,549,904
2025-08-28 2025-08-26 49.140 3,894,500 -105,000 0.38% 191,375,730
2025-08-27 2025-08-25 50.100 3,999,500 -71,500 0.39% 200,374,950
2025-08-26 2025-08-22 50.250 4,071,000 +28,200 0.39% 204,567,750
2025-08-25 2025-08-21 50.950 4,042,800 -700 0.39% 205,980,660
2025-08-22 2025-08-20 51.000 4,043,500 +20,000 0.39% 206,218,500
2025-08-21 2025-08-19 49.960 4,023,500 +88,800 0.39% 201,014,060
2025-08-20 2025-08-18 51.900 3,934,700 +65,000 0.38% 204,210,930
2025-08-19 2025-08-15 52.300 3,869,700 -26,700 0.37% 202,385,310
2025-08-18 2025-08-14 50.900 3,896,400 +9,800 0.38% 198,326,760
2025-08-15 2025-08-13 49.180 3,886,600 +2,000 0.38% 191,142,988
2025-08-14 2025-08-12 48.920 3,884,600 -16,700 0.38% 190,034,632
2025-08-13 2025-08-11 47.100 3,901,300 -13,300 0.38% 183,751,230
2025-08-12 2025-08-08 47.900 3,914,600 +36,200 0.38% 187,509,340
2025-08-11 2025-08-07 48.480 3,878,400 -2,800 0.38% 188,024,832
2025-08-08 2025-08-06 47.640 3,881,200 -12,700 0.38% 184,900,368
2025-08-07 2025-08-05 48.460 3,893,900 +91,800 0.38% 188,698,394
2025-08-06 2025-08-04 48.220 3,802,100 +34,500 0.37% 183,337,262
2025-08-05 2025-08-01 48.450 3,767,600 -87,900 0.36% 182,540,220
2025-08-04 2025-07-31 50.300 3,855,500 -191,800 0.37% 193,931,650
2025-08-01 2025-07-30 52.300 4,047,300 -85,700 0.39% 211,673,790
2025-07-31 2025-07-29 49.250 4,133,000 -19,600 0.40% 203,550,250
2025-07-30 2025-07-28 49.150 4,152,600 -267,900 0.40% 204,100,290
2025-07-29 2025-07-25 47.800 4,420,500 -57,000 0.43% 211,299,900
2025-07-28 2025-07-24 48.300 4,477,500 -7,900 0.43% 216,263,250
2025-07-25 2025-07-23 47.650 4,485,400 -74,700 0.43% 213,729,310
2025-07-24 2025-07-22 46.500 4,560,100 -7,400 0.44% 212,044,650
2025-07-23 2025-07-21 45.200 4,567,500 -74,300 0.44% 206,451,000
2025-07-22 2025-07-18 44.050 4,641,800 +28,000 0.45% 204,471,290
2025-07-21 2025-07-17 42.850 4,613,800 +53,700 0.45% 197,701,330
2025-07-18 2025-07-16 43.150 4,560,100 +90,100 0.44% 196,768,315
2025-07-17 2025-07-15 43.650 4,470,000 -189,200 0.43% 195,115,500
2025-07-16 2025-07-14 44.200 4,659,200 +24,700 0.45% 205,936,640
2025-07-15 2025-07-11 43.600 4,634,500 -119,000 0.45% 202,064,200
2025-07-14 2025-07-10 42.050 4,753,500 +24,000 0.46% 199,884,675
2025-07-11 2025-07-09 45.445 4,729,500 +3,500 0.46% 214,934,389
2025-07-10 2025-07-08 47.236 4,726,000 +228,648 0.46% 223,236,930
2025-07-09 2025-07-07 47.183 4,497,352 -14,242 0.46% 212,199,703
2025-07-08 2025-07-04 47.341 4,511,594 +40,353 0.46% 213,584,426
2025-07-07 2025-07-03 46.130 4,471,241 -104,443 0.46% 206,258,600
2025-07-04 2025-07-02 45.393 4,575,684 -16,237 0.47% 207,703,192
2025-07-03 2025-06-30 45.024 4,591,921 +118,022 0.47% 206,747,565
2025-07-02 2025-06-27 46.077 4,473,899 -40,923 0.46% 206,145,619
2025-06-30 2025-06-26 47.394 4,514,822 +28,010 0.46% 213,974,994
2025-06-27 2025-06-25 46.867 4,486,812 -4,083 0.46% 210,284,741
2025-06-26 2025-06-24 44.708 4,490,895 -1,234 0.46% 200,780,010
2025-06-25 2025-06-23 42.812 4,492,129 +25,351 0.46% 192,319,201
2025-06-24 2025-06-20 41.601 4,466,778 +8,071 0.45% 185,823,802
2025-06-23 2025-06-19 39.916 4,458,707 +44,246 0.45% 177,974,598
2025-06-20 2025-06-18 41.285 4,414,461 +47,474 0.45% 182,252,556
2025-06-19 2025-06-17 41.233 4,366,987 -20,698 0.44% 180,062,610
2025-06-18 2025-06-16 40.390 4,387,685 +117,831 0.45% 177,219,165
2025-06-17 2025-06-13 39.706 4,269,854 -31,143 0.43% 169,536,906
2025-06-16 2025-06-12 39.916 4,300,997 +11,204 0.44% 171,679,415
2025-06-13 2025-06-11 40.232 4,289,793 -56,305 0.44% 172,587,594
2025-06-12 2025-06-10 38.389 4,346,098 +41,778 0.44% 166,842,590
2025-06-11 2025-06-09 38.020 4,304,320 +121,534 0.44% 163,652,118
2025-06-10 2025-06-06 37.652 4,182,786 +77,479 0.43% 157,489,487
2025-06-09 2025-06-05 37.862 4,105,307 -67,034 0.42% 155,437,002
2025-06-06 2025-06-04 36.283 4,172,341 +6,456 0.42% 151,383,624
2025-06-05 2025-06-03 34.861 4,165,885 -18,990 0.42% 145,226,258
2025-06-04 2025-06-02 33.755 4,184,875 -4,747 0.43% 141,260,390
2025-06-03 2025-05-30 33.755 4,189,622 +11,394 0.43% 141,420,625
2025-06-02 2025-05-29 34.492 4,178,228 -28,200 0.43% 144,116,370
2025-05-30 2025-05-28 33.650 4,206,428 -3,893 0.43% 141,544,891
2025-05-29 2025-05-27 33.597 4,210,321 -59,818 0.43% 141,454,174
2025-05-28 2025-05-26 33.386 4,270,139 -17,660 0.43% 142,564,420
2025-05-27 2025-05-23 33.544 4,287,799 -94,095 0.44% 143,831,408
2025-05-26 2025-05-22 33.808 4,381,894 +1,899 0.45% 148,141,513
2025-05-23 2025-05-21 34.282 4,379,995 -7,880 0.45% 150,153,163
2025-05-22 2025-05-20 34.176 4,387,875 -20,889 0.45% 149,961,172
2025-05-21 2025-05-19 33.123 4,408,764 +1,899 0.45% 146,031,780
2025-05-20 2025-05-16 33.334 4,406,865 +12,343 0.45% 146,897,139
2025-05-19 2025-05-15 34.071 4,394,522 -2,089 0.45% 149,725,511
2025-05-16 2025-05-14 34.598 4,396,611 -33,327 0.45% 152,111,935
2025-05-15 2025-05-13 32.965 4,429,938 -36,650 0.45% 146,033,287
2025-05-14 2025-05-12 33.386 4,466,588 +47,285 0.45% 149,123,138
2025-05-13 2025-05-09 31.859 4,419,303 -2,184 0.45% 140,795,584
2025-05-12 2025-05-08 32.017 4,421,487 -5,507 0.45% 141,563,670
2025-05-09 2025-05-07 31.438 4,426,994 -14,243 0.45% 139,175,614
2025-05-08 2025-05-06 31.175 4,441,237 -14,337 0.45% 138,454,009
2025-05-07 2025-05-02 30.859 4,455,574 -15,856 0.45% 137,493,180
2025-05-06 2025-04-30 29.858 4,471,430 -38,075 0.46% 133,508,641
2025-05-02 2025-04-29 28.858 4,509,505 -3,608 0.46% 130,133,560
2025-04-30 2025-04-28 28.647 4,513,113 +16,331 0.46% 129,287,039
2025-04-29 2025-04-25 30.016 4,496,782 -8,355 0.46% 134,976,005
2025-04-28 2025-04-24 30.490 4,505,137 +190 0.46% 137,361,950
2025-04-25 2025-04-23 30.648 4,504,947 +9,779 0.46% 138,067,847
2025-04-24 2025-04-22 29.963 4,495,168 -2,373 0.46% 134,690,844
2025-04-23 2025-04-17 29.279 4,497,541 -2,849 0.46% 131,683,028
2025-04-22 2025-04-16 28.752 4,500,390 +44,626 0.46% 129,396,543
2025-04-17 2025-04-15 29.332 4,455,764 +1,614 0.45% 130,694,483
2025-04-16 2025-04-14 29.332 4,454,150 -403,153 0.45% 130,647,142
2025-04-15 2025-04-11 28.594 4,857,303 +9,780 0.49% 138,891,256
2025-04-14 2025-04-10 27.962 4,847,523 -38,075 0.49% 135,548,364
2025-04-11 2025-04-09 28.226 4,885,598 +596,944 0.50% 137,899,407
2025-04-10 2025-04-08 27.278 4,288,654 -12,248 0.44% 116,985,127
2025-04-09 2025-04-07 26.857 4,300,902 -1,002,851 0.44% 115,507,346
2025-04-08 2025-04-03 32.281 5,303,753 +17,566 0.54% 171,207,839
2025-04-07 2025-04-02 33.966 5,286,187 +19,369 0.54% 179,548,639
2025-04-03 2025-04-01 32.386 5,266,818 -32,567 0.54% 170,570,258
2025-04-02 2025-03-31 31.227 5,299,385 +8,830 0.54% 165,485,538
2025-04-01 2025-03-28 31.596 5,290,555 -153,153 0.54% 167,160,001
2025-03-31 2025-03-27 29.963 5,443,708 +4,083 0.55% 163,112,397
2025-03-28 2025-03-26 29.384 5,439,625 +2,564 0.55% 159,839,106
2025-03-27 2025-03-25 29.490 5,437,061 -1,045 0.55% 160,336,394
2025-03-26 2025-03-24 30.543 5,438,106 +40,828 0.55% 166,094,611
2025-03-25 2025-03-21 30.174 5,397,278 +34,372 0.55% 162,858,073
2025-03-24 2025-03-20 30.595 5,362,906 +5,982 0.55% 164,080,208
2025-03-21 2025-03-19 32.754 5,356,924 -182,777 0.55% 175,463,081
2025-03-20 2025-03-18 32.596 5,539,701 +118,686 0.56% 180,574,680
2025-03-19 2025-03-17 32.649 5,421,015 +80,517 0.55% 176,991,406
2025-03-18 2025-03-14 32.544 5,340,498 +75,389 0.54% 173,800,136
2025-03-17 2025-03-13 29.226 5,265,109 -146,981 0.54% 153,879,310
2025-03-14 2025-03-12 29.332 5,412,090 -291,683 0.55% 158,745,011
2025-03-13 2025-03-11 28.910 5,703,773 +47,475 0.58% 164,897,647
2025-03-12 2025-03-10 28.752 5,656,298 +156,950 0.58% 162,631,552
2025-03-11 2025-03-07 28.910 5,499,348 -270,984 0.56% 158,987,664
2025-03-10 2025-03-06 29.068 5,770,332 +503,514 0.59% 167,733,481
2025-03-07 2025-03-05 27.857 5,266,818 +61,242 0.54% 146,718,157
2025-03-05 2025-03-03 27.541 5,205,576 +9,400 0.53% 143,367,384
2025-03-04 2025-02-28 27.646 5,196,176 +11,679 0.53% 143,655,758
2025-03-03 2025-02-27 29.858 5,184,497 +287,221 0.53% 154,799,505
2025-02-28 2025-02-26 30.069 4,897,276 -8,736 0.50% 147,255,176
2025-02-27 2025-02-25 28.278 4,906,012 +110,806 0.50% 138,733,957
2025-02-26 2025-02-24 29.332 4,795,206 +280,479 0.49% 140,650,845
2025-02-25 2025-02-21 27.857 4,514,727 +781,145 0.46% 125,767,100
2025-02-24 2025-02-20 26.593 3,733,582 -357,958 0.38% 99,288,044
2025-02-21 2025-02-19 27.067 4,091,540 +93,050 0.42% 110,746,447
2025-02-20 2025-02-18 27.278 3,998,490 -12,248 0.41% 109,070,086
2025-02-19 2025-02-17 27.278 4,010,738 -166,920 0.41% 109,404,184
2025-02-18 2025-02-14 26.751 4,177,658 +421,098 0.43% 111,757,448
2025-02-17 2025-02-13 25.593 3,756,560 -720,188 0.38% 96,140,523
2025-02-14 2025-02-12 26.751 4,476,748 +2,089 0.46% 119,758,471
2025-02-13 2025-02-11 26.014 4,474,659 +6,932 0.46% 116,403,697
2025-02-12 2025-02-10 26.909 4,467,727 +15,666 0.46% 120,222,958
2025-02-11 2025-02-07 26.593 4,452,061 +81,751 0.45% 118,394,728
2025-02-10 2025-02-06 25.751 4,370,310 -18,895 0.45% 112,538,464
2025-02-07 2025-02-05 25.382 4,389,205 +475 0.45% 111,407,078
2025-02-06 2025-02-04 25.645 4,388,730 -665 0.45% 112,550,572
2025-02-05 2025-02-03 25.119 4,389,395 -9,494 0.45% 110,256,176
2025-02-04 2025-01-28 25.593 4,398,889 -9,495 0.45% 112,579,458
2025-02-03 2025-01-24 25.909 4,408,384 -2,564 0.45% 114,215,331
2025-01-27 2025-01-23 25.277 4,410,948 +10,919 0.45% 111,494,400
2025-01-24 2025-01-22 24.803 4,400,029 -475 0.45% 109,133,059
2025-01-23 2025-01-21 25.329 4,400,504 +27,631 0.45% 111,462,140
2025-01-22 2025-01-20 25.171 4,372,873 -11,869 0.45% 110,071,438
2025-01-21 2025-01-17 24.803 4,384,742 -9,400 0.45% 108,753,898
2025-01-20 2025-01-16 23.960 4,394,142 +1,899 0.45% 105,284,724
2025-01-17 2025-01-15 23.381 4,392,243 +9,495 0.45% 102,694,979
2025-01-16 2025-01-14 23.328 4,382,748 +10,254 0.45% 102,242,181
2025-01-15 2025-01-13 22.538 4,372,494 -38,834 0.45% 98,549,148
2025-01-14 2025-01-10 22.275 4,411,328 -164,072 0.45% 98,262,905
2025-01-13 2025-01-09 23.381 4,575,400 +4,748 0.47% 106,977,370
2025-01-10 2025-01-08 23.223 4,570,652 -6,362 0.47% 106,144,288
2025-01-09 2025-01-07 23.644 4,577,014 +9,495 0.47% 108,220,232
2025-01-08 2025-01-06 23.486 4,567,519 -147,076 0.47% 107,274,155
2025-01-07 2025-01-03 23.434 4,714,595 -243,069 0.48% 110,480,157
2025-01-06 2025-01-02 23.434 4,957,664 -119,351 0.50% 116,176,150
2025-01-03 2024-12-31 24.855 5,077,015 +15,097 0.52% 126,191,565
2025-01-02 2024-12-27 25.171 5,061,918 +4,273 0.52% 127,415,682
2024-12-30 2024-12-24 25.329 5,057,645 +19,369 0.52% 128,107,129
2024-12-27 2024-12-20 24.540 5,038,276 +7,976 0.51% 123,636,799
2024-12-23 2024-12-19 24.803 5,030,300 +28,485 0.51% 124,765,547
2024-12-20 2024-12-18 25.171 5,001,815 -54,121 0.51% 125,902,804
2024-12-19 2024-12-17 24.750 5,055,936 -2,089 0.51% 125,135,147
2024-12-18 2024-12-16 25.013 5,058,025 -380,745 0.52% 126,518,625
2024-12-17 2024-12-13 25.435 5,438,770 +22,882 0.55% 138,333,608
2024-12-16 2024-12-12 27.015 5,415,888 +438,759 0.55% 146,307,611
2024-12-13 2024-12-11 26.646 4,977,129 +288,171 0.51% 132,620,083
2024-12-12 2024-12-10 27.541 4,688,958 +31,428 0.48% 129,139,147
2024-12-11 2024-12-09 28.647 4,657,530 -7,691 0.47% 133,424,149
2024-12-10 2024-12-06 26.435 4,665,221 +110,900 0.48% 123,326,333
2024-12-09 2024-12-05 25.435 4,554,321 +5,697 0.46% 115,837,893
2024-12-06 2024-12-04 25.856 4,548,624 -37,505 0.46% 117,609,231
2024-12-05 2024-12-03 26.225 4,586,129 +26,586 0.47% 120,269,496
2024-12-04 2024-12-02 25.645 4,559,543 +15,382 0.46% 116,931,133
2024-12-03 2024-11-29 25.066 4,544,161 +118,686 0.46% 113,904,411
2024-12-02 2024-11-28 24.592 4,425,475 +42,632 0.45% 108,832,011
2024-11-29 2024-11-27 24.855 4,382,843 +75,959 0.45% 108,937,598
2024-11-28 2024-11-26 23.750 4,306,884 +475 0.44% 102,286,801
2024-11-27 2024-11-25 23.960 4,306,409 +134,163 0.44% 103,182,620
2024-11-26 2024-11-22 24.118 4,172,246 +22,218 0.42% 100,627,172
2024-11-22 2024-11-20 26.330 4,150,028 +18,989 0.42% 109,269,992
2024-11-21 2024-11-19 26.119 4,131,039 +9,495 0.42% 107,899,853
2024-11-20 2024-11-18 25.909 4,121,544 -1,709 0.42% 106,783,690
2024-11-19 2024-11-15 25.382 4,123,253 -7,311 0.42% 104,656,668
2024-11-18 2024-11-14 26.277 4,130,564 +11,204 0.42% 108,539,991
2024-11-15 2024-11-13 27.913 4,119,360 -90,106 0.42% 114,984,469
2024-11-14 2024-11-12 27.752 4,209,466 -179,484 0.43% 116,819,115
2024-11-13 2024-11-11 29.584 4,388,950 -87,777 0.46% 129,841,240
2024-11-12 2024-11-08 30.554 4,476,727 +78,962 0.47% 136,780,235
2024-11-11 2024-11-07 31.955 4,397,765 +221,948 0.46% 140,529,140
2024-11-08 2024-11-06 29.206 4,175,817 -370,408 0.44% 121,960,844
2024-11-07 2024-11-05 30.608 4,546,225 +444,174 0.47% 139,148,631
2024-11-06 2024-11-04 28.991 4,102,051 +111,346 0.43% 118,922,220
2024-11-05 2024-11-01 28.506 3,990,705 -54,745 0.42% 113,758,793
2024-11-04 2024-10-31 28.344 4,045,450 +89,076 0.42% 114,665,365
2024-11-01 2024-10-30 27.805 3,956,374 -835 0.41% 110,008,620
2024-10-31 2024-10-29 28.560 3,957,209 +10,207 0.41% 113,017,198
2024-10-30 2024-10-28 28.183 3,947,002 +11,969 0.41% 111,236,858
2024-10-29 2024-10-25 28.937 3,935,033 -557 0.41% 113,868,170
2024-10-28 2024-10-24 28.829 3,935,590 +418,009 0.41% 113,460,138
2024-10-25 2024-10-23 28.829 3,517,581 +5,938 0.37% 101,409,249
2024-10-24 2024-10-22 28.344 3,511,643 +5,846 0.37% 99,534,991
2024-10-23 2024-10-21 28.775 3,505,797 +27,094 0.37% 100,880,610
2024-10-22 2024-10-18 29.260 3,478,703 +137,790 0.36% 101,788,065
2024-10-21 2024-10-17 26.566 3,340,913 +11,598 0.35% 88,754,782
2024-10-18 2024-10-16 26.889 3,329,315 -17,166 0.35% 89,523,100
2024-10-17 2024-10-15 26.889 3,346,481 +690,434 0.35% 89,984,682
2024-10-16 2024-10-14 29.745 2,656,047 +81,096 0.28% 79,004,988
2024-10-15 2024-10-10 30.985 2,574,951 -108,654 0.27% 79,784,126
2024-10-14 2024-10-09 28.075 2,683,605 +105,406 0.28% 75,341,800
2024-10-10 2024-10-08 28.614 2,578,199 +157,368 0.27% 73,771,843
2024-10-09 2024-10-07 38.259 2,420,831 +107,727 0.25% 92,619,514
2024-10-08 2024-10-04 31.739 2,313,104 -30,342 0.24% 73,415,901
2024-10-07 2024-10-03 29.745 2,343,446 +84,066 0.24% 69,706,569
2024-10-04 2024-10-02 29.153 2,259,380 +115,799 0.24% 65,866,748
2024-10-03 2024-09-30 26.135 2,143,581 -43,239 0.22% 56,022,349
2024-10-02 2024-09-27 23.225 2,186,820 -240,227 0.23% 50,789,038
2024-09-30 2024-09-26 21.986 2,427,047 +26,908 0.25% 53,360,271
2024-09-27 2024-09-25 20.455 2,400,139 -156,162 0.25% 49,095,566
2024-09-26 2024-09-24 19.873 2,556,301 +102,531 0.27% 50,802,207
2024-09-25 2024-09-23 18.343 2,453,770 -6,495 0.26% 45,009,385
2024-09-24 2024-09-20 18.235 2,460,265 -62,725 0.26% 44,863,373
2024-09-23 2024-09-19 17.977 2,522,990 -9,000 0.26% 45,354,590
2024-09-17 2024-09-13 17.179 2,531,990 +7,423 0.26% 43,497,067
2024-09-13 2024-09-11 17.071 2,524,567 +3,711 0.26% 43,097,468
2024-09-09 2024-09-04 17.761 2,520,856 +19,115 0.26% 44,772,868
2024-09-04 2024-09-02 18.386 2,501,741 -36,188 0.26% 45,997,163
2024-09-03 2024-08-30 18.235 2,537,929 +75,066 0.26% 46,279,590
2024-09-02 2024-08-29 16.985 2,462,863 +43,424 0.26% 41,831,760
2024-08-30 2024-08-28 16.942 2,419,439 -6,309 0.25% 40,989,903
2024-08-23 2024-08-21 15.907 2,425,748 -464 0.25% 38,587,062
2024-08-19 2024-08-15 15.886 2,426,212 +8,351 0.25% 38,542,147
2024-08-12 2024-08-08 15.649 2,417,861 +6,309 0.25% 37,836,209
2024-08-07 2024-08-05 15.929 2,411,552 +4,640 0.25% 38,413,222
2024-07-31 2024-07-29 15.821 2,406,912 +2,783 0.25% 38,079,912
2024-07-26 2024-07-24 15.713 2,404,129 -5,382 0.25% 37,776,782
2024-07-22 2024-07-18 16.381 2,409,511 -13,918 0.25% 39,471,368
2024-07-18 2024-07-16 15.994 2,423,429 +9,279 0.25% 38,759,117
2024-07-16 2024-07-12 16.705 2,414,150 -6,866 0.25% 40,327,901
2024-07-12 2024-07-10 17.902 2,421,016 +928 0.25% 43,340,552
2024-07-11 2024-07-09 17.856 2,420,088 +139,274 0.25% 43,212,995
2024-07-09 2024-07-05 17.764 2,280,814 -20,661 0.25% 40,517,004
2024-07-08 2024-07-04 18.039 2,301,475 +20,661 0.26% 41,517,074
2024-07-04 2024-07-02 17.925 2,280,814 -8,725 0.25% 40,882,964
2024-07-03 2024-06-28 17.077 2,289,539 +1,745 0.25% 39,097,597
2024-07-02 2024-06-27 17.283 2,287,794 +3,054 0.25% 39,539,758
2024-06-25 2024-06-21 18.200 2,284,740 +9,598 0.25% 41,581,776
2024-06-24 2024-06-20 18.589 2,275,142 -2,122 0.25% 42,293,644
2024-06-21 2024-06-19 18.589 2,277,264 +105,517 0.25% 42,333,091
2024-06-20 2024-06-18 18.016 2,171,747 +2,793 0.24% 39,127,088
2024-06-14 2024-06-12 17.810 2,168,954 -2,618 0.24% 38,629,324
2024-06-12 2024-06-07 18.429 2,171,572 -1,745 0.24% 40,019,903
2024-06-06 2024-06-04 18.819 2,173,317 +15,706 0.24% 40,898,933
2024-06-04 2024-05-31 18.314 2,157,611 -52,440 0.24% 39,515,336
2024-06-03 2024-05-30 18.589 2,210,051 -347,270 0.24% 41,083,638
2024-05-31 2024-05-29 18.910 2,557,321 -83,764 0.28% 48,359,849
2024-05-30 2024-05-28 19.415 2,641,085 -17,538 0.29% 51,275,693
2024-05-29 2024-05-27 19.552 2,658,623 +95,979 0.29% 51,981,827
2024-05-27 2024-05-23 19.713 2,562,644 -282,178 0.28% 50,516,410
2024-05-24 2024-05-22 20.263 2,844,822 -9,685 0.32% 57,643,867
2024-05-23 2024-05-21 20.056 2,854,507 +1,919 0.32% 57,251,242
2024-05-22 2024-05-20 20.790 2,852,588 +8,726 0.32% 59,305,106
2024-05-21 2024-05-17 20.859 2,843,862 -32,895 0.32% 59,319,251
2024-05-20 2024-05-16 20.125 2,876,757 +39,177 0.32% 57,895,318
2024-05-17 2024-05-14 19.392 2,837,580 +45,372 0.31% 55,025,529
2024-05-16 2024-05-13 20.056 2,792,208 -195,710 0.31% 56,001,746
2024-05-14 2024-05-10 19.208 2,987,918 +276,071 0.33% 57,392,936
2024-05-13 2024-05-09 18.108 2,711,847 -8,726 0.30% 49,106,391
2024-05-10 2024-05-08 17.787 2,720,573 -258,707 0.30% 48,391,363
2024-05-09 2024-05-07 18.452 2,979,280 -110,202 0.33% 54,973,444
2024-05-08 2024-05-06 18.337 3,089,482 -18,759 0.34% 56,652,803
2024-05-07 2024-05-03 18.544 3,108,241 +403,897 0.34% 57,638,007
2024-05-06 2024-05-02 18.108 2,704,344 +9,860 0.30% 48,970,526
2024-05-03 2024-04-30 17.329 2,694,484 +32,633 0.30% 46,692,073
2024-05-02 2024-04-29 17.466 2,661,851 -31,673 0.30% 46,492,667
2024-04-30 2024-04-26 16.916 2,693,524 +262 0.30% 45,564,117
2024-04-29 2024-04-25 16.412 2,693,262 +40,398 0.30% 44,201,537
2024-04-26 2024-04-24 16.412 2,652,864 -291,166 0.29% 43,538,529
2024-04-22 2024-04-18 15.564 2,944,030 -1,919 0.33% 45,820,281
2024-04-17 2024-04-15 14.945 2,945,949 +314,811 0.33% 44,026,947
2024-04-15 2024-04-11 15.449 2,631,138 +17,451 0.29% 40,648,944
2024-04-12 2024-04-10 15.518 2,613,687 +17,451 0.29% 40,559,070
2024-04-11 2024-04-09 15.633 2,596,236 +15,618 0.29% 40,585,817
2024-04-10 2024-04-08 15.541 2,580,618 +349 0.29% 40,105,059
2024-04-09 2024-04-05 15.449 2,580,269 -16,142 0.29% 39,863,060
2024-04-08 2024-04-03 15.976 2,596,411 +132,103 0.29% 41,481,262
2024-04-02 2024-03-27 15.564 2,464,308 +8,725 0.27% 38,353,986
2024-03-28 2024-03-26 15.724 2,455,583 +17,451 0.27% 38,612,194
2024-03-27 2024-03-25 15.770 2,438,132 +13,088 0.27% 38,449,562
2024-03-26 2024-03-22 16.343 2,425,044 +4,362 0.27% 39,632,813
2024-03-25 2024-03-21 16.847 2,420,682 -4,362 0.27% 40,782,217
2024-03-22 2024-03-20 16.481 2,425,044 -24,431 0.27% 39,966,329
2024-03-21 2024-03-19 16.389 2,449,475 +1,745 0.27% 40,144,384
2024-03-20 2024-03-18 16.847 2,447,730 +1,745 0.27% 41,237,905
2024-03-15 2024-03-13 17.054 2,445,985 +4,013 0.27% 41,713,101
2024-03-14 2024-03-12 17.673 2,441,972 -89,958 0.27% 43,155,962
2024-03-13 2024-03-11 17.054 2,531,930 -130,881 0.28% 43,178,781
2024-03-12 2024-03-08 16.870 2,662,811 -78,528 0.30% 44,922,499
2024-03-07 2024-03-05 16.549 2,741,339 +5,235 0.30% 45,367,588
2024-03-06 2024-03-04 16.893 2,736,104 -3,490 0.30% 46,221,692
2024-03-04 2024-02-29 17.283 2,739,594 +436 0.30% 47,348,181
2024-02-29 2024-02-27 17.741 2,739,158 -56 0.30% 48,596,366
2024-02-28 2024-02-26 17.696 2,739,214 +56 0.30% 48,471,785
2024-02-27 2024-02-23 18.085 2,739,158 -6,108 0.30% 49,538,156
2024-02-26 2024-02-22 18.131 2,745,266 -21,377 0.30% 49,774,472
2024-02-23 2024-02-21 17.718 2,766,643 -14,222 0.31% 49,020,571
2024-02-21 2024-02-19 16.664 2,780,865 -62,823 0.31% 46,340,430
2024-02-20 2024-02-16 16.687 2,843,688 +41,882 0.32% 47,452,497
2024-02-16 2024-02-14 16.183 2,801,806 +2,617 0.31% 45,340,730
2024-02-15 2024-02-09 16.229 2,799,189 -36,297 0.31% 45,426,704
2024-02-14 2024-02-07 16.641 2,835,486 +29,492 0.31% 47,185,643
2024-02-08 2024-02-06 16.481 2,805,994 +84,636 0.31% 46,244,637
2024-02-07 2024-02-05 15.610 2,721,358 -6,980 0.30% 42,479,416
2024-02-06 2024-02-02 15.931 2,728,338 -3,491 0.30% 43,463,903
2024-02-05 2024-02-01 16.022 2,731,829 +10,471 0.30% 43,769,989
2024-02-02 2024-01-31 15.999 2,721,358 -17,276 0.30% 43,539,842
2024-02-01 2024-01-30 15.862 2,738,634 +25,565 0.30% 43,439,602
2024-01-31 2024-01-29 16.549 2,713,069 -14,833 0.30% 44,899,736
2024-01-30 2024-01-26 16.481 2,727,902 -235,324 0.30% 44,957,629
2024-01-29 2024-01-25 16.641 2,963,226 +3,491 0.33% 49,311,378
2024-01-26 2024-01-24 15.816 2,959,735 +11,692 0.33% 46,810,973
2024-01-25 2024-01-23 15.082 2,948,043 +50,607 0.33% 44,463,685
2024-01-23 2024-01-19 15.174 2,897,436 -137,512 0.32% 43,966,064
2024-01-22 2024-01-18 15.449 3,034,948 -52,352 0.34% 46,887,481
2024-01-19 2024-01-17 15.403 3,087,300 +872 0.34% 47,554,745
2024-01-18 2024-01-16 16.183 3,086,428 +5,235 0.34% 49,946,677
2024-01-12 2024-01-10 16.068 3,081,193 +437 0.34% 49,508,830
2024-01-10 2024-01-08 16.458 3,080,756 -1,309 0.34% 50,702,281
2024-01-08 2024-01-04 17.031 3,082,065 +1,134 0.34% 52,489,974
2024-01-04 2024-01-02 17.054 3,080,931 +2,705 0.34% 52,541,281
2024-01-03 2023-12-29 17.443 3,078,226 +1,745 0.34% 53,694,636
2024-01-02 2023-12-28 17.420 3,076,481 +81,146 0.34% 53,593,680
2023-12-29 2023-12-27 16.710 2,995,335 +26,176 0.33% 50,051,682
2023-12-27 2023-12-21 16.664 2,969,159 -8,725 0.33% 49,478,168
2023-12-22 2023-12-20 16.320 2,977,884 +8,725 0.33% 48,599,692
2023-12-21 2023-12-19 16.297 2,969,159 +4,363 0.33% 48,389,240
2023-12-19 2023-12-15 16.985 2,964,796 +16,404 0.33% 50,356,875
2023-12-14 2023-12-12 17.306 2,948,392 +137,337 0.33% 51,024,402
2023-12-13 2023-12-11 16.893 2,811,055 +2,618 0.31% 47,487,858
2023-12-12 2023-12-08 16.824 2,808,437 -46,245 0.31% 47,250,509
2023-12-11 2023-12-07 16.962 2,854,682 +1,745 0.32% 48,421,162
2023-12-06 2023-12-04 17.535 2,852,937 -4,712 0.32% 50,026,413
2023-12-04 2023-11-30 17.764 2,857,649 -2,617 0.32% 50,764,058
2023-12-01 2023-11-29 17.764 2,860,266 +25,129 0.32% 50,810,547
2023-11-30 2023-11-28 18.246 2,835,137 +18,323 0.31% 51,728,855
2023-11-29 2023-11-27 18.521 2,816,814 -262 0.31% 52,169,332
2023-11-27 2023-11-23 19.025 2,817,076 -178,870 0.31% 53,594,769
2023-11-23 2023-11-21 18.819 2,995,946 +184,978 0.33% 56,379,716
2023-11-22 2023-11-20 18.956 2,810,968 -8,725 0.31% 53,285,268
2023-11-21 2023-11-17 18.773 2,819,693 +7,242 0.31% 52,933,605
2023-11-20 2023-11-16 19.025 2,812,451 -41,009 0.31% 53,506,778
2023-11-17 2023-11-15 19.438 2,853,460 +13,088 0.32% 55,464,281
2023-11-15 2023-11-13 18.842 2,840,372 -2,356 0.31% 53,517,127
2023-11-14 2023-11-10 18.865 2,842,728 +1,309 0.32% 53,626,677
2023-11-13 2023-11-09 19.185 2,841,419 -1,135 0.31% 54,513,804
2023-11-10 2023-11-08 19.438 2,842,554 -2,443 0.32% 55,252,295
2023-11-09 2023-11-07 19.713 2,844,997 +1,745 0.32% 56,082,325
2023-11-08 2023-11-06 20.400 2,843,252 +89,872 0.32% 58,003,087
2023-11-07 2023-11-03 19.598 2,753,380 +2,356 0.31% 53,960,755
2023-11-06 2023-11-02 19.277 2,751,024 +1,570 0.30% 53,031,770
2023-11-03 2023-11-01 19.369 2,749,454 +1,047 0.30% 53,253,593
2023-11-02 2023-10-31 19.644 2,748,407 +4,363 0.30% 53,989,290
2023-11-01 2023-10-30 19.598 2,744,044 +14,571 0.30% 53,777,788
2023-10-31 2023-10-27 20.515 2,729,473 +14,833 0.30% 55,994,785
2023-10-30 2023-10-26 21.157 2,714,640 -69,803 0.30% 57,432,761
2023-10-27 2023-10-25 21.248 2,784,443 +6,108 0.31% 59,164,856
2023-10-26 2023-10-24 21.546 2,778,335 +3,927 0.31% 59,862,963
2023-10-17 2023-10-13 22.979 2,774,408 +959 0.31% 63,752,975
2023-10-16 2023-10-12 22.979 2,773,449 -4,362 0.31% 63,730,938
2023-10-11 2023-10-09 21.615 2,777,811 +872 0.31% 60,042,689
2023-09-26 2023-09-22 22.807 2,776,939 -4,362 0.31% 63,333,745
2023-09-22 2023-09-20 22.188 2,781,301 -4,363 0.31% 61,711,925
2023-09-21 2023-09-19 22.372 2,785,664 -873 0.31% 62,319,548
2023-09-20 2023-09-18 22.417 2,786,537 +6,981 0.31% 62,466,823
2023-09-19 2023-09-15 22.670 2,779,556 +1,745 0.31% 63,011,159
2023-09-14 2023-09-12 22.463 2,777,811 -437 0.31% 62,398,553
2023-09-13 2023-09-11 23.380 2,778,248 -1,745 0.31% 64,955,649
2023-09-12 2023-09-07 23.094 2,779,993 -2,617 0.31% 64,199,923
2023-09-07 2023-09-05 23.380 2,782,610 +436 0.31% 65,057,633
2023-09-06 2023-09-04 23.781 2,782,174 -2,618 0.31% 66,163,450
2023-09-04 2023-08-30 22.922 2,784,792 -959 0.31% 63,832,008
2023-08-31 2023-08-29 23.265 2,785,751 +114,302 0.31% 64,811,800
2023-08-30 2023-08-28 22.624 2,671,449 -290,730 0.30% 60,437,959
2023-08-29 2023-08-25 22.326 2,962,179 -4,362 0.33% 66,132,662
2023-08-28 2023-08-24 22.028 2,966,541 +2,617 0.33% 65,346,072
2023-08-23 2023-08-21 21.959 2,963,924 +9,511 0.33% 65,084,612
2023-08-22 2023-08-18 22.715 2,954,413 -8,725 0.33% 67,110,520
2023-08-21 2023-08-17 22.647 2,963,138 -14,397 0.33% 67,104,952
2023-08-18 2023-08-16 22.692 2,977,535 +11,343 0.33% 67,567,495
2023-08-17 2023-08-15 22.979 2,966,192 -4,014 0.33% 68,159,970
2023-08-16 2023-08-14 23.036 2,970,206 +4,363 0.33% 68,422,412
2023-08-15 2023-08-11 23.437 2,965,843 +4,362 0.33% 69,511,590
2023-08-14 2023-08-10 23.896 2,961,481 +2,618 0.33% 70,766,996
2023-08-11 2023-08-09 24.297 2,958,863 +4,363 0.33% 71,891,322
2023-08-10 2023-08-08 24.240 2,954,500 +174 0.33% 71,616,009
2023-08-09 2023-08-07 24.813 2,954,326 -9,510 0.33% 73,304,742
2023-08-08 2023-08-04 26.016 2,963,836 -39,701 0.33% 77,107,350
2023-08-07 2023-08-03 25.615 3,003,537 +29,230 0.33% 76,935,409
2023-08-04 2023-08-02 25.271 2,974,307 -7,591 0.33% 75,164,044
2023-08-03 2023-08-01 25.386 2,981,898 -46,506 0.33% 75,697,627
2023-08-02 2023-07-31 25.787 3,028,404 +1,483 0.34% 78,092,995
2023-08-01 2023-07-28 25.443 3,026,921 -84,985 0.34% 77,014,023
2023-07-31 2023-07-27 24.125 3,111,906 +13,088 0.34% 75,074,824
2023-07-28 2023-07-26 23.323 3,098,818 -3,490 0.34% 72,273,025
2023-07-27 2023-07-25 23.552 3,102,308 -3,752 0.34% 73,065,522
2023-07-26 2023-07-24 21.317 3,106,060 -1,571 0.34% 66,212,279
2023-07-25 2023-07-21 22.005 3,107,631 +43,976 0.34% 68,382,728
2023-07-24 2023-07-20 21.821 3,063,655 -4,362 0.34% 66,853,254
2023-07-21 2023-07-19 21.890 3,068,017 +3,926 0.34% 67,159,411
2023-07-20 2023-07-18 22.280 3,064,091 -1,483 0.34% 68,267,448
2023-07-18 2023-07-13 23.265 3,065,574 -24,693 0.34% 71,322,013
2023-07-14 2023-07-12 22.555 3,090,267 -11,867 0.34% 69,700,653
2023-07-12 2023-07-10 22.119 3,102,134 +8,726 0.34% 68,617,298
2023-07-11 2023-07-07 22.440 3,093,408 +5,409 0.34% 69,416,968
2023-07-07 2023-07-05 25.212 3,087,999 +26,177 0.34% 77,855,937
2023-07-06 2023-07-04 25.759 3,061,822 +176,277 0.34% 78,870,080
2023-07-05 2023-07-03 25.881 2,885,545 -1,563 0.34% 74,679,936
2023-06-30 2023-06-28 25.030 2,887,108 +10,616 0.34% 72,264,788
2023-06-28 2023-06-26 24.155 2,876,492 -1,316 0.34% 69,482,596
2023-06-27 2023-06-23 24.544 2,877,808 -659 0.34% 70,633,328
2023-06-26 2023-06-21 24.848 2,878,467 +4,856 0.34% 71,523,877
2023-06-23 2023-06-20 25.091 2,873,611 -4,115 0.34% 72,101,536
2023-06-21 2023-06-19 25.455 2,877,726 -741 0.34% 73,253,765
2023-06-20 2023-06-16 26.184 2,878,467 -6,749 0.34% 75,371,128
2023-06-19 2023-06-15 26.002 2,885,216 -67,157 0.34% 75,021,991
2023-06-16 2023-06-14 26.124 2,952,373 +8,230 0.35% 77,126,952
2023-06-15 2023-06-13 26.245 2,944,143 +8,230 0.35% 77,269,684
2023-06-14 2023-06-12 26.245 2,935,913 +8,230 0.34% 77,053,686
2023-06-08 2023-06-06 25.212 2,927,683 +37,694 0.34% 73,813,982
2023-06-07 2023-06-05 24.726 2,889,989 +4,115 0.34% 71,459,025
2023-06-06 2023-06-02 24.848 2,885,874 +4,444 0.34% 71,707,926
2023-06-05 2023-06-01 24.301 2,881,430 +4,115 0.34% 70,022,007
2023-06-02 2023-05-31 24.605 2,877,315 +2,716 0.34% 70,796,033
2023-06-01 2023-05-30 25.273 2,874,599 -4,938 0.34% 72,650,246
2023-05-31 2023-05-29 25.212 2,879,537 -4,115 0.34% 72,600,105
2023-05-30 2023-05-25 25.455 2,883,652 -905 0.34% 73,404,614
2023-05-29 2023-05-24 26.124 2,884,557 -60,656 0.34% 75,355,346
2023-05-25 2023-05-23 26.670 2,945,213 -6,172 0.35% 78,550,276
2023-05-24 2023-05-22 27.035 2,951,385 +658 0.35% 79,790,716
2023-05-23 2023-05-19 27.339 2,950,727 -26,007 0.35% 80,669,252
2023-05-22 2023-05-18 27.764 2,976,734 -37,118 0.35% 82,646,167
2023-05-19 2023-05-17 26.853 3,013,852 -18,188 0.35% 80,930,212
2023-05-18 2023-05-16 27.217 3,032,040 -6,008 0.36% 82,523,840
2023-05-17 2023-05-15 27.946 3,038,048 +81,560 0.36% 84,902,201
2023-05-16 2023-05-12 27.764 2,956,488 -18,106 0.35% 82,084,056
2023-05-11 2023-05-09 29.040 2,974,594 -38,023 0.35% 86,381,767
2023-05-10 2023-05-08 29.951 3,012,617 +9,794 0.35% 90,231,324
2023-05-09 2023-05-05 29.587 3,002,823 -30,122 0.35% 88,843,402
2023-05-08 2023-05-04 29.161 3,032,945 -58,187 0.36% 88,444,791
2023-05-05 2023-05-03 26.853 3,091,132 +5,679 0.36% 83,005,393
2023-05-04 2023-05-02 26.853 3,085,453 -412 0.36% 82,852,896
2023-05-03 2023-04-28 27.217 3,085,865 +43,620 0.36% 83,988,809
2023-05-02 2023-04-27 26.731 3,042,245 -10,535 0.36% 81,322,992
2023-04-27 2023-04-25 25.152 3,052,780 -74,070 0.36% 76,782,516
2023-04-26 2023-04-24 25.212 3,126,850 +49,956 0.37% 78,835,465
2023-04-25 2023-04-21 24.301 3,076,894 -10,205 0.36% 74,772,003
2023-04-24 2023-04-20 24.787 3,087,099 +411 0.36% 76,520,396
2023-04-20 2023-04-18 25.212 3,086,688 -17,201 0.36% 77,822,883
2023-04-19 2023-04-17 24.848 3,103,889 -9,629 0.36% 77,125,142
2023-04-18 2023-04-14 24.034 3,113,518 -35,142 0.37% 74,829,725
2023-04-14 2023-04-12 23.718 3,148,660 -87,321 0.37% 74,679,614
2023-04-12 2023-04-06 23.086 3,235,981 -14,074 0.38% 74,706,097
2023-04-11 2023-04-04 23.110 3,250,055 -281,962 0.38% 75,109,990
2023-04-06 2023-04-03 23.208 3,532,017 -16,460 0.42% 81,969,566
2023-04-04 2023-03-31 22.673 3,548,477 -27,653 0.42% 80,454,459
2023-03-28 2023-03-24 22.479 3,576,130 +122,957 0.42% 80,386,202
2023-03-27 2023-03-23 23.086 3,453,173 -8,230 0.41% 79,720,207
2023-03-24 2023-03-22 22.746 3,461,403 -6,502 0.41% 78,732,582
2023-03-22 2023-03-20 22.308 3,467,905 +21,316 0.41% 77,363,543
2023-03-21 2023-03-17 22.794 3,446,589 +19,012 0.40% 78,563,137
2023-03-16 2023-03-14 22.065 3,427,577 +7,407 0.40% 75,630,949
2023-03-14 2023-03-10 22.892 3,420,170 -576 0.40% 78,293,386
2023-03-09 2023-03-07 24.155 3,420,746 -2,881 0.40% 82,629,227
2023-03-08 2023-03-06 24.362 3,423,627 -4,115 0.40% 83,406,002
2023-03-07 2023-03-03 24.787 3,427,742 -8,230 0.40% 84,963,966
2023-03-06 2023-03-02 24.605 3,435,972 -103,699 0.40% 84,541,729
2023-03-03 2023-03-01 24.423 3,539,671 +65,594 0.42% 86,448,097
2023-03-02 2023-02-28 23.086 3,474,077 -2,469 0.41% 80,202,799
2023-03-01 2023-02-27 23.596 3,476,546 +1,399 0.41% 82,033,962
2023-02-24 2023-02-22 24.605 3,475,147 -576 0.41% 85,505,626
2023-02-23 2023-02-21 25.030 3,475,723 -41,150 0.41% 86,997,918
2023-02-22 2023-02-20 25.091 3,516,873 +38,023 0.41% 88,241,570
2023-02-21 2023-02-17 23.937 3,478,850 -494 0.41% 83,271,888
2023-02-20 2023-02-16 24.131 3,479,344 -3,210 0.41% 83,960,129
2023-02-17 2023-02-15 24.082 3,482,554 -1,893 0.41% 83,868,329
2023-02-14 2023-02-10 24.605 3,484,447 +823 0.41% 85,734,451
2023-02-13 2023-02-09 24.848 3,483,624 +1,975 0.41% 86,560,762
2023-02-10 2023-02-08 24.362 3,481,649 +4,280 0.41% 84,819,527
2023-02-09 2023-02-07 24.362 3,477,369 +1,646 0.41% 84,715,258
2023-02-07 2023-02-03 24.605 3,475,723 +122,710 0.41% 85,519,798
2023-02-06 2023-02-02 24.605 3,353,013 +147,401 0.39% 82,500,532
2023-02-03 2023-02-01 25.698 3,205,612 +143,038 0.38% 82,379,245
2023-02-02 2023-01-31 25.516 3,062,574 +61,891 0.36% 78,145,211
2023-02-01 2023-01-30 26.306 3,000,683 -34,238 0.35% 78,935,888
2023-01-30 2023-01-26 27.886 3,034,921 +988 0.36% 84,630,433
2023-01-27 2023-01-20 26.914 3,033,933 -100,489 0.36% 81,653,762
2023-01-26 2023-01-19 26.367 3,134,422 +329 0.37% 82,644,448
2023-01-20 2023-01-18 26.124 3,134,093 +823 0.37% 81,874,153
2023-01-19 2023-01-17 26.488 3,133,270 +11,193 0.37% 82,994,784
2023-01-18 2023-01-16 27.400 3,122,077 -479,072 0.37% 85,543,426
2023-01-17 2023-01-13 28.189 3,601,149 +9,135 0.42% 101,513,911
2023-01-13 2023-01-11 27.400 3,592,014 -93,740 0.42% 98,419,476
2023-01-12 2023-01-10 26.245 3,685,754 -59,998 0.43% 96,733,428
2023-01-11 2023-01-09 26.367 3,745,752 -304,512 0.44% 98,763,219
2023-01-10 2023-01-06 25.820 4,050,264 -57,611 0.48% 104,577,619
2023-01-09 2023-01-05 25.698 4,107,875 -25,513 0.48% 105,566,002
2023-01-06 2023-01-04 25.273 4,133,388 -411 0.49% 104,463,841
2023-01-05 2023-01-03 23.985 4,133,799 -41,151 0.49% 99,150,061
2023-01-04 2022-12-30 23.208 4,174,950 -72,424 0.49% 96,890,485
2022-12-30 2022-12-28 23.013 4,247,374 -8,642 0.50% 97,745,543
2022-12-22 2022-12-20 21.677 4,256,016 -82 0.50% 92,255,992
2022-12-20 2022-12-16 22.065 4,256,098 -32,921 0.50% 93,912,618
2022-12-19 2022-12-15 21.944 4,289,019 +2,469 0.50% 94,117,894
2022-12-16 2022-12-14 22.308 4,286,550 -57,610 0.50% 95,626,234
2022-12-13 2022-12-09 23.839 4,344,160 -82,301 0.51% 103,562,207
2022-12-12 2022-12-08 23.305 4,426,461 +47,899 0.52% 103,157,718
2022-12-09 2022-12-07 22.819 4,378,562 -286,571 0.51% 99,913,362
2022-12-08 2022-12-06 23.888 4,665,133 -231,429 0.55% 111,440,750
2022-12-07 2022-12-05 23.694 4,896,562 +92,341 0.58% 116,017,193
2022-12-05 2022-12-01 21.871 4,804,221 -4,773 0.56% 105,073,202
2022-12-02 2022-11-30 22.138 4,808,994 +39,504 0.57% 106,463,096
2022-12-01 2022-11-29 21.434 4,769,490 +107,814 0.56% 102,227,327
2022-11-29 2022-11-25 20.899 4,661,676 -16,460 0.55% 97,424,237
2022-11-24 2022-11-22 19.927 4,678,136 -8,230 0.55% 93,220,875
2022-11-22 2022-11-18 19.562 4,686,366 -164,602 0.55% 91,676,614
2022-11-21 2022-11-17 19.781 4,850,968 -83,370 0.57% 95,957,581
2022-11-18 2022-11-16 19.684 4,934,338 -82,301 0.58% 97,127,093
2022-11-17 2022-11-15 20.146 5,016,639 -24,361 0.59% 101,063,389
2022-11-16 2022-11-14 19.514 5,041,000 -86,416 0.59% 98,369,105
2022-11-15 2022-11-11 19.441 5,127,416 -145,014 0.60% 99,681,604
2022-11-14 2022-11-10 17.934 5,272,430 -49,380 0.62% 94,556,995
2022-11-10 2022-11-08 17.959 5,321,810 -58,845 0.63% 95,571,914
2022-11-09 2022-11-07 17.813 5,380,655 -82,383 0.63% 95,844,148
2022-11-08 2022-11-04 16.914 5,463,038 +5,103 0.64% 92,399,568
2022-11-07 2022-11-03 16.525 5,457,935 -44,443 0.64% 90,191,114
2022-11-04 2022-11-02 16.282 5,502,378 -88,638 0.65% 89,588,384
2022-11-03 2022-11-01 15.844 5,591,016 -96,291 0.66% 88,585,942
2022-11-02 2022-10-31 15.140 5,687,307 -56,870 0.67% 86,103,578
2022-11-01 2022-10-28 16.087 5,744,177 -1,729 0.67% 92,408,577
2022-10-31 2022-10-27 16.768 5,745,906 -13,579 0.68% 96,346,088
2022-10-28 2022-10-26 16.282 5,759,485 -6,584 0.68% 93,774,538
2022-10-27 2022-10-25 16.039 5,766,069 -11,358 0.68% 92,480,517
2022-10-26 2022-10-24 16.452 5,777,427 -10,040 0.68% 95,049,451
2022-10-25 2022-10-21 17.886 5,787,467 -8,230 0.68% 103,512,505
2022-10-21 2022-10-19 17.813 5,795,697 -8,231 0.68% 103,237,178
2022-10-20 2022-10-18 18.031 5,803,928 -32,920 0.68% 104,653,173
2022-10-19 2022-10-17 17.959 5,836,848 +165 0.69% 104,821,242
2022-10-18 2022-10-14 17.667 5,836,683 -9,053 0.69% 103,116,223
2022-10-17 2022-10-13 17.278 5,845,736 -41,151 0.69% 101,003,234
2022-10-14 2022-10-12 17.424 5,886,887 +7,243 0.69% 102,572,593
2022-10-13 2022-10-11 17.375 5,879,644 +44,689 0.69% 102,160,627
2022-10-12 2022-10-10 17.594 5,834,955 -247,890 0.69% 102,660,306
2022-10-11 2022-10-07 17.813 6,082,845 +37,036 0.71% 108,352,068
2022-10-10 2022-10-06 18.056 6,045,809 +7,818 0.71% 109,161,555
2022-10-07 2022-10-05 18.177 6,037,991 -23,208 0.71% 109,754,046
2022-10-06 2022-10-03 17.132 6,061,199 +150,610 0.71% 103,842,262
2022-10-05 2022-09-30 18.202 5,910,589 -1,399,112 0.69% 107,581,862
2022-10-03 2022-09-29 17.910 7,309,701 -48,557 0.86% 130,916,257
2022-09-30 2022-09-28 18.347 7,358,258 +8,230 0.86% 135,004,561
2022-09-29 2022-09-27 18.931 7,350,028 -411,504 0.86% 139,140,298
2022-09-28 2022-09-26 18.906 7,761,532 -8,312 0.91% 146,741,694
2022-09-26 2022-09-22 19.368 7,769,844 -123,451 0.91% 150,486,347
2022-09-23 2022-09-21 19.562 7,893,295 -164,602 0.93% 154,411,874
2022-09-20 2022-09-16 19.562 8,057,897 +9,076 0.95% 157,631,886
2022-09-09 2022-09-07 21.166 8,048,821 -24,690 0.95% 170,363,637
2022-09-07 2022-09-05 22.163 8,073,511 -2,880 0.95% 178,930,246
2022-09-05 2022-09-01 22.454 8,076,391 -83,947 0.95% 181,349,259
2022-08-30 2022-08-26 22.503 8,160,338 -82,301 0.96% 183,630,837
2022-08-17 2022-08-15 22.090 8,242,639 -7,242 0.97% 182,077,651
2022-08-16 2022-08-12 22.770 8,249,881 -5,761 0.97% 187,851,105
2022-08-04 2022-08-02 21.895 8,255,642 -118,760 0.97% 180,759,912
2022-08-03 2022-08-01 22.527 8,374,402 -411,504 0.98% 188,651,393
2022-08-02 2022-07-29 22.746 8,785,906 +8,230 1.03% 199,842,972
2022-07-26 2022-07-22 22.576 8,777,676 -4,115 1.03% 198,162,621
2022-07-25 2022-07-21 22.697 8,781,791 -8,230 1.03% 199,322,558
2022-07-19 2022-07-15 22.406 8,790,021 -496,602 1.03% 196,946,067
2022-07-18 2022-07-14 22.867 9,286,623 -329,203 1.09% 212,360,587
2022-07-13 2022-07-11 23.669 9,615,826 +2,140 1.13% 227,599,881
2022-07-12 2022-07-08 24.155 9,613,686 +2,140 1.13% 232,221,698
2022-07-08 2022-07-06 28.590 9,611,546 +44,689 1.13% 274,796,485
2022-07-07 2022-07-05 28.986 9,566,857 +744,034 1.12% 277,300,182
2022-07-06 2022-07-04 28.788 8,822,823 -31,119 1.12% 253,990,340
2022-07-05 2022-06-30 29.051 8,853,942 -1,366 1.13% 257,219,244
2022-06-30 2022-06-28 29.183 8,855,308 -456 1.13% 258,425,635
2022-06-28 2022-06-24 28.920 8,855,764 +1,518 1.13% 256,105,408
2022-06-23 2022-06-21 28.986 8,854,246 -3,795 1.13% 256,644,792
2022-06-20 2022-06-16 28.393 8,858,041 -31,878 1.13% 251,502,989
2022-06-17 2022-06-15 29.051 8,889,919 -48,044 1.13% 258,264,425
2022-06-15 2022-06-13 27.207 8,937,963 -3,795 1.14% 243,173,810
2022-06-13 2022-06-09 28.129 8,941,758 -3,795 1.14% 251,523,740
2022-06-10 2022-06-08 28.129 8,945,553 +3,415 1.14% 251,630,490
2022-06-09 2022-06-07 27.800 8,942,138 +531 1.14% 248,589,061
2022-06-06 2022-06-01 27.075 8,941,607 -7,590 1.14% 242,094,875
2022-05-31 2022-05-27 26.482 8,949,197 -13,965 1.14% 236,994,527
2022-05-30 2022-05-26 26.245 8,963,162 -3,795 1.14% 235,238,700
2022-05-27 2022-05-25 25.586 8,966,957 +759 1.14% 229,431,214
2022-05-25 2022-05-23 25.797 8,966,198 -3,871 1.14% 231,301,902
2022-05-24 2022-05-20 25.744 8,970,069 +7,590 1.14% 230,929,031
2022-05-19 2022-05-17 25.270 8,962,479 -1,518 1.14% 226,482,654
2022-05-13 2022-05-11 25.033 8,963,997 -6,755 1.14% 224,395,165
2022-05-12 2022-05-10 24.928 8,970,752 -4,554 1.14% 223,618,728
2022-05-11 2022-05-06 24.928 8,975,306 +7,590 1.14% 223,732,248
2022-05-10 2022-05-05 25.665 8,967,716 +2,656 1.14% 230,159,545
2022-05-05 2022-05-03 26.482 8,965,060 -3,795 1.14% 237,414,614
2022-04-28 2022-04-26 24.796 8,968,855 -8,880 1.14% 222,389,774
2022-04-27 2022-04-25 25.692 8,977,735 -31,423 1.14% 230,653,253
2022-04-26 2022-04-22 29.513 9,009,158 -11,309 1.15% 265,882,903
2022-04-19 2022-04-13 29.908 9,020,467 -30,132 1.15% 269,782,062
2022-04-14 2022-04-12 29.578 9,050,599 +607,200 1.15% 267,702,150
2022-04-13 2022-04-11 29.710 8,443,399 -3,795 1.08% 250,854,589
2022-04-08 2022-04-06 29.974 8,447,194 -24,667 1.08% 253,193,213
2022-04-07 2022-04-04 30.369 8,471,861 -3,795 1.08% 257,281,134
2022-04-06 2022-04-01 29.381 8,475,656 +8,349 1.08% 249,021,231
2022-04-04 2022-03-31 28.854 8,467,307 -35,901 1.08% 244,313,582
2022-04-01 2022-03-30 28.986 8,503,208 +3,795 1.08% 246,469,778
2022-03-31 2022-03-29 28.129 8,499,413 -9,640 1.08% 239,080,967
2022-03-29 2022-03-25 28.261 8,509,053 -32,864 1.08% 240,473,219
2022-03-25 2022-03-23 28.920 8,541,917 +7,590 1.09% 247,029,070
2022-03-24 2022-03-22 29.183 8,534,327 -683 1.09% 249,058,404
2022-03-23 2022-03-21 28.590 8,535,010 -7,590 1.09% 244,018,054
2022-03-22 2022-03-18 29.447 8,542,600 +7,590 1.09% 251,550,850
2022-03-21 2022-03-17 28.524 8,535,010 -22,770 1.09% 243,455,800
2022-03-18 2022-03-16 26.746 8,557,780 +22,770 1.09% 228,883,953
2022-03-17 2022-03-15 25.428 8,535,010 -299,198 1.09% 217,029,882
2022-03-10 2022-03-08 28.063 8,834,208 +3,795 1.13% 247,916,490
2022-03-09 2022-03-07 28.854 8,830,413 +8,349 1.13% 254,790,553
2022-03-08 2022-03-04 29.710 8,822,064 -43,263 1.12% 262,104,780
2022-03-07 2022-03-03 29.842 8,865,327 +75,900 1.13% 264,558,157
2022-03-03 2022-03-01 29.842 8,789,427 +75,900 1.12% 262,293,157
2022-03-02 2022-02-28 29.447 8,713,527 +97,455 1.11% 256,584,076
2022-03-01 2022-02-25 29.776 8,616,072 +835 1.10% 256,552,322
2022-02-28 2022-02-24 30.105 8,615,237 -3,112 1.10% 259,365,152
2022-02-24 2022-02-22 30.962 8,618,349 +79,695 1.10% 266,839,507
2022-02-23 2022-02-21 31.225 8,538,654 -15,180 1.09% 266,621,982
2022-02-22 2022-02-18 31.094 8,553,834 +30,360 1.09% 265,968,995
2022-02-18 2022-02-16 31.423 8,523,474 +127,513 1.09% 267,832,463
2022-02-17 2022-02-15 30.830 8,395,961 +18,975 1.07% 258,847,790
2022-02-16 2022-02-14 31.489 8,376,986 +227,775 1.07% 263,781,225
2022-02-15 2022-02-11 32.213 8,149,211 +127,057 1.04% 262,514,089
2022-02-14 2022-02-10 31.621 8,022,154 +379,500 1.02% 253,664,929
2022-02-11 2022-02-09 31.094 7,642,654 +152 0.97% 237,637,181
2022-02-09 2022-02-07 30.303 7,642,502 +19,734 0.97% 231,590,952
2022-02-07 2022-01-31 29.183 7,622,768 -37,874 0.97% 222,456,256
2022-01-27 2022-01-25 29.842 7,660,642 +2,277 0.98% 228,608,074
2022-01-26 2022-01-24 30.764 7,658,365 +2,504 0.98% 235,603,174
2022-01-25 2022-01-21 30.962 7,655,861 -34,306 0.98% 237,039,156
2022-01-24 2022-01-20 30.962 7,690,167 +16,698 0.98% 238,101,332
2022-01-21 2022-01-19 30.171 7,673,469 -14,725 0.98% 231,518,349
2022-01-20 2022-01-18 29.842 7,688,194 +380 0.98% 229,430,278
2022-01-18 2022-01-14 29.776 7,687,814 +45,540 0.98% 228,912,494
2022-01-17 2022-01-13 29.974 7,642,274 +254,340 0.97% 229,066,825
2022-01-14 2022-01-12 29.710 7,387,934 -30,511 0.94% 219,496,573
2022-01-13 2022-01-11 29.381 7,418,445 +45,312 0.95% 217,959,566
2022-01-12 2022-01-10 29.381 7,373,133 -107,474 0.94% 216,628,265
2022-01-11 2022-01-07 29.117 7,480,607 -26,262 0.95% 217,814,759
2022-01-10 2022-01-06 28.063 7,506,869 +20,493 0.96% 210,667,059
2022-01-07 2022-01-05 28.063 7,486,376 -40,986 0.95% 210,091,959
2022-01-06 2022-01-04 27.997 7,527,362 -133,963 0.96% 210,746,285
2022-01-05 2022-01-03 27.668 7,661,325 -41,745 0.98% 211,973,403
2022-01-04 2021-12-31 27.470 7,703,070 +66,640 0.98% 211,606,057
2022-01-03 2021-12-29 27.866 7,636,430 +4,023 0.97% 212,793,784
2021-12-30 2021-12-28 27.997 7,632,407 -35,977 0.97% 213,687,268
2021-12-29 2021-12-24 27.734 7,668,384 +123,717 0.98% 212,673,875
2021-12-28 2021-12-22 27.602 7,544,667 -7,666 0.96% 208,248,698
2021-12-22 2021-12-20 27.339 7,552,333 -3,795 0.96% 206,470,221
2021-12-21 2021-12-17 27.668 7,556,128 -5,996 0.96% 209,062,814
2021-12-20 2021-12-16 27.997 7,562,124 -51,157 0.96% 211,719,529
2021-12-17 2021-12-15 27.470 7,613,281 -11,461 0.97% 209,139,521
2021-12-16 2021-12-14 27.602 7,624,742 +11,385 0.97% 210,458,936
2021-12-15 2021-12-13 27.997 7,613,357 -13,737 0.97% 213,153,918
2021-12-14 2021-12-10 28.129 7,627,094 +35,597 0.97% 214,543,405
2021-12-13 2021-12-09 28.524 7,591,497 -18,975 0.97% 216,542,684
2021-12-10 2021-12-08 28.261 7,610,472 +1,518 0.97% 215,078,540
2021-12-09 2021-12-07 28.261 7,608,954 -32,941 0.97% 215,035,640
2021-12-08 2021-12-06 27.470 7,641,895 -1,138 0.97% 209,925,558
2021-12-07 2021-12-03 27.800 7,643,033 +5,085 0.97% 212,474,287
2021-12-06 2021-12-02 27.602 7,637,948 -9,564 0.97% 210,823,450
2021-12-03 2021-12-01 27.339 7,647,512 +49,335 0.97% 209,072,282
2021-12-02 2021-11-30 27.470 7,598,177 -326,445 0.97% 208,724,609
2021-12-01 2021-11-29 28.063 7,924,622 +14,421 1.01% 222,390,561
2021-11-30 2021-11-26 28.261 7,910,201 -6,452 1.01% 223,549,142
2021-11-29 2021-11-25 28.854 7,916,653 -32,409 1.01% 228,425,148
2021-11-26 2021-11-24 28.788 7,949,062 -21,859 1.01% 228,836,616
2021-11-25 2021-11-23 29.051 7,970,921 -11,841 1.02% 231,566,264
2021-11-23 2021-11-19 28.788 7,982,762 -30,360 1.02% 229,806,767
2021-11-22 2021-11-18 28.656 8,013,122 +15,939 1.02% 229,625,020
2021-11-18 2021-11-16 29.249 7,997,183 -57,456 1.02% 233,909,682
2021-11-17 2021-11-15 28.854 8,054,639 +25,047 1.03% 232,406,562
2021-11-15 2021-11-11 29.249 8,029,592 +45,009 1.02% 234,857,614
2021-11-12 2021-11-10 28.722 7,984,583 +88,499 1.02% 229,333,196
2021-11-10 2021-11-08 28.986 7,896,084 -75,900 1.01% 228,871,982
2021-11-05 2021-11-03 28.854 7,971,984 +69,069 1.02% 230,021,655
2021-11-03 2021-11-01 29.513 7,902,915 -13,662 1.01% 233,234,891
2021-11-02 2021-10-29 29.710 7,916,577 +42,580 1.01% 235,202,632
2021-11-01 2021-10-28 31.291 7,873,997 -76 1.00% 246,386,580
2021-10-26 2021-10-22 32.740 7,874,073 -104,590 1.00% 257,800,658
2021-10-25 2021-10-21 32.675 7,978,663 +57,304 1.02% 260,699,377
2021-10-22 2021-10-20 31.884 7,921,359 -1,518 1.01% 252,565,050
2021-10-21 2021-10-19 31.950 7,922,877 -74,382 1.01% 253,135,379
2021-10-20 2021-10-18 31.489 7,997,259 +12,144 1.02% 251,824,078
2021-10-19 2021-10-15 31.621 7,985,115 +10,626 1.02% 252,493,736
2021-10-12 2021-10-08 31.621 7,974,489 -2,429 1.02% 252,157,736
2021-10-08 2021-10-06 30.105 7,976,918 -22,770 1.02% 240,148,303
2021-10-07 2021-10-05 30.171 7,999,688 -22,770 1.02% 241,360,792
2021-10-06 2021-10-04 29.974 8,022,458 +9,867 1.02% 240,462,326
2021-10-05 2021-09-30 30.303 8,012,591 +16,698 1.02% 242,805,769
2021-10-04 2021-09-29 30.105 7,995,893 -11,005 1.02% 240,719,553
2021-09-29 2021-09-27 29.644 8,006,898 -15,560 1.02% 237,358,618
2021-09-28 2021-09-24 29.644 8,022,458 -11,612 1.02% 237,819,883
2021-09-27 2021-09-23 29.776 8,034,070 -4,023 1.02% 239,222,619
2021-09-24 2021-09-21 29.117 8,038,093 +2,657 1.02% 234,047,222
2021-09-23 2021-09-20 28.920 8,035,436 -72,105 1.02% 232,381,827
2021-09-21 2021-09-17 29.974 8,107,541 -45,540 1.03% 243,012,574
2021-09-20 2021-09-16 29.908 8,153,081 -68,235 1.04% 243,840,480
2021-09-17 2021-09-15 30.435 8,221,316 +104,211 1.05% 250,213,946
2021-09-16 2021-09-14 30.830 8,117,105 -6,375 1.03% 250,250,649
2021-09-15 2021-09-13 31.621 8,123,480 +54,420 1.03% 256,868,913
2021-09-14 2021-09-10 31.686 8,069,060 +28,311 1.03% 255,679,681
2021-09-13 2021-09-09 31.291 8,040,749 +28,083 1.02% 251,604,445
2021-09-10 2021-09-08 31.357 8,012,666 +24,971 1.02% 251,253,539
2021-09-09 2021-09-07 31.818 7,987,695 +157,264 1.02% 254,153,912
2021-09-08 2021-09-06 31.686 7,830,431 +15,864 1.00% 248,118,381
2021-09-07 2021-09-03 31.291 7,814,567 -11,385 1.00% 244,526,946
2021-09-06 2021-09-02 31.159 7,825,952 +26,640 1.00% 243,852,109
2021-09-03 2021-09-01 31.159 7,799,312 +19,659 0.99% 243,022,022
2021-09-02 2021-08-31 30.171 7,779,653 -20,949 0.99% 234,722,055
2021-09-01 2021-08-30 29.842 7,800,602 -599,610 0.99% 232,784,745
2021-08-31 2021-08-27 30.105 8,400,212 -53,054 1.07% 252,891,738
2021-08-30 2021-08-26 29.051 8,453,266 -1,822 1.08% 245,579,053
2021-08-27 2021-08-25 29.249 8,455,088 -83,641 1.08% 247,302,950
2021-08-25 2021-08-23 28.788 8,538,729 +15,939 1.09% 245,811,877
2021-08-24 2021-08-20 28.854 8,522,790 -55,863 1.09% 245,914,475
2021-08-23 2021-08-19 29.315 8,578,653 +27,931 1.09% 251,482,233
2021-08-20 2021-08-18 30.303 8,550,722 -9,487 1.09% 259,112,768
2021-08-19 2021-08-17 29.513 8,560,209 -66,033 1.09% 252,633,290
2021-08-18 2021-08-16 29.842 8,626,242 -3,795 1.10% 257,423,408
2021-08-16 2021-08-12 29.644 8,630,037 -75,900 1.10% 255,831,117
2021-08-13 2021-08-11 29.908 8,705,937 +27,703 1.11% 260,375,171
2021-08-11 2021-08-09 29.381 8,678,234 +32,941 1.11% 254,973,127
2021-08-10 2021-08-06 28.590 8,645,293 +3,795 1.10% 247,171,072
2021-08-09 2021-08-05 28.722 8,641,498 +98,670 1.10% 248,201,109
2021-08-06 2021-08-04 28.854 8,542,828 -27,552 1.09% 246,492,647
2021-08-05 2021-08-03 28.656 8,570,380 -28,310 1.09% 245,593,874
2021-08-04 2021-08-02 28.524 8,598,690 -24,440 1.10% 245,272,232
2021-08-03 2021-07-30 27.997 8,623,130 -104,211 1.10% 241,424,899
2021-08-02 2021-07-29 28.063 8,727,341 +66,185 1.11% 244,917,456
2021-07-30 2021-07-28 27.931 8,661,156 -82,807 1.10% 241,918,963
2021-07-29 2021-07-27 27.800 8,743,963 -541,091 1.11% 243,079,849
2021-07-28 2021-07-26 28.854 9,285,054 -69,449 1.18% 267,908,652
2021-07-26 2021-07-22 30.501 9,354,503 -1,539,631 1.19% 285,318,482
2021-07-23 2021-07-21 29.776 10,894,134 -743,820 1.39% 324,383,939
2021-07-22 2021-07-20 29.710 11,637,954 -1,456,142 1.48% 345,765,273
2021-07-21 2021-07-19 30.435 13,094,096 -709,817 1.67% 398,515,935
2021-07-20 2021-07-16 31.423 13,803,913 -31,119 1.76% 433,759,288
2021-07-19 2021-07-15 31.489 13,835,032 -26,717 1.76% 435,648,537
2021-07-16 2021-07-14 30.830 13,861,749 +76,356 1.77% 427,358,237
2021-07-15 2021-07-13 31.291 13,785,393 +30,360 1.76% 431,361,079
2021-07-14 2021-07-12 30.698 13,755,033 +24,819 1.75% 422,255,921
2021-07-13 2021-07-09 30.896 13,730,214 +12,979 1.75% 424,207,501
2021-07-12 2021-07-08 31.028 13,717,235 +87,665 1.75% 425,613,781
2021-07-09 2021-07-07 36.474 13,629,570 +24,971 1.74% 497,119,397
2021-07-08 2021-07-06 37.037 13,604,599 +1,024,864 1.73% 503,872,068
2021-07-07 2021-07-05 36.614 12,579,735 +5,894 1.71% 460,599,679
2021-07-06 2021-07-02 36.614 12,573,841 +43,245 1.71% 460,383,874
2021-07-05 2021-06-30 37.319 12,530,596 -710 1.71% 467,623,569
2021-07-02 2021-06-29 37.037 12,531,306 +13,705 1.71% 464,120,631
2021-06-30 2021-06-28 37.600 12,517,601 +7,101 1.70% 470,664,189
2021-06-29 2021-06-25 37.952 12,510,500 +161,194 1.70% 474,801,658
2021-06-28 2021-06-24 37.530 12,349,306 +14,912 1.68% 463,466,722
2021-06-25 2021-06-23 37.389 12,334,394 -1,705 1.68% 461,170,090
2021-06-24 2021-06-22 37.248 12,336,099 -68,169 1.68% 459,496,611
2021-06-23 2021-06-21 36.966 12,404,268 +106,231 1.69% 458,542,125
2021-06-22 2021-06-18 37.530 12,298,037 +7,101 1.67% 461,542,607
2021-06-21 2021-06-17 37.741 12,290,936 +53,755 1.67% 463,872,409
2021-06-18 2021-06-16 38.375 12,237,181 -63,696 1.67% 469,598,478
2021-06-17 2021-06-15 38.445 12,300,877 -10,368 1.68% 472,908,928
2021-06-16 2021-06-11 39.008 12,311,245 -208,131 1.68% 480,242,436
2021-06-15 2021-06-10 39.642 12,519,376 +15,622 1.70% 496,294,969
2021-06-11 2021-06-09 39.924 12,503,754 -7,101 1.70% 499,197,354
2021-06-10 2021-06-08 39.853 12,510,855 -3,976 1.70% 498,599,934
2021-06-09 2021-06-07 39.783 12,514,831 +2,090,897 1.70% 497,877,193
2021-06-08 2021-06-04 39.783 10,423,934 +710 1.42% 414,695,092
2021-06-07 2021-06-03 39.924 10,423,224 +27,765 1.42% 416,134,694
2021-06-04 2021-06-02 40.417 10,395,459 -68,596 1.42% 420,149,990
2021-06-03 2021-06-01 40.628 10,464,055 +64,549 1.42% 425,132,808
2021-06-02 2021-05-31 40.910 10,399,506 +23,717 1.42% 425,439,331
2021-06-01 2021-05-28 41.121 10,375,789 +83,011 1.41% 426,660,830
2021-05-31 2021-05-27 41.332 10,292,778 +9,871 1.40% 425,421,566
2021-05-28 2021-05-26 41.614 10,282,907 +98,349 1.40% 427,909,752
2021-05-27 2021-05-25 42.036 10,184,558 +141,310 1.39% 428,119,798
2021-05-26 2021-05-24 41.121 10,043,248 -58,654 1.37% 412,986,475
2021-05-25 2021-05-21 41.191 10,101,902 +117,735 1.38% 416,109,673
2021-05-24 2021-05-20 41.402 9,984,167 +435,293 1.36% 413,369,051
2021-05-21 2021-05-18 43.092 9,548,874 +49,565 1.30% 411,483,457
2021-05-20 2021-05-17 42.177 9,499,309 -16,048 1.29% 400,652,293
2021-05-18 2021-05-14 42.247 9,515,357 +188,461 1.30% 401,999,148
2021-05-17 2021-05-13 40.910 9,326,896 +6,959 1.27% 381,559,316
2021-05-14 2021-05-12 41.755 9,319,937 -639 1.27% 389,149,489
2021-05-13 2021-05-11 42.459 9,320,576 -2,130 1.27% 395,739,006
2021-05-12 2021-05-10 42.811 9,322,706 -96,574 1.27% 399,111,611
2021-05-11 2021-05-07 42.388 9,419,280 -71 1.28% 399,266,611
2021-05-10 2021-05-06 42.388 9,419,351 -711 1.28% 399,269,620
2021-05-07 2021-05-05 42.177 9,420,062 +640 1.28% 397,309,892
2021-05-05 2021-05-03 41.755 9,419,422 -13,137 1.28% 393,303,438
2021-05-04 2021-04-30 42.177 9,432,559 +25,350 1.28% 397,836,978
2021-05-03 2021-04-29 41.966 9,407,209 -18,036 1.28% 394,780,641
2021-04-30 2021-04-28 41.473 9,425,245 -355 1.28% 390,891,960
2021-04-29 2021-04-27 41.332 9,425,600 +12,569 1.28% 389,579,326
2021-04-28 2021-04-26 40.980 9,413,031 -37,068 1.28% 385,745,855
2021-04-27 2021-04-23 42.107 9,450,099 -30,534 1.29% 397,911,359
2021-04-22 2021-04-20 41.966 9,480,633 -28,404 1.29% 397,861,934
2021-04-21 2021-04-19 41.825 9,509,037 +145,571 1.29% 397,714,823
2021-04-20 2021-04-16 41.614 9,363,466 +226,949 1.28% 389,648,415
2021-04-19 2021-04-15 40.628 9,136,517 +448,145 1.24% 371,197,698
2021-04-16 2021-04-14 40.487 8,688,372 +91,107 1.18% 351,766,961
2021-04-15 2021-04-13 40.769 8,597,265 +6,391 1.17% 350,499,717
2021-04-14 2021-04-12 40.980 8,590,874 -5,184 1.17% 352,053,875
2021-04-12 2021-04-08 41.966 8,596,058 -15,836 1.17% 360,740,075
2021-04-09 2021-04-07 42.036 8,611,894 +41,826 1.17% 362,011,029
2021-04-08 2021-04-01 42.811 8,570,068 +13,491 1.17% 366,890,648
2021-04-07 2021-03-31 42.388 8,556,577 +995 1.17% 362,698,157
2021-04-01 2021-03-30 42.529 8,555,582 -3,693 1.17% 363,860,818
2021-03-30 2021-03-26 41.825 8,559,275 +2,556 1.17% 357,991,092
2021-03-29 2021-03-25 40.628 8,556,719 +16,333 1.17% 347,641,711
2021-03-26 2021-03-24 40.276 8,540,386 +1,065 1.16% 343,971,392
2021-03-25 2021-03-23 40.980 8,539,321 -100,622 1.16% 349,941,234
2021-03-24 2021-03-22 41.332 8,639,943 +21,303 1.18% 357,106,515
2021-03-23 2021-03-19 41.262 8,618,640 +96,006 1.17% 355,619,160
2021-03-22 2021-03-18 42.177 8,522,634 +20,948 1.16% 359,459,078
2021-03-19 2021-03-17 42.318 8,501,686 +7,101 1.16% 359,772,801
2021-03-18 2021-03-16 43.092 8,494,585 +995 1.16% 366,051,662
2021-03-17 2021-03-15 42.459 8,493,590 -22,653 1.16% 360,626,303
2021-03-16 2021-03-12 41.966 8,516,243 -710 1.16% 357,390,579
2021-03-12 2021-03-10 41.543 8,516,953 +17,327 1.16% 353,822,183
2021-03-11 2021-03-09 41.684 8,499,626 -89,473 1.16% 354,299,319
2021-03-10 2021-03-08 42.177 8,589,099 +35,008 1.17% 362,262,371
2021-03-09 2021-03-05 42.107 8,554,091 -176,248 1.16% 360,183,526
2021-03-08 2021-03-04 42.529 8,730,339 +10,226 1.19% 371,293,068
2021-03-05 2021-03-03 43.163 8,720,113 +179,372 1.19% 376,384,198
2021-03-04 2021-03-02 40.980 8,540,741 +29,824 1.16% 349,999,426
2021-03-03 2021-03-01 41.473 8,510,917 +119,865 1.16% 352,972,154
2021-03-02 2021-02-26 41.684 8,391,052 -357,181 1.14% 349,773,509
2021-03-01 2021-02-25 44.853 8,748,233 +71,649 1.19% 392,381,541
2021-02-26 2021-02-24 44.571 8,676,584 +98,207 1.18% 386,724,138
2021-02-25 2021-02-23 45.134 8,578,377 +70,372 1.17% 387,179,142
2021-02-24 2021-02-22 44.430 8,508,005 -24,428 1.16% 378,012,264
2021-02-23 2021-02-19 45.205 8,532,433 +76,336 1.16% 385,706,280
2021-02-22 2021-02-18 44.078 8,456,097 -3,337 1.15% 372,728,914
2021-02-19 2021-02-17 44.078 8,459,434 +4,899 1.15% 372,876,003
2021-02-18 2021-02-16 42.318 8,454,535 +6,178 1.15% 357,777,474
2021-02-17 2021-02-11 41.473 8,448,357 -37,280 1.15% 350,377,611
2021-02-16 2021-02-09 41.050 8,485,637 +4,544 1.16% 348,338,758
2021-02-09 2021-02-05 41.191 8,481,093 +20,522 1.15% 349,346,572
2021-02-08 2021-02-04 41.121 8,460,571 +75,697 1.15% 347,905,517
2021-02-05 2021-02-03 41.262 8,384,874 +7,882 1.14% 345,973,593
2021-02-04 2021-02-02 41.191 8,376,992 +12,853 1.14% 345,058,525
2021-02-03 2021-02-01 40.910 8,364,139 +731,051 1.14% 342,173,340
2021-02-02 2021-01-29 40.769 7,633,088 +3,551 1.04% 311,191,430
2021-02-01 2021-01-28 41.191 7,629,537 +74,205 1.04% 314,269,941
2021-01-29 2021-01-27 42.247 7,555,332 +995 1.03% 319,193,176
2021-01-28 2021-01-26 42.529 7,554,337 -2,486 1.03% 321,278,814
2021-01-27 2021-01-25 43.656 7,556,823 -78,537 1.03% 329,898,039
2021-01-26 2021-01-22 43.937 7,635,360 -15,978 1.04% 335,477,118
2021-01-25 2021-01-21 46.120 7,651,338 -26,770 1.04% 352,880,356
2021-01-22 2021-01-20 46.683 7,678,108 -9,161 1.05% 358,440,059
2021-01-21 2021-01-19 46.965 7,687,269 +143,867 1.05% 361,032,840
2021-01-20 2021-01-18 44.430 7,543,402 +28,830 1.03% 335,154,771
2021-01-19 2021-01-15 43.937 7,514,572 +28,404 1.02% 330,170,019
2021-01-18 2021-01-14 43.585 7,486,168 -4,970 1.02% 326,286,431
2021-01-15 2021-01-13 44.078 7,491,138 +147,701 1.02% 330,195,329
2021-01-14 2021-01-12 44.712 7,343,437 +27,552 1.00% 328,338,563
2021-01-13 2021-01-11 41.614 7,315,885 -198,474 1.00% 304,441,004
2021-01-12 2021-01-08 42.107 7,514,359 -240,227 1.02% 316,403,966
2021-01-11 2021-01-07 42.036 7,754,586 -142 1.06% 325,973,085
2021-01-08 2021-01-06 42.318 7,754,728 +143,724 1.06% 328,163,168
2021-01-07 2021-01-05 41.402 7,611,004 -26,273 1.04% 315,114,270
2021-01-05 2020-12-31 42.599 7,637,277 -18,605 1.04% 325,343,933
2021-01-04 2020-12-29 41.684 7,655,882 +22,226 1.04% 319,128,604
2020-12-30 2020-12-28 41.895 7,633,656 +9,373 1.04% 319,814,644
2020-12-29 2020-12-24 41.684 7,624,283 +13,350 1.04% 317,811,428
2020-12-28 2020-12-22 42.177 7,610,933 -461,779 1.04% 321,006,271
2020-12-23 2020-12-21 43.092 8,072,712 +10,651 1.10% 347,872,162
2020-12-22 2020-12-18 43.444 8,062,061 +19,315 1.10% 350,251,528
2020-12-21 2020-12-17 44.078 8,042,746 +39,766 1.10% 354,509,177
2020-12-18 2020-12-16 43.092 8,002,980 +2,130 1.09% 344,867,246
2020-12-17 2020-12-15 42.388 8,000,850 -99,485 1.09% 339,141,873
2020-12-16 2020-12-14 43.374 8,100,335 +1,065 1.10% 351,343,956
2020-12-15 2020-12-11 43.937 8,099,270 -2,486 1.10% 355,860,071
2020-12-14 2020-12-10 44.219 8,101,756 +3,338 1.10% 358,251,154
2020-12-11 2020-12-09 44.993 8,098,418 -19,883 1.10% 364,376,066
2020-12-10 2020-12-08 45.486 8,118,301 +342,482 1.11% 369,272,071
2020-12-09 2020-12-07 45.698 7,775,819 +19,599 1.06% 355,336,348
2020-12-08 2020-12-04 46.472 7,756,220 +3,054 1.06% 360,448,190
2020-12-07 2020-12-03 47.106 7,753,166 +7,456 1.06% 365,219,532
2020-12-04 2020-12-02 47.317 7,745,710 +21,161 1.05% 366,504,491
2020-12-03 2020-12-01 47.317 7,724,549 +18,179 1.05% 365,503,214
2020-12-02 2020-11-30 45.838 7,706,370 +19,527 1.05% 353,247,942
2020-12-01 2020-11-27 47.599 7,686,843 -61,495 1.05% 365,884,070
2020-11-30 2020-11-26 46.683 7,748,338 +1,506,128 1.06% 361,718,633
2020-11-27 2020-11-25 45.416 6,242,210 -5,538 0.85% 283,495,967
2020-11-26 2020-11-24 44.853 6,247,748 +3,550 0.85% 280,228,132
2020-11-24 2020-11-20 45.416 6,244,198 -26,842 0.85% 283,586,254
2020-11-23 2020-11-19 45.346 6,271,040 -653,720 0.85% 284,363,750
2020-11-20 2020-11-18 46.261 6,924,760 -14,842 0.94% 320,345,694
2020-11-19 2020-11-17 45.486 6,939,602 -33,019 0.95% 315,657,328
2020-11-18 2020-11-16 44.712 6,972,621 -71,011 0.95% 311,758,698
2020-11-17 2020-11-13 43.585 7,043,632 +12,072 0.96% 306,998,393
2020-11-16 2020-11-12 45.909 7,031,560 +1,207 0.96% 322,810,816
2020-11-13 2020-11-11 46.402 7,030,353 -3,550 0.96% 326,220,569
2020-11-12 2020-11-10 46.050 7,033,903 -1,420 0.96% 323,908,928
2020-11-11 2020-11-09 45.557 7,035,323 +153,879 0.96% 320,506,703
2020-11-10 2020-11-06 44.712 6,881,444 -113,119 0.94% 307,682,007
2020-11-09 2020-11-05 45.064 6,994,563 -22,440 0.95% 315,202,283
2020-11-06 2020-11-04 44.149 7,017,003 -35,505 0.96% 309,790,430
2020-11-05 2020-11-03 45.275 7,052,508 -25,208 0.96% 319,303,262
2020-11-04 2020-11-02 43.796 7,077,716 -1,441,225 0.96% 309,979,028
2020-11-03 2020-10-30 43.444 8,518,941 -15,835 1.16% 370,100,413
2020-11-02 2020-10-29 45.205 8,534,776 -74,135 1.16% 385,812,194
2020-10-30 2020-10-28 44.078 8,608,911 -22,936 1.17% 379,464,669
2020-10-29 2020-10-27 44.008 8,631,847 +8,592 1.18% 379,867,856
2020-10-28 2020-10-23 45.486 8,623,255 +5,610 1.17% 392,240,597
2020-10-23 2020-10-21 43.444 8,617,645 +47,932 1.17% 374,388,550
2020-10-22 2020-10-20 43.374 8,569,713 -2,841 1.17% 371,702,759
2020-10-21 2020-10-19 44.149 8,572,554 +707,121 1.17% 378,465,734
2020-10-20 2020-10-16 43.937 7,865,433 +4,402 1.07% 345,585,905
2020-10-19 2020-10-15 41.684 7,861,031 +22,226 1.07% 327,680,057
2020-10-16 2020-10-14 41.966 7,838,805 +31,316 1.07% 328,961,381
2020-10-15 2020-10-12 42.811 7,807,489 +142,020 1.06% 334,244,104
2020-10-09 2020-10-07 41.966 7,665,469 +353,703 1.04% 321,687,204
2020-10-08 2020-10-06 41.825 7,311,766 +351,998 1.00% 305,814,113
2020-10-07 2020-10-05 41.543 6,959,768 +356,471 0.95% 289,131,607
2020-10-06 2020-09-30 40.628 6,603,297 +355,336 0.90% 268,278,234
2020-10-05 2020-09-29 40.628 6,247,961 +355,051 0.85% 253,841,671
2020-09-30 2020-09-28 40.910 5,892,910 +369,182 0.80% 241,076,421
2020-09-29 2020-09-25 40.628 5,523,728 +7,101 0.75% 224,417,589
2020-09-28 2020-09-24 40.839 5,516,627 +12,427 0.75% 225,294,406
2020-09-25 2020-09-23 42.177 5,504,200 +355 0.75% 232,150,607
2020-09-24 2020-09-22 42.740 5,503,845 +355 0.75% 235,235,943
2020-09-23 2020-09-21 43.726 5,503,490 +57,590 0.75% 240,645,961
2020-09-22 2020-09-18 45.064 5,445,900 +14,557 0.74% 245,413,490
2020-09-21 2020-09-17 42.107 5,431,343 -10,013 0.74% 228,695,284
2020-09-18 2020-09-16 42.318 5,441,356 +3,977 0.74% 230,266,313
2020-09-17 2020-09-15 42.247 5,437,379 -329,914 0.74% 229,715,157
2020-09-16 2020-09-14 42.247 5,767,293 -426 0.79% 243,653,167
2020-09-14 2020-09-10 42.740 5,767,719 +142 0.79% 246,513,995
2020-09-11 2020-09-09 42.670 5,767,577 +41,186 0.79% 246,101,817
2020-09-10 2020-09-08 43.656 5,726,391 +60,359 0.78% 249,989,336
2020-09-09 2020-09-07 41.755 5,666,032 -31,032 0.77% 236,582,443
2020-09-08 2020-09-04 42.529 5,697,064 -994 0.78% 242,290,749
2020-09-07 2020-09-03 43.163 5,698,058 -252,867 0.78% 245,943,945
2020-09-04 2020-09-02 43.444 5,950,925 -522,494 0.81% 258,534,458
2020-09-03 2020-09-01 43.726 6,473,419 +5,610 0.88% 283,057,139
2020-09-02 2020-08-31 43.585 6,467,809 -355 0.88% 281,901,009
2020-09-01 2020-08-28 44.923 6,468,164 -35,860 0.88% 290,569,815
2020-08-31 2020-08-27 44.571 6,504,024 +42,464 0.89% 289,890,938
2020-08-28 2020-08-26 44.782 6,461,560 -30,535 0.88% 289,363,196
2020-08-27 2020-08-25 48.514 6,492,095 -4,828 0.88% 314,958,173
2020-08-26 2020-08-24 49.007 6,496,923 -22,085 0.88% 318,394,644
2020-08-25 2020-08-21 49.852 6,519,008 +5,894 0.89% 324,985,187
2020-08-24 2020-08-20 49.289 6,513,114 +426 0.89% 321,022,531
2020-08-21 2020-08-19 49.007 6,512,688 -12,711 0.89% 319,167,240
2020-08-20 2020-08-18 50.486 6,525,399 -5,538 0.89% 329,439,009
2020-08-19 2020-08-17 50.626 6,530,937 -58,655 0.89% 330,638,315
2020-08-18 2020-08-14 47.176 6,589,592 +15,480 0.90% 310,872,369
2020-08-17 2020-08-13 45.768 6,574,112 -11,716 0.90% 300,884,108
2020-08-14 2020-08-12 46.120 6,585,828 +3,621 0.90% 303,738,944
2020-08-13 2020-08-11 45.698 6,582,207 -65,045 0.90% 300,791,132
2020-08-12 2020-08-10 45.205 6,647,252 -73,709 0.91% 300,487,193
2020-08-11 2020-08-07 43.937 6,720,961 +34,227 0.92% 295,300,893
2020-08-10 2020-08-06 44.430 6,686,734 -1,704 0.91% 297,092,851
2020-08-07 2020-08-05 44.501 6,688,438 +1,420 0.91% 297,639,509
2020-08-06 2020-08-04 44.993 6,687,018 +3,125 0.91% 300,872,258
2020-08-05 2020-08-03 42.599 6,683,893 +3,976 0.91% 284,730,282
2020-08-04 2020-07-31 42.670 6,679,917 +11,575 0.91% 285,031,255
2020-08-03 2020-07-30 42.529 6,668,342 +35,505 0.91% 283,598,284
2020-07-31 2020-07-29 43.163 6,632,837 +7,243 0.90% 286,291,592
2020-07-30 2020-07-28 42.670 6,625,594 +13,492 0.90% 282,713,299
2020-07-29 2020-07-27 42.459 6,612,102 +355 0.90% 280,740,877
2020-07-28 2020-07-24 43.585 6,611,747 -50,133 0.90% 288,174,581
2020-07-27 2020-07-23 45.275 6,661,880 -497 0.91% 301,617,526
2020-07-24 2020-07-22 45.486 6,662,377 -2,131 0.91% 303,047,368
2020-07-23 2020-07-21 47.740 6,664,508 -17,894 0.91% 318,160,736
2020-07-22 2020-07-20 47.740 6,682,402 +13,776 0.91% 319,014,988
2020-07-21 2020-07-17 43.092 6,668,626 -23,079 0.91% 287,366,791
2020-07-20 2020-07-16 43.515 6,691,705 +19,812 0.91% 291,188,391
2020-07-17 2020-07-15 44.501 6,671,893 -124,907 0.91% 296,903,246
2020-07-16 2020-07-14 45.346 6,796,800 -165,738 0.93% 308,204,626
2020-07-15 2020-07-13 46.402 6,962,538 -86,774 0.95% 323,073,836
2020-07-14 2020-07-10 45.838 7,049,312 +9,799 0.96% 323,129,431
2020-07-13 2020-07-09 48.444 7,039,513 -183,135 0.96% 341,019,999
2020-07-10 2020-07-08 48.232 7,222,648 +38,274 0.98% 348,366,043
2020-07-09 2020-07-07 49.734 7,184,374 -111,344 0.98% 357,306,097
2020-07-08 2020-07-06 49.660 7,295,718 +574,071 0.99% 362,305,312
2020-07-07 2020-07-03 43.314 6,721,647 +2,048,882 0.96% 291,142,362
2020-07-06 2020-07-02 42.281 4,672,765 -70,945 0.67% 197,569,618
2020-07-03 2020-06-30 38.296 4,743,710 -33,880 0.68% 181,667,436
2020-07-02 2020-06-29 37.854 4,777,590 -3,998 0.68% 180,849,720
2020-06-30 2020-06-26 38.887 4,781,588 -31,170 0.68% 185,940,659
2020-06-29 2020-06-24 38.739 4,812,758 -43,503 0.69% 186,442,504
2020-06-26 2020-06-23 39.034 4,856,261 +20,057 0.69% 189,561,131
2020-06-23 2020-06-19 39.551 4,836,204 -13,213 0.69% 191,276,228
2020-06-22 2020-06-18 38.961 4,849,417 +6,776 0.69% 188,936,146
2020-06-19 2020-06-17 38.665 4,842,641 -2,033 0.69% 187,242,814
2020-06-18 2020-06-16 38.223 4,844,674 +881 0.69% 185,176,519
2020-06-17 2020-06-15 37.190 4,843,793 +9,893 0.69% 180,138,984
2020-06-16 2020-06-12 38.223 4,833,900 +8,809 0.69% 184,764,708
2020-06-15 2020-06-11 39.034 4,825,091 -6,302 0.69% 188,344,429
2020-06-12 2020-06-10 40.510 4,831,393 -1,287 0.69% 195,720,496
2020-06-11 2020-06-09 40.436 4,832,680 -19,515 0.69% 195,416,034
2020-06-10 2020-06-08 39.698 4,852,195 -42,757 0.69% 192,624,764
2020-06-09 2020-06-05 38.887 4,894,952 -33,881 0.70% 190,349,022
2020-06-08 2020-06-04 37.263 4,928,833 -6,776 0.70% 183,665,286
2020-06-05 2020-06-03 38.075 4,935,609 +2,033 0.70% 187,923,913
2020-06-04 2020-06-02 37.632 4,933,576 +339 0.70% 185,662,245
2020-06-03 2020-06-01 37.116 4,933,237 +115,193 0.70% 183,101,357
2020-06-02 2020-05-29 35.566 4,818,044 +13,553 0.69% 171,359,978
2020-06-01 2020-05-28 36.230 4,804,491 -1,356 0.69% 174,068,615
2020-05-29 2020-05-27 36.378 4,805,847 +6,776 0.69% 174,826,981
2020-05-28 2020-05-26 36.304 4,799,071 +40,657 0.68% 174,226,365
2020-05-27 2020-05-25 35.566 4,758,414 -8,402 0.68% 169,239,160
2020-05-26 2020-05-22 35.788 4,766,816 +65,931 0.68% 170,593,204
2020-05-25 2020-05-21 38.223 4,700,885 -131,998 0.67% 179,680,516
2020-05-22 2020-05-20 38.887 4,832,883 +2,981 0.69% 187,935,358
2020-05-21 2020-05-19 39.182 4,829,902 -186,139 0.69% 189,245,011
2020-05-20 2020-05-18 37.928 5,016,041 -222,458 0.72% 190,246,114
2020-05-19 2020-05-15 38.444 5,238,499 -1,627 0.75% 201,389,205
2020-05-18 2020-05-14 38.444 5,240,126 -40,656 0.75% 201,451,753
2020-05-15 2020-05-13 39.034 5,280,782 -23,716 0.75% 206,132,044
2020-05-14 2020-05-12 38.887 5,304,498 -45,942 0.76% 206,274,956
2020-05-13 2020-05-11 39.772 5,350,440 +10,503 0.76% 212,799,137
2020-05-12 2020-05-08 39.920 5,339,937 -62,476 0.76% 213,169,466
2020-05-11 2020-05-07 39.403 5,402,413 -20,125 0.77% 212,873,028
2020-05-08 2020-05-06 39.330 5,422,538 +338,194 0.77% 213,265,896
2020-05-07 2020-05-05 39.625 5,084,344 -5,149 0.73% 201,465,558
2020-05-06 2020-05-04 38.075 5,089,493 +49,804 0.73% 193,783,065
2020-05-05 2020-04-29 39.698 5,039,689 +184,241 0.72% 200,067,991
2020-05-04 2020-04-28 38.001 4,855,448 -1,694 0.69% 184,513,495
2020-04-29 2020-04-27 37.337 4,857,142 -173,535 0.69% 181,352,236
2020-04-28 2020-04-24 36.378 5,030,677 -133,014 0.72% 183,005,841
2020-04-27 2020-04-23 36.378 5,163,691 -53,870 0.74% 187,844,621
2020-04-24 2020-04-22 36.304 5,217,561 -57,597 0.74% 189,419,304
2020-04-23 2020-04-21 36.083 5,275,158 +28,460 0.75% 190,342,570
2020-04-22 2020-04-20 36.968 5,246,698 +35,439 0.75% 193,961,436
2020-04-21 2020-04-17 37.485 5,211,259 -183,971 0.74% 195,343,052
2020-04-20 2020-04-16 36.304 5,395,230 -168,928 0.77% 195,869,432
2020-04-17 2020-04-15 36.304 5,564,158 -74,740 0.79% 202,002,226
2020-04-16 2020-04-14 36.894 5,638,898 -75,892 0.80% 208,044,310
2020-04-15 2020-04-09 36.304 5,714,790 +32,593 0.82% 207,470,798
2020-04-14 2020-04-08 35.640 5,682,197 +135,251 0.81% 202,513,983
2020-04-09 2020-04-07 37.263 5,546,946 +57,257 0.79% 206,698,305
2020-04-08 2020-04-06 36.673 5,489,689 -51,904 0.78% 201,324,083
2020-04-07 2020-04-03 35.935 5,541,593 +542 0.79% 199,138,479
2020-04-06 2020-04-02 36.009 5,541,051 +15,856 0.79% 199,527,871
2020-04-03 2020-04-01 35.493 5,525,195 -13,485 0.79% 196,103,021
2020-04-02 2020-03-31 35.640 5,538,680 +44,384 0.79% 197,399,025
2020-04-01 2020-03-30 34.755 5,494,296 -60,782 0.78% 190,952,152
2020-03-31 2020-03-27 34.386 5,555,078 +71,217 0.79% 191,015,089
2020-03-30 2020-03-26 35.271 5,483,861 +105,707 0.78% 193,422,028
2020-03-27 2020-03-25 35.345 5,378,154 +156,934 0.77% 190,090,470
2020-03-26 2020-03-24 33.131 5,221,220 +47,636 0.75% 172,985,592
2020-03-25 2020-03-23 30.918 5,173,584 +5,556 0.74% 159,954,744
2020-03-24 2020-03-20 32.024 5,168,028 -15,314 0.74% 165,503,120
2020-03-23 2020-03-19 30.475 5,183,342 -5,285 0.74% 157,961,597
2020-03-20 2020-03-18 32.541 5,188,627 -103,132 0.74% 168,842,836
2020-03-19 2020-03-17 34.902 5,291,759 +166,217 0.76% 184,694,004
2020-03-18 2020-03-16 35.124 5,125,542 -278,903 0.73% 180,027,291
2020-03-17 2020-03-13 37.632 5,404,445 +34,490 0.77% 203,382,170
2020-03-16 2020-03-12 38.296 5,369,955 -162,220 0.77% 205,650,421
2020-03-13 2020-03-11 39.846 5,532,175 -63,966 0.79% 220,435,364
2020-03-12 2020-03-10 41.027 5,596,141 -147,379 0.80% 229,591,094
2020-03-11 2020-03-09 40.732 5,743,520 +70,674 0.82% 233,942,331
2020-03-10 2020-03-06 43.462 5,672,846 -22,768 0.81% 246,551,635
2020-03-09 2020-03-05 44.569 5,695,614 -6,505 0.81% 253,845,276
2020-03-06 2020-03-04 43.167 5,702,119 +37,404 0.81% 246,140,875
2020-03-05 2020-03-03 43.240 5,664,715 -237,433 0.81% 244,944,267
2020-03-04 2020-03-02 43.904 5,902,148 -148,396 0.84% 259,130,575
2020-03-03 2020-02-28 43.757 6,050,544 +11,316 0.86% 264,752,893
2020-03-02 2020-02-27 44.790 6,039,228 +31,915 0.86% 270,496,541
2020-02-28 2020-02-26 44.642 6,007,313 +67,422 0.86% 268,180,523
2020-02-27 2020-02-25 44.569 5,939,891 +1,355 0.85% 264,732,349
2020-02-26 2020-02-24 44.937 5,938,536 -91,680 0.85% 266,862,951
2020-02-25 2020-02-21 46.118 6,030,216 -5,082 0.86% 278,102,238
2020-02-24 2020-02-20 47.225 6,035,298 +118,310 0.86% 285,016,689
2020-02-21 2020-02-19 45.897 5,916,988 -26,020 0.84% 271,570,550
2020-02-20 2020-02-18 44.937 5,943,008 +8,267 0.85% 267,063,912
2020-02-19 2020-02-17 45.454 5,934,741 +32,186 0.85% 269,757,843
2020-02-17 2020-02-13 44.347 5,902,555 -11,180 0.84% 261,761,706
2020-02-14 2020-02-12 45.159 5,913,735 -8,132 0.84% 267,057,562
2020-02-13 2020-02-11 45.233 5,921,867 +8,809 0.85% 267,861,762
2020-02-12 2020-02-10 44.716 5,913,058 +1,355 0.84% 264,409,078
2020-02-11 2020-02-07 45.233 5,911,703 +25,817 0.84% 267,402,018
2020-02-10 2020-02-06 46.044 5,885,886 -18,702 0.84% 271,011,696
2020-02-07 2020-02-05 44.642 5,904,588 -31,847 0.84% 263,594,638
2020-02-06 2020-02-04 44.790 5,936,435 +18,295 0.85% 265,892,450
2020-02-05 2020-02-03 43.536 5,918,140 -5,082 0.84% 257,649,227
2020-02-04 2020-01-31 43.388 5,923,222 +132,608 0.85% 256,996,338
2020-02-03 2020-01-30 43.904 5,790,614 -5,895 0.83% 254,233,736
2020-01-31 2020-01-29 45.675 5,796,509 +29,882 0.83% 264,757,799
2020-01-30 2020-01-24 47.373 5,766,627 +5,218 0.82% 273,179,740
2020-01-29 2020-01-22 48.332 5,761,409 +5,624 0.82% 278,459,222
2020-01-23 2020-01-21 48.258 5,755,785 -151,039 0.82% 277,762,690
2020-01-22 2020-01-20 51.136 5,906,824 +2,033 0.84% 302,050,016
2020-01-21 2020-01-17 51.136 5,904,791 -15,585 0.84% 301,946,057
2020-01-20 2020-01-16 50.177 5,920,376 +26,765 0.84% 297,063,847
2020-01-17 2020-01-15 50.619 5,893,611 +775,387 0.84% 298,330,174
2020-01-16 2020-01-14 50.914 5,118,224 +13,078 0.73% 260,591,339
2020-01-15 2020-01-13 51.505 5,105,146 +59,968 0.73% 262,939,109
2020-01-14 2020-01-10 50.988 5,045,178 +4,743 0.72% 257,244,524
2020-01-13 2020-01-09 51.505 5,040,435 +38,760 0.72% 259,606,188
2020-01-10 2020-01-08 49.881 5,001,675 -14,840 0.71% 249,490,356
2020-01-09 2020-01-07 51.579 5,016,515 +21,955 0.72% 258,744,358
2020-01-08 2020-01-06 51.652 4,994,560 -24,801 0.71% 257,980,496
2020-01-07 2020-01-03 51.800 5,019,361 +6,979 0.72% 260,002,272
2020-01-06 2020-01-02 52.538 5,012,382 -16,194 0.72% 263,339,347
2020-01-03 2019-12-31 49.439 5,028,576 +22,699 0.72% 248,605,893
2020-01-02 2019-12-27 49.143 5,005,877 +16,941 0.71% 246,006,171
2019-12-30 2019-12-24 48.406 4,988,936 -3,388 0.71% 241,492,346
2019-12-27 2019-12-20 49.143 4,992,324 +3,388 0.71% 245,340,130
2019-12-23 2019-12-19 49.143 4,988,936 +5,421 0.71% 245,173,632
2019-12-20 2019-12-18 49.734 4,983,515 +15,313 0.71% 247,849,053
2019-12-19 2019-12-17 50.103 4,968,202 +141,892 0.71% 248,920,473
2019-12-18 2019-12-16 49.217 4,826,310 -133,489 0.69% 237,537,754
2019-12-17 2019-12-13 49.586 4,959,799 -25,275 0.71% 245,937,610
2019-12-16 2019-12-12 47.520 4,985,074 -50,143 0.71% 236,891,280
2019-12-13 2019-12-11 47.741 5,035,217 -64,576 0.72% 240,388,712
2019-12-12 2019-12-10 46.487 5,099,793 -13,620 0.73% 237,074,420
2019-12-11 2019-12-09 45.306 5,113,413 -4,743 0.73% 231,670,556
2019-12-10 2019-12-06 45.306 5,118,156 +1,016 0.73% 231,885,444
2019-12-09 2019-12-05 44.790 5,117,140 +1,355 0.73% 229,196,293
2019-12-06 2019-12-04 43.609 5,115,785 -101,641 0.73% 223,095,784
2019-12-05 2019-12-03 44.347 5,217,426 +2,372 0.74% 231,378,163
2019-12-04 2019-12-02 44.200 5,215,054 +81,313 0.74% 230,503,344
2019-12-03 2019-11-29 44.495 5,133,741 +16,262 0.73% 228,424,596
2019-12-02 2019-11-28 45.380 5,117,479 +3,389 0.73% 232,232,385
2019-11-29 2019-11-27 45.897 5,114,090 +23,038 0.73% 234,720,137
2019-11-28 2019-11-26 46.192 5,091,052 +7,454 0.73% 235,165,422
2019-11-27 2019-11-25 46.118 5,083,598 +339 0.73% 234,445,994
2019-11-26 2019-11-22 45.675 5,083,259 +20,667 0.73% 232,179,828
2019-11-25 2019-11-21 45.897 5,062,592 +11,790 0.72% 232,356,546
2019-11-22 2019-11-20 46.413 5,050,802 -13,552 0.72% 234,424,278
2019-11-21 2019-11-19 47.225 5,064,354 +44,790 0.72% 239,163,900
2019-11-20 2019-11-18 46.266 5,019,564 +1,287 0.72% 232,233,643
2019-11-18 2019-11-14 46.708 5,018,277 +6,776 0.72% 234,395,861
2019-11-15 2019-11-13 47.668 5,011,501 +2,169 0.72% 238,886,682
2019-11-14 2019-11-12 48.479 5,009,332 -25,411 0.71% 242,849,260
2019-11-13 2019-11-11 47.889 5,034,743 -1,694 0.72% 241,109,100
2019-11-11 2019-11-07 49.512 5,036,437 +428,316 0.72% 249,366,164
2019-11-08 2019-11-06 48.996 4,608,121 -27,917 0.66% 225,779,003
2019-11-07 2019-11-05 49.660 4,636,038 +852,905 0.66% 230,225,619
2019-11-06 2019-11-04 47.815 3,783,133 +42,757 0.54% 180,891,522
2019-11-05 2019-11-01 45.675 3,740,376 -4,472 0.53% 170,843,126
2019-11-04 2019-10-31 45.085 3,744,848 -138,232 0.53% 168,836,758
2019-11-01 2019-10-30 46.266 3,883,080 -678 0.55% 179,653,415
2019-10-30 2019-10-28 46.635 3,883,758 -9,486 0.55% 181,117,676
2019-10-29 2019-10-25 46.339 3,893,244 -34,220 0.56% 180,410,938
2019-10-28 2019-10-24 46.930 3,927,464 +12,604 0.56% 184,315,104
2019-10-24 2019-10-22 47.446 3,914,860 +14,230 0.56% 185,745,716
2019-10-23 2019-10-21 47.299 3,900,630 +10,977 0.56% 184,494,908
2019-10-22 2019-10-18 46.561 3,889,653 -3,388 0.56% 181,105,574
2019-10-21 2019-10-17 47.151 3,893,041 +6,573 0.56% 183,561,431
2019-10-18 2019-10-16 46.856 3,886,468 +20,328 0.55% 182,104,392
2019-10-16 2019-10-14 46.856 3,866,140 +114,651 0.55% 181,151,903
2019-10-15 2019-10-11 47.077 3,751,489 -24,394 0.54% 176,610,270
2019-10-10 2019-10-08 45.675 3,775,883 +81,516 0.54% 172,464,922
2019-10-09 2019-10-04 45.380 3,694,367 +17,618 0.53% 167,651,232
2019-10-08 2019-10-03 45.971 3,676,749 +7,589 0.52% 169,022,152
2019-10-04 2019-10-02 45.971 3,669,160 -1,694 0.52% 168,673,282
2019-10-03 2019-09-30 45.749 3,670,854 +13,553 0.52% 167,938,550
2019-10-02 2019-09-27 45.602 3,657,301 -8,538 0.52% 166,778,774
2019-09-30 2019-09-26 46.044 3,665,839 +7,386 0.52% 168,791,112
2019-09-27 2019-09-25 46.118 3,658,453 +5,420 0.52% 168,720,982
2019-09-26 2019-09-24 46.413 3,653,033 +6,370 0.52% 169,549,237
2019-09-25 2019-09-23 46.782 3,646,663 -4,201 0.52% 170,599,002
2019-09-24 2019-09-20 48.406 3,650,864 -13,281 0.52% 176,722,193
2019-09-23 2019-09-19 48.184 3,664,145 +4,743 0.52% 176,553,947
2019-09-20 2019-09-18 48.701 3,659,402 -29,069 0.52% 178,215,574
2019-09-19 2019-09-17 48.701 3,688,471 +9,147 0.53% 179,631,256
2019-09-18 2019-09-16 49.955 3,679,324 +1,356 0.53% 183,801,182
2019-09-17 2019-09-13 50.619 3,677,968 +60,713 0.52% 186,175,985
2019-09-16 2019-09-12 50.472 3,617,255 +3,388 0.52% 182,568,911
2019-09-13 2019-09-11 50.324 3,613,867 -67,693 0.52% 181,864,586
2019-09-12 2019-09-10 48.996 3,681,560 -3,185 0.53% 180,381,320
2019-09-11 2019-09-09 48.922 3,684,745 -2,913 0.53% 180,265,478
2019-09-10 2019-09-06 49.143 3,687,658 +677 0.53% 181,224,314
2019-09-09 2019-09-05 48.922 3,686,981 +112,483 0.53% 180,374,868
2019-09-06 2019-09-04 47.520 3,574,498 +1,830 0.51% 169,860,549
2019-09-05 2019-09-03 46.266 3,572,668 -961,187 0.51% 165,291,987
2019-09-04 2019-09-02 46.044 4,533,855 +41,131 0.65% 208,758,330
2019-09-03 2019-08-30 45.675 4,492,724 +44,180 0.64% 205,206,913
2019-09-02 2019-08-29 46.487 4,448,544 +189,798 0.63% 206,799,764
2019-08-30 2019-08-28 49.512 4,258,746 +542 0.61% 210,860,803
2019-08-29 2019-08-27 50.324 4,258,204 -1,014,786 0.61% 214,290,262
2019-08-28 2019-08-26 51.431 5,272,990 -6,234 0.75% 271,194,779
2019-08-27 2019-08-23 52.390 5,279,224 -6,234 0.75% 276,579,532
2019-08-26 2019-08-22 51.431 5,285,458 +5,963 0.75% 271,836,020
2019-08-22 2019-08-20 51.357 5,279,495 +36,795 0.75% 271,139,768
2019-08-21 2019-08-19 51.579 5,242,700 -8,132 0.75% 270,410,643
2019-08-20 2019-08-16 50.324 5,250,832 +3,185 0.75% 264,243,368
2019-08-19 2019-08-15 49.217 5,247,647 +881 0.75% 258,274,807
2019-08-16 2019-08-14 49.439 5,246,766 +881 0.75% 259,392,907
2019-08-15 2019-08-13 49.586 5,245,885 -12,487 0.75% 260,123,529
2019-08-14 2019-08-12 51.136 5,258,372 +339 0.75% 268,890,922
2019-08-13 2019-08-09 50.545 5,258,033 -4,947 0.75% 265,769,707
2019-08-12 2019-08-08 51.726 5,262,980 -12,536 0.75% 272,233,355
2019-08-09 2019-08-07 51.874 5,275,516 +7,861 0.75% 273,660,344
2019-08-08 2019-08-06 52.169 5,267,655 +64,101 0.75% 274,807,345
2019-08-07 2019-08-05 53.940 5,203,554 +21,752 0.74% 280,678,432
2019-08-06 2019-08-02 55.858 5,181,802 -22,429 0.74% 289,446,493
2019-08-05 2019-08-01 57.851 5,204,231 -7,115 0.74% 301,067,743
2019-08-02 2019-07-31 57.998 5,211,346 +67,151 0.74% 302,248,429
2019-08-01 2019-07-30 58.367 5,144,195 -12,333 0.73% 300,251,721
2019-07-31 2019-07-29 56.818 5,156,528 +20,329 0.74% 292,981,166
2019-07-30 2019-07-26 56.744 5,136,199 -27,105 0.73% 291,447,128
2019-07-29 2019-07-25 56.670 5,163,304 +123,731 0.74% 292,604,172
2019-07-26 2019-07-24 56.522 5,039,573 +47,636 0.72% 284,848,613
2019-07-25 2019-07-23 55.489 4,991,937 +4,066 0.71% 276,999,213
2019-07-24 2019-07-22 55.858 4,987,871 +16,601 0.71% 278,613,843
2019-07-23 2019-07-19 56.744 4,971,270 +16,331 0.71% 282,088,440
2019-07-19 2019-07-17 55.932 4,954,939 +32,796 0.71% 277,139,938
2019-07-18 2019-07-16 55.858 4,922,143 +72,843 0.70% 274,942,391
2019-07-17 2019-07-15 56.153 4,849,300 +5,421 0.69% 272,304,807
2019-07-16 2019-07-12 55.784 4,843,879 +813 0.69% 270,213,274
2019-07-15 2019-07-11 54.751 4,843,066 -13,078 0.69% 265,164,812
2019-07-12 2019-07-10 54.235 4,856,144 -14,704 0.69% 263,372,541
2019-07-11 2019-07-09 56.076 4,870,848 +13,552 0.70% 273,139,953
2019-07-10 2019-07-08 56.530 4,857,296 +98,696 0.69% 274,582,539
2019-07-09 2019-07-05 57.966 4,758,600 +1,985 0.70% 275,836,233
2019-07-08 2019-07-04 57.361 4,756,615 +42,673 0.70% 272,845,330
2019-07-05 2019-07-03 58.117 4,713,942 +1,744,432 0.69% 273,960,104
2019-07-04 2019-07-02 59.175 2,969,510 -993 0.43% 175,720,853
2019-07-03 2019-06-28 57.437 2,970,503 +26,464 0.43% 170,616,228
2019-07-02 2019-06-27 57.966 2,944,039 +19,914 0.43% 170,653,685
2019-06-28 2019-06-26 57.286 2,924,125 +42,012 0.43% 167,510,443
2019-06-27 2019-06-25 56.832 2,882,113 -55,707 0.42% 163,796,868
2019-06-26 2019-06-24 56.832 2,937,820 +6,616 0.43% 166,962,820
2019-06-25 2019-06-21 56.681 2,931,204 +38,373 0.43% 166,143,768
2019-06-24 2019-06-20 57.210 2,892,831 -99,041 0.42% 165,499,121
2019-06-21 2019-06-19 54.187 2,991,872 +7,873 0.44% 162,120,865
2019-06-20 2019-06-18 53.356 2,983,999 +10,850 0.44% 159,213,585
2019-06-19 2019-06-17 52.222 2,973,149 -29,110 0.43% 155,264,250
2019-06-17 2019-06-13 53.280 3,002,259 -23,222 0.44% 159,960,967
2019-06-14 2019-06-12 53.280 3,025,481 -6,947 0.44% 161,198,240
2019-06-13 2019-06-11 54.112 3,032,428 +6,351 0.44% 164,089,302
2019-06-12 2019-06-10 52.902 3,026,077 -1,786 0.44% 160,086,520
2019-06-11 2019-06-06 51.618 3,027,863 +8,601 0.44% 156,290,893
2019-06-10 2019-06-05 51.164 3,019,262 +44,724 0.44% 154,477,851
2019-06-06 2019-06-04 51.844 2,974,538 -10,718 0.43% 154,212,787
2019-06-05 2019-06-03 54.263 2,985,256 +397 0.44% 161,987,974
2019-06-04 2019-05-31 55.018 2,984,859 +1,985 0.44% 164,222,231
2019-06-03 2019-05-30 55.547 2,982,874 -3,970 0.44% 165,691,029
2019-05-31 2019-05-29 56.076 2,986,844 +12,173 0.44% 167,491,663
2019-05-30 2019-05-28 53.960 2,974,671 +1,522 0.43% 160,514,363
2019-05-29 2019-05-27 52.827 2,973,149 +19,186 0.43% 157,061,810
2019-05-28 2019-05-24 53.205 2,953,963 -6,616 0.43% 157,164,501
2019-05-27 2019-05-23 52.978 2,960,579 -8,534 0.43% 156,845,268
2019-05-24 2019-05-22 54.489 2,969,113 +11,247 0.43% 161,785,181
2019-05-23 2019-05-21 54.716 2,957,866 +198 0.43% 161,842,959
2019-05-22 2019-05-20 54.112 2,957,668 -10,982 0.43% 160,043,925
2019-05-21 2019-05-17 55.321 2,968,650 +59,874 0.43% 164,227,858
2019-05-20 2019-05-16 57.286 2,908,776 -31,028 0.43% 166,631,166
2019-05-17 2019-05-15 57.664 2,939,804 +19,847 0.43% 169,519,500
2019-05-16 2019-05-14 56.605 2,919,957 +46,974 0.43% 165,285,601
2019-05-15 2019-05-10 58.193 2,872,983 -33,345 0.42% 167,186,240
2019-05-14 2019-05-09 56.454 2,906,328 +58,949 0.42% 164,074,835
2019-05-10 2019-05-08 58.646 2,847,379 +106,847 0.42% 166,987,417
2019-05-09 2019-05-07 61.140 2,740,532 +15,548 0.40% 167,556,063
2019-05-08 2019-05-06 60.535 2,724,984 +92,624 0.40% 164,957,939
2019-05-07 2019-05-03 66.128 2,632,360 +6,814 0.38% 174,072,467
2019-05-06 2019-05-02 66.052 2,625,546 +19,186 0.38% 173,423,446
2019-05-03 2019-04-30 65.674 2,606,360 -59,808 0.38% 171,171,291
2019-05-02 2019-04-29 65.145 2,666,168 -280,649 0.39% 173,688,685
2019-04-30 2019-04-26 66.733 2,946,817 -32,419 0.43% 196,648,491
2019-04-29 2019-04-25 65.901 2,979,236 -992 0.44% 196,335,187
2019-04-26 2019-04-24 68.168 2,980,228 +73,106 0.44% 203,157,461
2019-04-25 2019-04-23 69.302 2,907,122 +60,272 0.42% 201,469,515
2019-04-24 2019-04-18 69.831 2,846,850 +138,207 0.42% 198,798,592
2019-04-23 2019-04-17 69.907 2,708,643 +114,523 0.40% 189,352,154
2019-04-18 2019-04-16 68.773 2,594,120 +9,527 0.38% 178,405,485
2019-04-17 2019-04-15 67.639 2,584,593 -11,578 0.38% 174,820,335
2019-04-16 2019-04-12 65.372 2,596,171 +11,578 0.38% 169,717,314
2019-04-15 2019-04-11 65.523 2,584,593 -73,437 0.38% 169,351,095
2019-04-12 2019-04-10 66.733 2,658,030 -5,029 0.39% 177,377,010
2019-04-11 2019-04-09 67.639 2,663,059 -21,105 0.39% 180,127,728
2019-04-10 2019-04-08 66.884 2,684,164 +54,185 0.39% 179,526,708
2019-04-09 2019-04-04 64.616 2,629,979 +13,365 0.38% 169,939,816
2019-04-08 2019-04-03 63.407 2,616,614 -273,788 0.38% 165,912,218
2019-04-04 2019-04-02 62.198 2,890,402 -596 0.42% 179,777,291
2019-04-03 2019-04-01 61.669 2,890,998 +17,996 0.42% 178,284,956
2019-04-02 2019-03-29 60.460 2,873,002 +102,150 0.42% 173,701,138
2019-04-01 2019-03-28 58.570 2,770,852 +22,296 0.40% 162,290,008
2019-03-29 2019-03-27 59.477 2,748,556 +9,924 0.40% 163,476,778
2019-03-28 2019-03-26 58.797 2,738,632 +7,211 0.40% 161,023,782
2019-03-27 2019-03-25 58.646 2,731,421 +69,336 0.40% 160,186,943
2019-03-26 2019-03-22 60.913 2,662,085 +82,898 0.39% 162,156,256
2019-03-25 2019-03-21 61.593 2,579,187 +3,771 0.38% 158,860,962
2019-03-22 2019-03-20 57.210 2,575,416 +17,400 0.38% 147,339,780
2019-03-21 2019-03-19 58.344 2,558,016 +181,542 0.37% 149,244,146
2019-03-20 2019-03-18 58.495 2,376,474 -3,374 0.35% 139,011,515
2019-03-19 2019-03-15 58.041 2,379,848 -11,115 0.35% 138,129,738
2019-03-18 2019-03-14 56.454 2,390,963 +198,148 0.35% 134,980,243
2019-03-15 2019-03-13 57.059 2,192,815 -14,423 0.32% 125,119,700
2019-03-14 2019-03-12 57.815 2,207,238 -9,659 0.32% 127,610,776
2019-03-13 2019-03-11 57.059 2,216,897 +14,952 0.32% 126,493,793
2019-03-12 2019-03-08 55.623 2,201,945 -1,294,149 0.32% 122,478,830
2019-03-11 2019-03-07 58.419 3,496,094 +7,542 0.51% 204,239,314
2019-03-08 2019-03-06 60.082 3,488,552 +4,962 0.51% 209,598,938
2019-03-07 2019-03-05 60.384 3,483,590 -49,487 0.51% 210,353,897
2019-03-06 2019-03-04 61.820 3,533,077 +132,716 0.52% 218,415,349
2019-03-05 2019-03-01 60.913 3,400,361 -32,683 0.50% 207,127,049
2019-03-04 2019-02-28 57.437 3,433,044 -20,311 0.50% 197,183,109
2019-03-01 2019-02-27 58.570 3,453,355 +14,820 0.50% 202,264,505
2019-02-28 2019-02-26 59.553 3,438,535 -7,873 0.50% 204,774,755
2019-02-27 2019-02-25 60.082 3,446,408 +64,307 0.50% 207,066,845
2019-02-26 2019-02-22 55.774 3,382,101 +12,306 0.49% 188,633,874
2019-02-25 2019-02-21 53.507 3,369,795 -58,485 0.49% 180,307,374
2019-02-22 2019-02-20 53.431 3,428,280 +44,393 0.50% 183,177,635
2019-02-21 2019-02-19 52.751 3,383,887 -5,955 0.49% 178,504,029
2019-02-20 2019-02-18 52.524 3,389,842 +6,616 0.50% 178,049,603
2019-02-19 2019-02-15 50.937 3,383,226 +27,457 0.49% 172,332,685
2019-02-18 2019-02-14 53.129 3,355,769 -59,544 0.49% 178,288,828
2019-02-15 2019-02-13 52.298 3,415,313 -4,764 0.50% 178,613,119
2019-02-14 2019-02-12 50.106 3,420,077 +50,566 0.50% 171,366,592
2019-02-12 2019-02-08 48.670 3,369,511 +18,855 0.49% 163,994,580
2019-02-11 2019-02-04 49.350 3,350,656 +71,982 0.49% 165,355,929
2019-02-08 2019-01-31 50.182 3,278,674 -68,740 0.48% 164,529,230
2019-02-01 2019-01-30 45.874 3,347,414 +39,365 0.49% 153,558,856
2019-01-31 2019-01-29 46.252 3,308,049 -1,125 0.48% 153,003,056
2019-01-30 2019-01-28 47.007 3,309,174 +5,822 0.48% 155,555,989
2019-01-29 2019-01-25 45.874 3,303,352 -5,359 0.48% 151,537,561
2019-01-28 2019-01-24 44.967 3,308,711 -14,555 0.48% 148,782,739
2019-01-24 2019-01-22 44.514 3,323,266 -44,724 0.49% 147,930,303
2019-01-23 2019-01-21 45.345 3,367,990 +12,107 0.49% 152,721,012
2019-01-22 2019-01-18 45.723 3,355,883 +25,340 0.49% 153,440,122
2019-01-21 2019-01-17 43.833 3,330,543 +96,924 0.49% 145,988,883
2019-01-17 2019-01-15 43.229 3,233,619 +12,901 0.47% 139,785,339
2019-01-16 2019-01-14 41.717 3,220,718 -30,368 0.47% 134,359,546
2019-01-15 2019-01-11 43.078 3,251,086 +1,985 0.48% 140,049,016
2019-01-14 2019-01-10 41.793 3,249,101 +29,110 0.47% 135,789,157
2019-01-11 2019-01-09 42.246 3,219,991 +17,533 0.47% 136,032,667
2019-01-10 2019-01-08 41.717 3,202,458 +66 0.47% 133,597,788
2019-01-09 2019-01-07 42.473 3,202,392 -80,583 0.47% 136,015,235
2019-01-08 2019-01-04 45.949 3,282,975 +133 0.48% 150,850,899
2019-01-07 2019-01-03 45.194 3,282,842 -12,107 0.48% 148,363,788
2019-01-04 2019-01-02 45.723 3,294,949 +1,124 0.48% 150,654,053
2019-01-02 2018-12-27 46.856 3,293,825 -27,588 0.48% 154,336,611
2018-12-28 2018-12-24 46.478 3,321,413 +2,448 0.49% 154,374,209
2018-12-27 2018-12-20 49.124 3,318,965 -5,558 0.49% 163,039,479
2018-12-20 2018-12-18 49.879 3,324,523 -17,268 0.49% 165,825,008
2018-12-18 2018-12-14 50.408 3,341,791 -5,292 0.49% 168,454,209
2018-12-17 2018-12-13 51.466 3,347,083 -7,609 0.49% 172,262,340
2018-12-14 2018-12-12 50.484 3,354,692 +6,616 0.49% 169,358,058
2018-12-13 2018-12-11 49.728 3,348,076 +2,713 0.49% 166,493,756
2018-12-12 2018-12-10 50.106 3,345,363 +36,520 0.49% 167,622,968
2018-12-11 2018-12-07 49.955 3,308,843 +662 0.48% 165,292,965
2018-12-10 2018-12-06 50.635 3,308,181 +2,447 0.48% 167,510,029
2018-12-07 2018-12-05 52.827 3,305,734 +44,460 0.48% 174,631,196
2018-12-06 2018-12-04 54.263 3,261,274 -7,013 0.48% 176,965,448
2018-12-05 2018-12-03 53.809 3,268,287 +3,043 0.48% 175,863,993
2018-12-04 2018-11-30 51.769 3,265,244 +3,308 0.48% 169,037,461
2018-12-03 2018-11-29 52.147 3,261,936 +4,565 0.48% 170,098,810
2018-11-30 2018-11-28 52.524 3,257,371 -1,985 0.48% 171,091,636
2018-11-28 2018-11-26 52.751 3,259,356 +34,139 0.48% 171,934,872
2018-11-27 2018-11-23 52.298 3,225,217 +2,977 0.47% 168,671,530
2018-11-26 2018-11-22 52.827 3,222,240 +12,769 0.47% 170,220,479
2018-11-23 2018-11-21 54.489 3,209,471 +1,389 0.47% 174,882,144
2018-11-22 2018-11-20 54.565 3,208,082 -529 0.47% 175,048,908
2018-11-21 2018-11-19 55.170 3,208,611 +6,682 0.47% 177,017,693
2018-11-20 2018-11-16 56.454 3,201,929 +15,217 0.47% 180,762,795
2018-11-19 2018-11-15 55.850 3,186,712 +24,479 0.47% 177,977,049
2018-11-16 2018-11-14 55.472 3,162,233 -6,153 0.46% 175,414,979
2018-11-15 2018-11-13 56.303 3,168,386 +6,219 0.46% 178,390,247
2018-11-14 2018-11-12 54.943 3,162,167 +12,901 0.46% 173,738,458
2018-11-13 2018-11-09 55.547 3,149,266 +30,566 0.46% 174,933,680
2018-11-12 2018-11-08 56.983 3,118,700 -1,323 0.46% 177,714,021
2018-11-09 2018-11-07 58.041 3,120,023 -21,502 0.46% 181,090,540
2018-11-08 2018-11-06 59.024 3,141,525 +8,667 0.46% 185,425,006
2018-11-07 2018-11-05 58.646 3,132,858 -12,835 0.46% 183,729,621
2018-11-06 2018-11-02 59.704 3,145,693 -17,533 0.46% 187,810,633
2018-11-05 2018-11-01 56.152 3,163,226 -7,013 0.46% 177,621,602
2018-11-02 2018-10-31 55.396 3,170,239 +1,324 0.46% 175,619,496
2018-11-01 2018-10-30 54.641 3,168,915 +8,270 0.46% 173,151,252
2018-10-31 2018-10-29 54.867 3,160,645 -229,905 0.46% 173,415,970
2018-10-30 2018-10-26 56.605 3,390,550 +19,848 0.50% 191,923,749
2018-10-29 2018-10-25 58.722 3,370,702 +3,638 0.49% 197,932,963
2018-10-26 2018-10-24 59.251 3,367,064 +8,998 0.49% 199,500,589
2018-10-25 2018-10-23 58.873 3,358,066 +264,308 0.49% 197,698,527
2018-10-24 2018-10-22 60.309 3,093,758 -482,833 0.45% 186,580,383
2018-10-23 2018-10-19 57.361 3,576,591 -259,015 0.52% 205,157,692
2018-10-22 2018-10-18 55.396 3,835,606 +1,455 0.56% 212,478,363
2018-10-19 2018-10-16 55.774 3,834,151 -10,321 0.56% 213,846,587
2018-10-18 2018-10-15 55.699 3,844,472 -22,494 0.56% 214,131,687
2018-10-16 2018-10-12 55.925 3,866,966 -1,654 0.57% 216,261,306
2018-10-15 2018-10-11 53.205 3,868,620 +55,574 0.57% 205,828,486
2018-10-12 2018-10-10 55.018 3,813,046 +13,232 0.56% 209,787,773
2018-10-11 2018-10-09 55.018 3,799,814 -32,550 0.56% 209,059,769
2018-10-10 2018-10-08 53.809 3,832,364 -121,734 0.56% 206,216,539
2018-10-09 2018-10-05 54.792 3,954,098 -254,318 0.58% 216,651,741
2018-10-08 2018-10-04 54.792 4,208,416 +331 0.62% 230,586,256
2018-10-05 2018-10-03 55.774 4,208,085 +19,848 0.62% 234,702,445
2018-10-04 2018-10-02 55.245 4,188,237 +4,631 0.61% 231,379,764
2018-10-03 2018-09-28 56.757 4,183,606 -30,037 0.61% 237,447,424
2018-10-02 2018-09-27 57.512 4,213,643 -5,822 0.62% 242,336,674
2018-09-28 2018-09-26 56.908 4,219,465 -89,249 0.62% 240,120,431
2018-09-27 2018-09-24 55.245 4,308,714 +19,848 0.63% 238,035,534
2018-09-26 2018-09-21 56.832 4,288,866 -346,743 0.63% 243,745,758
2018-09-24 2018-09-20 55.245 4,635,609 +15,879 0.68% 256,094,896
2018-09-21 2018-09-19 54.489 4,619,730 +7,939 0.68% 251,726,309
2018-09-20 2018-09-18 53.205 4,611,791 +8,534 0.67% 245,368,623
2018-09-18 2018-09-14 52.524 4,603,257 -1,654 0.67% 241,783,564
2018-09-17 2018-09-13 51.315 4,604,911 -9,593 0.67% 236,302,199
2018-09-14 2018-09-12 49.350 4,614,504 +59,676 0.67% 227,727,226
2018-09-13 2018-09-11 49.728 4,554,828 +1,059 0.67% 226,503,347
2018-09-12 2018-09-10 50.711 4,553,769 -13,365 0.67% 230,924,635
2018-09-10 2018-09-06 51.693 4,567,134 -264 0.67% 236,089,463
2018-09-07 2018-09-05 52.071 4,567,398 +16,209 0.67% 237,829,010
2018-09-06 2018-09-04 53.053 4,551,189 +17,201 0.67% 241,456,406
2018-09-05 2018-09-03 53.356 4,533,988 +14,423 0.66% 241,914,453
2018-09-04 2018-08-31 53.734 4,519,565 -3,308 0.66% 242,852,728
2018-09-03 2018-08-30 54.792 4,522,873 -3,837 0.66% 247,815,889
2018-08-31 2018-08-29 55.321 4,526,710 -5,491 0.66% 250,420,860
2018-08-30 2018-08-28 54.263 4,532,201 -5,095 0.66% 245,929,346
2018-08-29 2018-08-27 53.960 4,537,296 -218,525 0.66% 244,834,194
2018-08-27 2018-08-23 52.449 4,755,821 +3,308 0.70% 249,437,485
2018-08-24 2018-08-22 53.053 4,752,513 -7,476 0.69% 252,137,344
2018-08-23 2018-08-21 52.222 4,759,989 +7,608 0.70% 248,576,887
2018-08-22 2018-08-20 50.484 4,752,381 +3,308 0.69% 239,918,900
2018-08-21 2018-08-17 49.199 4,749,073 -2,977 0.69% 233,650,429
2018-08-17 2018-08-15 48.292 4,752,050 +13,563 0.69% 229,487,275
2018-08-16 2018-08-14 50.408 4,738,487 +662 0.69% 238,859,366
2018-08-15 2018-08-13 50.786 4,737,825 +14,555 0.69% 240,616,296
2018-08-14 2018-08-10 52.298 4,723,270 -993 0.69% 247,016,302
2018-08-13 2018-08-09 52.222 4,724,263 +6,682 0.69% 246,711,198
2018-08-08 2018-08-06 49.653 4,717,581 +20,510 0.69% 234,240,229
2018-08-07 2018-08-03 49.728 4,697,071 +4,036 0.69% 233,576,834
2018-08-06 2018-08-02 51.618 4,693,035 +20,178 0.69% 242,243,005
2018-08-03 2018-08-01 53.507 4,672,857 -4,962 0.68% 250,030,217
2018-07-31 2018-07-27 54.792 4,677,819 +33,874 0.68% 256,305,643
2018-07-30 2018-07-26 55.018 4,643,945 -87,198 0.68% 255,502,524
2018-07-27 2018-07-25 56.303 4,731,143 -239,763 0.69% 266,378,455
2018-07-26 2018-07-24 55.321 4,970,906 -57,823 0.73% 274,994,103
2018-07-25 2018-07-23 54.263 5,028,729 -147,140 0.74% 272,872,283
2018-07-24 2018-07-20 54.187 5,175,869 +191,797 0.76% 280,465,328
2018-07-23 2018-07-19 51.315 4,984,072 -75,488 0.73% 255,758,944
2018-07-20 2018-07-18 49.275 5,059,560 -10,056 0.74% 249,308,505
2018-07-19 2018-07-17 48.821 5,069,616 -17,599 0.74% 247,505,202
2018-07-16 2018-07-12 48.821 5,087,215 +1,456 0.74% 248,364,408
2018-07-13 2018-07-11 47.310 5,085,759 +100,496 0.74% 240,606,224
2018-07-12 2018-07-10 50.320 4,985,263 +119,088 0.73% 250,859,519
2018-07-11 2018-07-09 50.089 4,866,175 +113,518 0.71% 243,742,021
2018-07-10 2018-07-06 48.163 4,752,657 -289,190 0.71% 228,900,014
2018-07-09 2018-07-05 48.163 5,041,847 +228,523 0.75% 242,828,137
2018-07-05 2018-07-03 49.010 4,813,324 +3,828 0.72% 235,901,955
2018-07-04 2018-06-29 50.320 4,809,496 -2,011 0.72% 242,014,885
2018-07-03 2018-06-28 49.550 4,811,507 +21,217 0.72% 238,408,329
2018-06-29 2018-06-27 49.858 4,790,290 -81,040 0.71% 238,833,595
2018-06-28 2018-06-26 51.938 4,871,330 +2,660 0.73% 253,009,470
2018-06-27 2018-06-25 52.016 4,868,670 -41,851 0.73% 253,246,493
2018-06-26 2018-06-22 54.481 4,910,521 -648 0.73% 267,532,357
2018-06-25 2018-06-21 53.248 4,911,169 -206,657 0.73% 261,512,381
2018-06-22 2018-06-20 55.021 5,117,826 +13,366 0.76% 281,587,296
2018-06-21 2018-06-19 55.175 5,104,460 -458,798 0.76% 281,638,587
2018-06-20 2018-06-15 57.718 5,563,258 +25,954 0.83% 321,100,031
2018-06-19 2018-06-14 58.566 5,537,304 +32,442 0.83% 324,295,773
2018-06-15 2018-06-13 57.641 5,504,862 +259 0.82% 317,305,327
2018-06-14 2018-06-12 58.103 5,504,603 -21,606 0.82% 319,835,508
2018-06-13 2018-06-11 57.564 5,526,209 -65 0.82% 318,109,938
2018-06-12 2018-06-08 57.333 5,526,274 +27,576 0.82% 316,836,114
2018-06-11 2018-06-07 58.797 5,498,698 +610,368 0.82% 323,305,978
2018-06-07 2018-06-05 57.024 4,888,330 +714 0.73% 278,754,293
2018-06-06 2018-06-04 56.485 4,887,616 -909 0.73% 276,077,098
2018-06-04 2018-05-31 54.867 4,888,525 +26,992 0.73% 268,217,533
2018-06-01 2018-05-30 53.557 4,861,533 +404,425 0.72% 260,367,859
2018-05-31 2018-05-29 54.404 4,457,108 +1,427 0.66% 242,486,289
2018-05-28 2018-05-24 56.100 4,455,681 +3,894 0.66% 249,962,465
2018-05-25 2018-05-23 55.791 4,451,787 -3,245 0.66% 248,371,793
2018-05-23 2018-05-18 57.410 4,455,032 +13,886 0.66% 255,762,241
2018-05-21 2018-05-17 56.331 4,441,146 +1,557 0.66% 250,173,760
2018-05-18 2018-05-16 57.564 4,439,589 +51,907 0.66% 255,559,893
2018-05-16 2018-05-14 60.107 4,387,682 -3,698 0.65% 263,729,721
2018-05-15 2018-05-11 58.643 4,391,380 -1,298 0.65% 257,522,396
2018-05-14 2018-05-10 57.949 4,392,678 -8,110 0.65% 254,552,015
2018-05-11 2018-05-09 58.951 4,400,788 -13,302 0.66% 259,430,607
2018-05-10 2018-05-08 58.951 4,414,090 -10,770 0.66% 260,214,772
2018-05-09 2018-05-07 56.254 4,424,860 +25,175 0.66% 248,915,375
2018-05-07 2018-05-03 55.406 4,399,685 +6,813 0.66% 243,769,745
2018-05-04 2018-05-02 55.791 4,392,872 -18,428 0.65% 245,084,838
2018-05-03 2018-04-30 56.947 4,411,300 +39,710 0.66% 251,211,988
2018-05-02 2018-04-27 54.096 4,371,590 -649 0.65% 236,486,234
2018-04-30 2018-04-26 53.865 4,372,239 +3,114 0.65% 235,510,567
2018-04-27 2018-04-25 55.175 4,369,125 +6,813 0.65% 241,066,477
2018-04-26 2018-04-24 55.714 4,362,312 +62,614 0.65% 243,043,690
2018-04-25 2018-04-23 53.788 4,299,698 -10,057 0.64% 231,271,813
2018-04-24 2018-04-20 53.788 4,309,755 -325 0.64% 231,812,758
2018-04-23 2018-04-19 54.327 4,310,080 -3,568 0.64% 234,155,184
2018-04-20 2018-04-18 53.788 4,313,648 -40,359 0.64% 232,022,154
2018-04-19 2018-04-17 53.788 4,354,007 +584 0.65% 234,192,981
2018-04-18 2018-04-16 56.254 4,353,423 -6,553 0.65% 244,896,770
2018-04-17 2018-04-13 58.257 4,359,976 +20,439 0.65% 254,000,881
2018-04-16 2018-04-12 58.334 4,339,537 +32,442 0.65% 253,144,563
2018-04-13 2018-04-11 59.567 4,307,095 +18,946 0.64% 256,562,556
2018-04-12 2018-04-10 59.876 4,288,149 -36,595 0.64% 256,755,772
2018-04-11 2018-04-09 57.872 4,324,744 +4,283 0.64% 250,282,031
2018-04-10 2018-04-06 56.793 4,320,461 +77,472 0.64% 245,373,075
2018-04-09 2018-04-04 55.791 4,242,989 +487,542 0.63% 236,722,643
2018-04-06 2018-04-03 55.791 3,755,447 +78,445 0.56% 209,521,952
2018-04-04 2018-03-29 56.331 3,677,002 +23,164 0.55% 207,128,839
2018-04-03 2018-03-28 56.177 3,653,838 +114,780 0.54% 205,260,861
2018-03-29 2018-03-27 58.257 3,539,058 -23,164 0.53% 206,176,330
2018-03-28 2018-03-26 58.566 3,562,222 +82,469 0.53% 208,623,824
2018-03-27 2018-03-23 58.412 3,479,753 +120,230 0.52% 203,257,674
2018-03-26 2018-03-22 59.876 3,359,523 +35,233 0.50% 201,153,673
2018-03-23 2018-03-21 61.417 3,324,290 +436,153 0.50% 204,167,473
2018-03-22 2018-03-20 68.275 2,888,137 +10,446 0.43% 197,188,163
2018-03-21 2018-03-19 69.816 2,877,691 +24,786 0.43% 200,910,061
2018-03-20 2018-03-16 70.895 2,852,905 +3,634 0.43% 202,257,422
2018-03-19 2018-03-15 71.512 2,849,271 -66,572 0.42% 203,756,308
2018-03-16 2018-03-14 70.587 2,915,843 +39,450 0.43% 205,820,647
2018-03-15 2018-03-13 70.895 2,876,393 +52,362 0.43% 203,922,609
2018-03-14 2018-03-12 72.128 2,824,031 -33,870 0.42% 203,692,312
2018-03-13 2018-03-09 71.435 2,857,901 +6,099 0.43% 204,153,224
2018-03-12 2018-03-08 71.049 2,851,802 -40,228 0.43% 202,618,744
2018-03-09 2018-03-07 69.585 2,892,030 +45,095 0.43% 201,242,578
2018-03-08 2018-03-06 70.664 2,846,935 -28,095 0.42% 201,176,022
2018-03-07 2018-03-05 67.042 2,875,030 +19,595 0.43% 192,748,480
2018-03-06 2018-03-02 69.354 2,855,435 +35,816 0.43% 198,035,987
2018-03-05 2018-03-01 72.128 2,819,619 +14,599 0.42% 203,374,082
2018-03-02 2018-02-28 72.205 2,805,020 -2,855 0.42% 202,537,237
2018-03-01 2018-02-27 74.440 2,807,875 -129,185 0.42% 209,018,259
2018-02-28 2018-02-26 76.829 2,937,060 +28,549 0.44% 225,651,022
2018-02-27 2018-02-23 75.056 2,908,511 -13,690 0.43% 218,302,644
2018-02-26 2018-02-22 72.899 2,922,201 -17,973 0.44% 213,024,988
2018-02-23 2018-02-21 73.130 2,940,174 +23,812 0.44% 215,014,909
2018-02-22 2018-02-20 71.974 2,916,362 +27,771 0.43% 209,902,512
2018-02-21 2018-02-15 71.281 2,888,591 +30,950 0.43% 205,900,364
2018-02-20 2018-02-13 69.508 2,857,641 +18,751 0.43% 198,629,402
2018-02-14 2018-02-12 69.662 2,838,890 +70,789 0.42% 197,763,584
2018-02-13 2018-02-09 69.354 2,768,101 -31,988 0.41% 191,979,020
2018-02-12 2018-02-08 71.281 2,800,089 +7,138 0.42% 199,591,893
2018-02-09 2018-02-07 71.589 2,792,951 -137,556 0.42% 199,943,992
2018-02-08 2018-02-06 73.978 2,930,507 +48,404 0.44% 216,792,036
2018-02-07 2018-02-05 77.599 2,882,103 +36,271 0.43% 223,649,688
2018-02-06 2018-02-02 76.829 2,845,832 -53,141 0.42% 218,642,078
2018-02-05 2018-02-01 76.212 2,898,973 +62,938 0.43% 220,937,681
2018-02-02 2018-01-31 78.524 2,836,035 -151,245 0.42% 222,697,376
2018-02-01 2018-01-30 75.981 2,987,280 -143,849 0.45% 226,977,169
2018-01-31 2018-01-29 78.139 3,131,129 +188,814 0.47% 244,662,971
2018-01-30 2018-01-26 80.142 2,942,315 +96,677 0.44% 235,804,362
2018-01-29 2018-01-25 79.449 2,845,638 +17,714 0.42% 226,082,864
2018-01-26 2018-01-24 81.452 2,827,924 +74,812 0.42% 230,341,425
2018-01-25 2018-01-23 82.917 2,753,112 -322,217 0.41% 228,278,747
2018-01-24 2018-01-22 82.454 3,075,329 +53,400 0.46% 253,573,982
2018-01-23 2018-01-19 83.764 3,021,929 -53,659 0.45% 253,129,714
2018-01-22 2018-01-18 86.693 3,075,588 -498,832 0.46% 266,630,612
2018-01-19 2018-01-17 86.307 3,574,420 -4,477 0.53% 308,498,412
2018-01-18 2018-01-16 86.076 3,578,897 -538,281 0.53% 308,057,440
2018-01-17 2018-01-15 83.456 4,117,178 -112,380 0.61% 343,603,381
2018-01-16 2018-01-12 82.223 4,229,558 +68,064 0.63% 347,767,292
2018-01-15 2018-01-11 81.144 4,161,494 +3,114 0.62% 337,681,270
2018-01-12 2018-01-10 81.761 4,158,380 +11,614 0.62% 339,992,147
2018-01-11 2018-01-09 83.456 4,146,766 -33,156 0.62% 346,072,679
2018-01-10 2018-01-08 82.146 4,179,922 +75,266 0.62% 343,363,962
2018-01-09 2018-01-05 83.379 4,104,656 -28,679 0.61% 342,242,040
2018-01-08 2018-01-04 86.538 4,133,335 -29,262 0.62% 357,692,382
2018-01-05 2018-01-03 84.920 4,162,597 +22,385 0.62% 353,488,501
2018-01-04 2018-01-02 86.076 4,140,212 +14,404 0.62% 356,373,237
2018-01-03 2017-12-29 82.300 4,125,808 +1,298 0.61% 339,554,582
2018-01-02 2017-12-28 82.300 4,124,510 -23,099 0.61% 339,447,756
2017-12-29 2017-12-27 79.757 4,147,609 -41,072 0.62% 330,801,513
2017-12-28 2017-12-22 80.682 4,188,681 +44,900 0.62% 337,950,659
2017-12-27 2017-12-21 80.220 4,143,781 +52,427 0.62% 332,412,122
2017-12-22 2017-12-20 79.911 4,091,354 +168,894 0.61% 326,945,334
2017-12-21 2017-12-19 82.685 3,922,460 +120,620 0.58% 324,330,338
2017-12-20 2017-12-18 79.526 3,801,840 -10,122 0.57% 302,345,049
2017-12-19 2017-12-15 80.142 3,811,962 +22,580 0.57% 305,500,011
2017-12-18 2017-12-14 80.142 3,789,382 -50,026 0.56% 303,690,395
2017-12-15 2017-12-13 79.526 3,839,408 +80,262 0.57% 305,332,681
2017-12-14 2017-12-12 80.682 3,759,146 +144,757 0.56% 303,294,967
2017-12-13 2017-12-11 83.379 3,614,389 +428,238 0.54% 301,364,076
2017-12-12 2017-12-08 80.605 3,186,151 +498,247 0.47% 256,819,128
2017-12-11 2017-12-07 76.598 2,687,904 +22,126 0.40% 205,887,257
2017-12-08 2017-12-06 76.752 2,665,778 +61,186 0.40% 204,603,306
2017-12-07 2017-12-05 80.451 2,604,592 +98,624 0.39% 209,541,250
2017-12-06 2017-12-04 79.372 2,505,968 -143,978 0.37% 198,903,339
2017-12-05 2017-12-01 76.598 2,649,946 -141,578 0.39% 202,979,761
2017-12-04 2017-11-30 76.752 2,791,524 -126,200 0.42% 214,254,540
2017-12-01 2017-11-29 80.065 2,917,724 +77,147 0.43% 233,608,738
2017-11-30 2017-11-28 80.374 2,840,577 +43,213 0.42% 228,307,513
2017-11-29 2017-11-27 81.067 2,797,364 -65,208 0.42% 226,774,412
2017-11-28 2017-11-24 84.227 2,862,572 -88,178 0.43% 241,104,830
2017-11-27 2017-11-23 82.454 2,950,750 -214,314 0.44% 243,301,912
2017-11-24 2017-11-22 86.538 3,165,064 +41,721 0.47% 273,899,716
2017-11-23 2017-11-21 86.307 3,123,343 +370,685 0.47% 269,567,190
2017-11-22 2017-11-20 82.069 2,752,658 +47,495 0.41% 225,907,783
2017-11-21 2017-11-17 82.531 2,705,163 +43,603 0.40% 223,260,678
2017-11-20 2017-11-16 82.917 2,661,560 -104,205 0.40% 220,687,564
2017-11-17 2017-11-15 79.372 2,765,765 +62,289 0.41% 219,523,910
2017-11-16 2017-11-14 82.917 2,703,476 +26,473 0.40% 224,163,097
2017-11-15 2017-11-13 82.685 2,677,003 -6,099 0.40% 221,349,176
2017-11-14 2017-11-10 83.071 2,683,102 -78,640 0.40% 222,887,274
2017-11-13 2017-11-09 78.909 2,761,742 +68,453 0.41% 217,927,677
2017-11-10 2017-11-08 75.827 2,693,289 +27,252 0.40% 204,224,285
2017-11-09 2017-11-07 76.752 2,666,037 -288,087 0.40% 204,623,185
2017-11-08 2017-11-06 75.056 2,954,124 +39,384 0.44% 221,726,196
2017-11-07 2017-11-03 76.058 2,914,740 -8,889 0.43% 221,690,102
2017-11-06 2017-11-02 76.444 2,923,629 +20,763 0.44% 223,492,659
2017-11-03 2017-11-01 77.060 2,902,866 -42,823 0.43% 223,695,021
2017-11-02 2017-10-31 75.134 2,945,689 +37,957 0.44% 221,320,090
2017-11-01 2017-10-30 77.137 2,907,732 -4,023 0.43% 224,294,065
2017-10-31 2017-10-27 77.677 2,911,755 +3,569 0.43% 226,175,048
2017-10-30 2017-10-26 76.752 2,908,186 -53,530 0.43% 223,208,560
2017-10-27 2017-10-25 75.750 2,961,716 -7,786 0.44% 224,350,095
2017-10-26 2017-10-24 75.056 2,969,502 +52,881 0.44% 222,880,415
2017-10-25 2017-10-23 76.444 2,916,621 -19,985 0.43% 222,956,942
2017-10-24 2017-10-20 75.365 2,936,606 -86,685 0.44% 221,316,537
2017-10-23 2017-10-19 74.286 3,023,291 +143,654 0.45% 224,587,879
2017-10-20 2017-10-18 77.060 2,879,637 -136,387 0.43% 221,904,993
2017-10-19 2017-10-17 73.746 3,016,024 +203,607 0.45% 222,421,139
2017-10-18 2017-10-16 74.825 2,812,417 +4,672 0.42% 210,439,990
2017-10-17 2017-10-13 73.824 2,807,745 +18,881 0.42% 207,277,662
2017-10-16 2017-10-12 73.978 2,788,864 +1,622 0.42% 206,313,619
2017-10-13 2017-10-11 69.585 2,787,242 +7,722 0.42% 193,950,881
2017-10-12 2017-10-10 70.279 2,779,520 -72,476 0.41% 195,341,254
2017-10-11 2017-10-09 70.818 2,851,996 -17,519 0.43% 201,973,203
2017-10-10 2017-10-06 73.130 2,869,515 -20,179 0.43% 209,847,616
2017-10-09 2017-10-04 71.974 2,889,694 +1,362 0.43% 207,983,107
2017-10-06 2017-10-03 70.664 2,888,332 +66,507 0.43% 204,101,303
2017-10-04 2017-09-29 68.044 2,821,825 -106,411 0.42% 192,008,347
2017-10-03 2017-09-28 68.583 2,928,236 +909 0.44% 200,828,531
2017-09-28 2017-09-26 70.510 2,927,327 -18,168 0.44% 206,405,688
2017-09-27 2017-09-25 69.816 2,945,495 -24,721 0.44% 205,643,893
2017-09-26 2017-09-22 71.666 2,970,216 +649 0.44% 212,863,065
2017-09-25 2017-09-21 72.591 2,969,567 -973 0.44% 215,562,574
2017-09-22 2017-09-20 72.436 2,970,540 +55,671 0.44% 215,175,384
2017-09-21 2017-09-19 71.589 2,914,869 +648 0.43% 208,671,955
2017-09-20 2017-09-18 72.359 2,914,221 +73,969 0.43% 210,871,266
2017-09-19 2017-09-15 70.510 2,840,252 -158,513 0.42% 200,266,034
2017-09-18 2017-09-14 71.512 2,998,765 -102,777 0.45% 214,446,883
2017-09-15 2017-09-13 73.130 3,101,542 -8,435 0.46% 226,815,750
2017-09-14 2017-09-12 72.668 3,109,977 +36,076 0.46% 225,994,671
2017-09-13 2017-09-11 73.901 3,073,901 -1,752 0.46% 227,163,113
2017-09-12 2017-09-08 73.901 3,075,653 +7,137 0.46% 227,292,587
2017-09-11 2017-09-07 74.440 3,068,516 +4,542 0.46% 228,420,379
2017-09-08 2017-09-06 74.748 3,063,974 -6,748 0.46% 229,026,712
2017-09-07 2017-09-05 75.519 3,070,722 +3,699 0.46% 231,897,414
2017-09-06 2017-09-04 75.365 3,067,023 -27,382 0.46% 231,145,379
2017-09-05 2017-09-01 76.983 3,094,405 +64,820 0.46% 238,216,572
2017-09-04 2017-08-31 77.214 3,029,585 -1,168 0.45% 233,926,914
2017-09-01 2017-08-30 75.981 3,030,753 -24,591 0.45% 230,280,300
2017-08-31 2017-08-29 80.836 3,055,344 -130 0.46% 246,981,789
2017-08-30 2017-08-28 80.374 3,055,474 +1,687 0.46% 245,579,567
2017-08-29 2017-08-25 82.223 3,053,787 -22,061 0.46% 251,091,777
2017-08-28 2017-08-24 79.449 3,075,848 +2,012 0.46% 244,372,800
2017-08-25 2017-08-22 78.755 3,073,836 +1,946 0.46% 242,081,118
2017-08-24 2017-08-21 76.135 3,071,890 -26,473 0.46% 233,879,380
2017-08-22 2017-08-18 75.596 3,098,363 -12,393 0.46% 234,223,590
2017-08-21 2017-08-17 77.368 3,110,756 -5,515 0.46% 240,673,896
2017-08-18 2017-08-16 76.829 3,116,271 +24,072 0.46% 239,419,602
2017-08-17 2017-08-15 77.599 3,092,199 -10,446 0.46% 239,953,028
2017-08-16 2017-08-14 77.214 3,102,645 +63,133 0.46% 239,568,182
2017-08-15 2017-08-11 76.367 3,039,512 -7,008 0.45% 232,116,945
2017-08-14 2017-08-10 79.603 3,046,520 -84,674 0.45% 242,512,252
2017-08-11 2017-08-09 81.992 3,131,194 -6,878 0.47% 256,732,549
2017-08-10 2017-08-08 82.454 3,138,072 +5,450 0.47% 258,747,409
2017-08-09 2017-08-07 81.221 3,132,622 +1,947 0.47% 254,435,633
2017-08-08 2017-08-04 81.992 3,130,675 +49,831 0.47% 256,689,995
2017-08-07 2017-08-03 82.146 3,080,844 +15,508 0.46% 253,079,077
2017-08-04 2017-08-02 84.920 3,065,336 -519 0.46% 260,308,895
2017-08-03 2017-08-01 83.148 3,065,855 -649 0.46% 254,919,105
2017-08-02 2017-07-31 77.754 3,066,504 +137,555 0.46% 238,431,719
2017-08-01 2017-07-28 76.444 2,928,949 +165,650 0.44% 223,899,339
2017-07-31 2017-07-27 76.598 2,763,299 +6,488 0.41% 211,662,340
2017-07-28 2017-07-26 76.752 2,756,811 +130 0.41% 211,590,254
2017-07-27 2017-07-25 76.135 2,756,681 -92,785 0.41% 209,880,836
2017-07-26 2017-07-24 78.062 2,849,466 +9,603 0.42% 222,434,554
2017-07-25 2017-07-21 74.517 2,839,863 +19,465 0.42% 211,618,286
2017-07-24 2017-07-20 75.519 2,820,398 +105,503 0.42% 212,993,231
2017-07-21 2017-07-19 74.979 2,714,895 +16,545 0.40% 203,561,296
2017-07-20 2017-07-18 73.438 2,698,350 +29,393 0.40% 198,162,061
2017-07-19 2017-07-17 72.668 2,668,957 -22,450 0.40% 193,946,791
2017-07-18 2017-07-14 67.042 2,691,407 -13,172 0.40% 180,437,981
2017-07-17 2017-07-13 65.886 2,704,579 +225,603 0.40% 178,194,836
2017-07-14 2017-07-12 63.497 2,478,976 -1,492 0.37% 157,408,747
2017-07-13 2017-07-11 63.883 2,480,468 +41,915 0.37% 158,459,211
2017-07-12 2017-07-10 64.355 2,438,553 +97,522 0.36% 156,933,275
2017-07-11 2017-07-07 64.980 2,341,031 +158,148 0.35% 152,119,930
2017-07-10 2017-07-06 65.761 2,182,883 +233,288 0.33% 143,548,341
2017-07-07 2017-07-05 64.824 1,949,595 +119,397 0.29% 126,379,933
2017-07-06 2017-07-04 61.387 1,830,198 -12,100 0.28% 112,350,821
2017-07-05 2017-07-03 62.559 1,842,298 -67,285 0.28% 115,251,881
2017-07-04 2017-06-30 62.012 1,909,583 +27,593 0.29% 118,417,167
2017-07-03 2017-06-29 62.168 1,881,990 +16,453 0.28% 117,000,039
2017-06-30 2017-06-28 61.700 1,865,537 +78,104 0.28% 115,102,984
2017-06-29 2017-06-27 62.481 1,787,433 +32,010 0.27% 111,679,995
2017-06-28 2017-06-26 62.871 1,755,423 +448 0.27% 110,365,489
2017-06-27 2017-06-23 62.168 1,754,975 +9,603 0.27% 109,103,737
2017-06-26 2017-06-22 61.778 1,745,372 +21,126 0.26% 107,825,161
2017-06-23 2017-06-21 61.465 1,724,246 -222,276 0.26% 105,981,384
2017-06-22 2017-06-20 62.246 1,946,522 -3,841 0.29% 121,163,906
2017-06-21 2017-06-19 63.574 1,950,363 +5,761 0.29% 123,992,518
2017-06-19 2017-06-15 61.778 1,944,602 +705 0.29% 120,133,143
2017-06-16 2017-06-14 63.027 1,943,897 -2,113 0.29% 122,518,709
2017-06-15 2017-06-13 64.121 1,946,010 +4,033 0.29% 124,779,675
2017-06-14 2017-06-12 65.448 1,941,977 -3,201 0.29% 127,099,466
2017-06-13 2017-06-09 66.073 1,945,178 -9,859 0.29% 128,524,327
2017-06-12 2017-06-08 66.230 1,955,037 +12,228 0.30% 129,481,124
2017-06-09 2017-06-07 64.824 1,942,809 +2,881 0.29% 125,940,040
2017-06-08 2017-06-06 64.980 1,939,928 +31,369 0.29% 126,056,302
2017-06-07 2017-06-05 64.355 1,908,559 -44,813 0.29% 122,825,468
2017-06-06 2017-06-02 65.839 1,953,372 -24,968 0.30% 128,608,052
2017-06-02 2017-05-31 65.683 1,978,340 +29,449 0.30% 129,942,900
2017-05-31 2017-05-26 64.121 1,948,891 +35,659 0.29% 124,964,407
2017-05-29 2017-05-25 64.043 1,913,232 +107,745 0.29% 122,528,499
2017-05-26 2017-05-24 63.730 1,805,487 +19,206 0.27% 115,064,181
2017-05-25 2017-05-23 64.043 1,786,281 +19,270 0.27% 114,398,217
2017-05-24 2017-05-22 63.886 1,767,011 +26,696 0.27% 112,888,105
2017-05-23 2017-05-19 61.856 1,740,315 +12,804 0.26% 107,648,671
2017-05-22 2017-05-18 60.919 1,727,511 -12,419 0.26% 105,237,628
2017-05-19 2017-05-17 62.715 1,739,930 -5,762 0.26% 109,119,646
2017-05-18 2017-05-16 64.121 1,745,692 +12,804 0.26% 111,935,129
2017-05-17 2017-05-15 64.199 1,732,888 +6,402 0.26% 111,249,467
2017-05-16 2017-05-12 63.808 1,726,486 -2,881 0.26% 110,164,266
2017-05-15 2017-05-11 63.340 1,729,367 -1,473 0.26% 109,537,708
2017-05-12 2017-05-10 63.574 1,730,840 -14,532 0.26% 110,036,547
2017-05-11 2017-05-09 62.559 1,745,372 -27,016 0.26% 109,188,311
2017-05-10 2017-05-08 59.357 1,772,388 +13,892 0.27% 105,202,975
2017-05-09 2017-05-05 57.951 1,758,496 +19,846 0.27% 101,906,272
2017-05-05 2017-05-02 60.528 1,738,650 -3,201 0.26% 105,237,251
2017-05-04 2017-04-28 60.060 1,741,851 -2,049 0.26% 104,614,761
2017-05-02 2017-04-27 60.997 1,743,900 -37,963 0.26% 106,372,224
2017-04-28 2017-04-26 61.465 1,781,863 -32,010 0.27% 109,522,833
2017-04-27 2017-04-25 60.372 1,813,873 -15,685 0.27% 109,507,029
2017-04-26 2017-04-24 59.044 1,829,558 +16,773 0.28% 108,024,833
2017-04-25 2017-04-21 57.560 1,812,785 -1,216 0.27% 104,344,464
2017-04-24 2017-04-20 57.560 1,814,001 -1,857 0.27% 104,414,457
2017-04-20 2017-04-18 55.686 1,815,858 +1,857 0.27% 101,117,667
2017-04-19 2017-04-13 56.389 1,814,001 -9,219 0.27% 102,289,333
2017-04-18 2017-04-12 56.233 1,823,220 -9,987 0.28% 102,524,391
2017-04-13 2017-04-11 56.467 1,833,207 -11,588 0.28% 103,515,511
2017-04-07 2017-04-05 58.419 1,844,795 -3,201 0.28% 107,771,850
2017-04-06 2017-04-03 58.263 1,847,996 +4,482 0.28% 107,670,190
2017-03-31 2017-03-29 57.482 1,843,514 +126,951 0.28% 105,969,255
2017-03-30 2017-03-28 57.717 1,716,563 -15,237 0.26% 99,074,026
2017-03-29 2017-03-27 57.326 1,731,800 +12,868 0.26% 99,277,178
2017-03-24 2017-03-22 58.654 1,718,932 +5,954 0.26% 100,821,757
2017-03-23 2017-03-21 60.216 1,712,978 -14,276 0.26% 103,148,232
2017-03-22 2017-03-20 60.919 1,727,254 -1,345 0.26% 105,221,972
2017-03-21 2017-03-17 60.919 1,728,599 -11,011 0.26% 105,303,907
2017-03-20 2017-03-16 60.841 1,739,610 -14,085 0.26% 105,838,818
2017-03-17 2017-03-15 59.825 1,753,695 +961 0.26% 104,915,211
2017-03-15 2017-03-13 60.841 1,752,734 +320 0.26% 106,637,289
2017-03-14 2017-03-10 59.825 1,752,414 -4,802 0.26% 104,838,575
2017-03-13 2017-03-09 59.981 1,757,216 +8,323 0.27% 105,400,336
2017-03-10 2017-03-08 60.294 1,748,893 +55,505 0.26% 105,447,470
2017-03-08 2017-03-06 59.591 1,693,388 -16,005 0.26% 100,910,566
2017-03-07 2017-03-03 58.966 1,709,393 +10,243 0.26% 100,796,279
2017-03-06 2017-03-02 59.591 1,699,150 -7,042 0.26% 101,253,929
2017-03-03 2017-03-01 59.591 1,706,192 +12,356 0.26% 101,673,568
2017-03-01 2017-02-27 60.294 1,693,836 +7,298 0.26% 102,127,873
2017-02-27 2017-02-23 62.090 1,686,538 -64 0.25% 104,717,408
2017-02-24 2017-02-22 62.481 1,686,602 +5,634 0.25% 105,380,007
2017-02-23 2017-02-21 62.481 1,680,968 -8,579 0.25% 105,027,991
2017-02-22 2017-02-20 62.559 1,689,547 -448 0.26% 105,695,968
2017-02-21 2017-02-17 62.559 1,689,995 +640 0.26% 105,723,994
2017-02-17 2017-02-15 64.043 1,689,355 +9,603 0.26% 108,190,817
2017-02-16 2017-02-14 63.652 1,679,752 -384 0.25% 106,919,865
2017-02-15 2017-02-13 63.886 1,680,136 +7,426 0.25% 107,337,967
2017-02-14 2017-02-10 62.871 1,672,710 -640 0.25% 105,165,226
2017-02-13 2017-02-09 62.559 1,673,350 +10,243 0.25% 104,682,704
2017-02-10 2017-02-08 62.481 1,663,107 +4,802 0.25% 103,912,024
2017-02-09 2017-02-07 62.246 1,658,305 -1,857 0.25% 103,223,447
2017-02-08 2017-02-06 61.700 1,660,162 -16,901 0.25% 102,431,418
2017-02-07 2017-02-03 57.795 1,677,063 -7,362 0.25% 96,925,204
2017-02-06 2017-02-02 57.170 1,684,425 -448 0.25% 96,298,248
2017-01-24 2017-01-20 59.044 1,684,873 -3,393 0.25% 99,482,019
2017-01-20 2017-01-18 59.044 1,688,266 -128,040 0.26% 99,682,356
2017-01-17 2017-01-13 59.825 1,816,306 +448 0.27% 108,660,929
2017-01-13 2017-01-11 58.498 1,815,858 -4,545 0.27% 106,223,187
2017-01-12 2017-01-10 58.029 1,820,403 -1,921 0.27% 105,636,008
2017-01-09 2017-01-05 58.419 1,822,324 -6,402 0.28% 106,459,107
2017-01-05 2017-01-03 56.701 1,828,726 -25,608 0.28% 103,690,958
2016-12-29 2016-12-23 54.592 1,854,334 -27,848 0.28% 101,232,687
2016-12-20 2016-12-16 56.545 1,882,182 +320 0.28% 106,427,977
2016-12-19 2016-12-15 56.545 1,881,862 -43,534 0.28% 106,409,883
2016-12-16 2016-12-14 58.185 1,925,396 +8,323 0.29% 112,029,388
2016-12-15 2016-12-13 59.279 1,917,073 -21,831 0.29% 113,641,263
2016-12-14 2016-12-12 58.576 1,938,904 -3,521 0.29% 113,572,503
2016-12-13 2016-12-09 61.465 1,942,425 -384 0.29% 119,391,832
2016-12-12 2016-12-08 61.153 1,942,809 -6,594 0.29% 118,808,495
2016-12-07 2016-12-05 60.919 1,949,403 +3,521 0.29% 118,754,988
2016-12-06 2016-12-02 60.528 1,945,882 -6,402 0.29% 117,780,618
2016-12-01 2016-11-29 60.919 1,952,284 -3,841 0.29% 118,930,494
2016-11-30 2016-11-28 62.246 1,956,125 -128 0.30% 121,761,657
2016-11-29 2016-11-25 62.403 1,956,253 -641 0.30% 122,075,195
2016-11-28 2016-11-24 61.778 1,956,894 -10,883 0.30% 120,892,515
2016-11-24 2016-11-22 59.357 1,967,777 -187,450 0.30% 116,800,607
2016-11-23 2016-11-21 58.107 2,155,227 -74,583 0.33% 125,233,806
2016-11-21 2016-11-17 55.295 2,229,810 -5,122 0.34% 123,298,202
2016-11-17 2016-11-15 54.202 2,234,932 -1,920 0.34% 121,137,724
2016-11-16 2016-11-14 53.265 2,236,852 -3,841 0.34% 119,145,392
2016-11-15 2016-11-11 54.124 2,240,693 -641 0.34% 121,274,982
2016-11-14 2016-11-10 53.968 2,241,334 -17,989 0.34% 120,959,575
2016-11-11 2016-11-09 52.796 2,259,323 +22,471 0.34% 119,283,575
2016-11-10 2016-11-08 54.046 2,236,852 -1,921 0.34% 120,892,392
2016-11-09 2016-11-07 53.577 2,238,773 -19,270 0.34% 119,947,114
2016-11-07 2016-11-03 53.109 2,258,043 +12,804 0.34% 119,921,416
2016-11-04 2016-11-02 52.874 2,245,239 +9,667 0.34% 118,715,349
2016-11-03 2016-11-01 53.890 2,235,572 -22,855 0.34% 120,474,013
2016-11-02 2016-10-31 52.484 2,258,427 -1,088 0.34% 118,530,729
2016-11-01 2016-10-28 52.796 2,259,515 -2,561 0.34% 119,293,712
2016-10-31 2016-10-27 53.265 2,262,076 -7,042 0.34% 120,488,943
2016-10-26 2016-10-24 53.890 2,269,118 +3,201 0.34% 122,281,793
2016-10-25 2016-10-20 53.109 2,265,917 +3,009 0.34% 120,339,593
2016-10-24 2016-10-19 53.811 2,262,908 -2,881 0.34% 121,770,404
2016-10-20 2016-10-18 54.280 2,265,789 -3,521 0.34% 122,987,195
2016-10-19 2016-10-17 53.733 2,269,310 +5,121 0.34% 121,937,670
2016-10-18 2016-10-14 54.436 2,264,189 +64 0.34% 123,254,016
2016-10-17 2016-10-13 54.280 2,264,125 -25,608 0.34% 122,896,872
2016-10-14 2016-10-12 54.671 2,289,733 -107,489 0.35% 125,181,027
2016-10-13 2016-10-11 54.749 2,397,222 -344,426 0.36% 131,244,738
2016-10-11 2016-10-06 55.139 2,741,648 -1,281 0.41% 151,172,231
2016-10-07 2016-10-05 54.514 2,742,929 -4,737 0.41% 149,529,064
2016-10-06 2016-10-04 54.436 2,747,666 +7,042 0.42% 149,572,704
2016-10-05 2016-10-03 54.202 2,740,624 -32,010 0.41% 148,547,228
2016-10-04 2016-09-30 53.499 2,772,634 -62,611 0.42% 148,333,329
2016-10-03 2016-09-29 54.202 2,835,245 -8,963 0.43% 153,675,873
2016-09-30 2016-09-28 53.655 2,844,208 -4,481 0.43% 152,606,741
2016-09-29 2016-09-27 53.733 2,848,689 -63,252 0.43% 153,069,655
2016-09-28 2016-09-26 52.796 2,911,941 +20,678 0.44% 153,739,298
2016-09-27 2016-09-23 53.187 2,891,263 -16,005 0.44% 153,776,629
2016-09-26 2016-09-22 53.421 2,907,268 +192 0.44% 155,309,062
2016-09-23 2016-09-21 53.109 2,907,076 +5,250 0.44% 154,390,625
2016-09-22 2016-09-20 53.109 2,901,826 -8,963 0.44% 154,111,805
2016-09-21 2016-09-19 53.265 2,910,789 +153,648 0.44% 155,042,487
2016-09-20 2016-09-15 52.015 2,757,141 +95,709 0.42% 143,413,103
2016-09-19 2016-09-14 50.844 2,661,432 -2,880 0.40% 135,316,884
2016-09-15 2016-09-13 51.000 2,664,312 -1,345 0.40% 135,879,484
2016-09-14 2016-09-12 52.171 2,665,657 -635,717 0.40% 139,070,929
2016-09-13 2016-09-09 53.733 3,301,374 -91,420 0.50% 177,393,945
2016-09-12 2016-09-08 52.796 3,392,794 +547,946 0.51% 179,126,489
2016-09-09 2016-09-07 51.468 2,844,848 -38,796 0.43% 146,419,901
2016-09-08 2016-09-06 50.297 2,883,644 +76,183 0.44% 145,038,446
2016-09-07 2016-09-05 50.297 2,807,461 -32,010 0.42% 141,206,675
2016-09-06 2016-09-02 48.813 2,839,471 +3,201 0.43% 138,603,144
2016-09-05 2016-09-01 49.672 2,836,270 -1,280 0.43% 140,883,559
2016-09-02 2016-08-31 49.282 2,837,550 -6,210 0.43% 139,839,064
2016-09-01 2016-08-30 49.516 2,843,760 +1,921 0.43% 140,811,403
2016-08-31 2016-08-29 49.282 2,841,839 +5,825 0.43% 140,050,433
2016-08-30 2016-08-26 49.672 2,836,014 +51,216 0.43% 140,870,843
2016-08-29 2016-08-25 49.985 2,784,798 +12,804 0.42% 139,196,815
2016-08-26 2016-08-24 49.516 2,771,994 -18,245 0.42% 137,257,843
2016-08-25 2016-08-23 49.906 2,790,239 -7,555 0.42% 139,250,861
2016-08-24 2016-08-22 50.297 2,797,794 -431,045 0.42% 140,720,454
2016-08-23 2016-08-19 50.766 3,228,839 -51,280 0.49% 163,913,745
2016-08-22 2016-08-18 50.453 3,280,119 -38,412 0.50% 165,492,282
2016-08-19 2016-08-17 50.531 3,318,531 -78,040 0.50% 167,689,468
2016-08-18 2016-08-16 50.063 3,396,571 -16,901 0.51% 170,041,275
2016-08-17 2016-08-15 51.000 3,413,472 +107,489 0.52% 174,086,523
2016-08-16 2016-08-12 47.563 3,305,983 +305,759 0.50% 157,243,802
2016-08-15 2016-08-11 45.845 3,000,224 +54,352 0.45% 137,545,824
2016-08-10 2016-08-08 44.986 2,945,872 -2,176 0.44% 132,523,221
2016-08-09 2016-08-05 44.283 2,948,048 -32,970 0.45% 130,548,906
2016-08-05 2016-08-03 43.190 2,981,018 -33,291 0.45% 128,749,442
2016-08-04 2016-08-01 44.049 3,014,309 -40,908 0.46% 132,776,893
2016-08-03 2016-07-29 42.877 3,055,217 +12,804 0.46% 130,999,619
2016-08-01 2016-07-28 43.580 3,042,413 +11,523 0.46% 132,589,152
2016-07-29 2016-07-27 43.815 3,030,890 -18,438 0.46% 132,797,122
2016-07-28 2016-07-26 44.205 3,049,328 -640 0.46% 134,795,750
2016-07-27 2016-07-25 43.893 3,049,968 +4,482 0.46% 133,871,221
2016-07-26 2016-07-22 43.502 3,045,486 +6,402 0.46% 132,485,219
2016-07-25 2016-07-21 44.049 3,039,084 -256 0.46% 133,868,203
2016-07-22 2016-07-20 43.815 3,039,340 +64,019 0.46% 133,167,355
2016-07-19 2016-07-15 44.439 2,975,321 -7,042 0.45% 132,221,391
2016-07-18 2016-07-14 44.049 2,982,363 -3,841 0.45% 131,369,708
2016-07-15 2016-07-13 43.736 2,986,204 -102,432 0.45% 130,605,999
2016-07-14 2016-07-12 43.268 3,088,636 -64,660 0.47% 133,638,662
2016-07-13 2016-07-11 42.174 3,153,296 +6,658 0.48% 132,988,512
2016-07-12 2016-07-08 42.853 3,146,638 -640 0.48% 134,843,358
2016-07-11 2016-07-07 43.011 3,147,278 +38,375 0.48% 135,368,462
2016-07-08 2016-07-06 42.774 3,108,903 +99,854 0.48% 132,980,489
2016-07-07 2016-07-05 43.407 3,009,049 +1,265 0.46% 130,612,605
2016-07-06 2016-07-04 44.593 3,007,784 -439,259 0.46% 134,124,846
2016-07-05 2016-06-30 43.565 3,447,043 -21,439 0.53% 150,169,518
2016-07-04 2016-06-29 43.011 3,468,482 -4,426 0.53% 149,183,858
2016-06-30 2016-06-28 42.379 3,472,908 +6,830 0.53% 147,177,546
2016-06-29 2016-06-27 42.458 3,466,078 +27,951 0.53% 147,162,144
2016-06-28 2016-06-24 42.853 3,438,127 +47,050 0.53% 147,334,580
2016-06-27 2016-06-23 42.932 3,391,077 +1,075 0.52% 145,586,454
2016-06-24 2016-06-22 43.011 3,390,002 -759 0.52% 145,808,332
2016-06-23 2016-06-21 42.458 3,390,761 +1,897,177 0.52% 143,964,348
2016-06-22 2016-06-20 42.142 1,493,584 +1,265 0.23% 62,941,973
2016-06-21 2016-06-17 41.588 1,492,319 +1,897 0.23% 62,062,734
2016-06-20 2016-06-16 41.193 1,490,422 +632 0.23% 61,394,641
2016-06-17 2016-06-15 41.667 1,489,790 +74,876 0.23% 62,075,347
2016-06-16 2016-06-14 41.272 1,414,914 -633 0.22% 58,396,126
2016-06-15 2016-06-13 41.114 1,415,547 +1,202 0.22% 58,198,411
2016-06-14 2016-06-10 42.142 1,414,345 -1,265 0.22% 59,602,717
2016-06-13 2016-06-08 42.774 1,415,610 +181,054 0.22% 60,551,426
2016-06-10 2016-06-07 43.407 1,234,556 -7,779 0.19% 53,587,886
2016-06-08 2016-06-06 42.537 1,242,335 +7,526 0.19% 52,845,071
2016-06-07 2016-06-03 42.537 1,234,809 -54,006 0.19% 52,524,938
2016-06-06 2016-06-02 42.221 1,288,815 -1,455 0.20% 54,414,586
2016-06-03 2016-06-01 42.221 1,290,270 +43,319 0.20% 54,476,017
2016-06-02 2016-05-31 42.063 1,246,951 -170,619 0.19% 52,449,881
2016-06-01 2016-05-30 41.114 1,417,570 -9,613 0.22% 58,281,584
2016-05-31 2016-05-27 40.639 1,427,183 -3,794 0.22% 57,999,770
2016-05-30 2016-05-26 40.244 1,430,977 +1,265 0.22% 57,588,256
2016-05-27 2016-05-25 39.928 1,429,712 -63,682 0.22% 57,085,187
2016-05-26 2016-05-24 38.505 1,493,394 +632,392 0.23% 57,502,517
2016-05-25 2016-05-23 38.900 861,002 -12,648 0.13% 33,492,900
2016-05-24 2016-05-20 39.058 873,650 +4,427 0.13% 34,123,056
2016-05-23 2016-05-19 38.346 869,223 -6,324 0.13% 33,331,621
2016-05-20 2016-05-18 38.426 875,547 -3,731 0.13% 33,643,349
2016-05-19 2016-05-17 38.979 879,278 -15,810 0.13% 34,273,355
2016-05-16 2016-05-12 38.742 895,088 +3,162 0.14% 34,677,302
2016-05-13 2016-05-11 38.663 891,926 -120,155 0.14% 34,484,281
2016-05-12 2016-05-10 38.505 1,012,081 +633 0.15% 38,969,759
2016-05-11 2016-05-09 38.505 1,011,448 +632 0.15% 38,945,386
2016-05-10 2016-05-06 38.505 1,010,816 +14,545 0.15% 38,921,051
2016-05-09 2016-05-05 39.453 996,271 +6,451 0.15% 39,306,242
2016-05-06 2016-05-04 39.532 989,820 +2,719 0.15% 39,129,988
2016-05-05 2016-05-03 39.532 987,101 -8,221 0.15% 39,022,500
2016-05-04 2016-04-29 40.244 995,322 +1,265 0.15% 40,055,751
2016-05-03 2016-04-28 40.639 994,057 +1,644 0.15% 40,397,817
2016-04-29 2016-04-27 41.035 992,413 +1,581 0.15% 40,723,331
2016-04-28 2016-04-26 41.509 990,832 +33,580 0.15% 41,128,495
2016-04-27 2016-04-25 41.746 957,252 +8,853 0.15% 39,961,676
2016-04-26 2016-04-22 42.379 948,399 +190 0.15% 40,191,977
2016-04-25 2016-04-21 42.853 948,209 +9,170 0.14% 40,633,745
2016-04-22 2016-04-20 42.300 939,039 -10,624 0.14% 39,721,066
2016-04-20 2016-04-18 42.537 949,663 +74,369 0.15% 40,395,713
2016-04-19 2016-04-15 43.565 875,294 -22,134 0.13% 38,131,952
2016-04-18 2016-04-14 43.881 897,428 -6,830 0.14% 39,380,034
2016-04-15 2016-04-13 43.723 904,258 +49,137 0.14% 39,536,751
2016-04-14 2016-04-12 41.983 855,121 +8,221 0.13% 35,900,920
2016-04-13 2016-04-11 41.746 846,900 +6,893 0.13% 35,354,894
2016-04-12 2016-04-08 41.035 840,007 +5,313 0.13% 34,469,402
2016-04-11 2016-04-07 41.114 834,694 +5,501 0.13% 34,317,380
2016-04-08 2016-04-06 41.588 829,193 +75,887 0.13% 34,484,574
2016-04-07 2016-04-05 41.825 753,306 -11,130 0.12% 31,507,256
2016-04-05 2016-03-31 43.248 764,436 -14,861 0.12% 33,060,692
2016-04-01 2016-03-30 42.853 779,297 -18,339 0.12% 33,395,333
2016-03-31 2016-03-29 41.667 797,636 +5,438 0.12% 33,235,242
2016-03-30 2016-03-24 41.193 792,198 -3,794 0.12% 32,632,846
2016-03-29 2016-03-23 42.063 795,992 +31,050 0.12% 33,481,417
2016-03-24 2016-03-22 42.458 764,942 -3,351 0.12% 32,477,776
2016-03-23 2016-03-21 42.853 768,293 -1,726,558 0.12% 32,923,777
2016-03-22 2016-03-18 41.035 2,494,851 -2,270,288 0.38% 102,375,364
2016-03-21 2016-03-17 40.323 4,765,139 -5,059 0.73% 192,145,067
2016-03-17 2016-03-15 39.137 4,770,198 +9,486 0.73% 186,691,736
2016-03-15 2016-03-11 38.346 4,760,712 +3,162 0.73% 182,556,431
2016-03-14 2016-03-10 37.635 4,757,550 +18,087 0.73% 179,049,784
2016-03-11 2016-03-09 38.505 4,739,463 -92,266 0.72% 182,491,057
2016-03-10 2016-03-08 38.900 4,831,729 -336,180 0.74% 187,953,821
2016-03-09 2016-03-07 39.532 5,167,909 +104,092 0.79% 204,299,992
2016-03-08 2016-03-04 39.611 5,063,817 +51,413 0.77% 200,585,353
2016-03-07 2016-03-03 38.109 5,012,404 +1,493,900 0.77% 191,019,012
2016-03-04 2016-03-02 38.030 3,518,504 +141,024 0.54% 133,809,397
2016-03-03 2016-03-01 35.816 3,377,480 +510,403 0.52% 120,969,107
2016-03-02 2016-02-29 35.579 2,867,077 -2,719 0.44% 102,008,265
2016-03-01 2016-02-26 36.844 2,869,796 -948 0.44% 105,735,404
2016-02-29 2016-02-25 36.686 2,870,744 -21,186 0.44% 105,316,383
2016-02-25 2016-02-23 39.058 2,891,930 -73,989 0.44% 112,953,115
2016-02-24 2016-02-22 39.374 2,965,919 +99,917 0.45% 116,780,980
2016-02-23 2016-02-19 38.267 2,866,002 -6,323 0.44% 109,674,418
2016-02-22 2016-02-18 38.584 2,872,325 +21,121 0.44% 110,824,783
2016-02-19 2016-02-17 37.714 2,851,204 +1,265 0.44% 107,530,127
2016-02-18 2016-02-16 38.030 2,849,939 +11,826 0.44% 108,383,739
2016-02-16 2016-02-12 34.947 2,838,113 -3,162 0.43% 99,182,589
2016-02-11 2016-02-04 38.821 2,841,275 +14,988 0.43% 110,300,695
2016-02-05 2016-02-03 38.821 2,826,287 +189 0.43% 109,718,849
2016-02-04 2016-02-02 40.323 2,826,098 +190 0.43% 113,956,967
2016-02-03 2016-02-01 40.560 2,825,908 -4,427 0.43% 114,619,596
2016-02-02 2016-01-29 41.746 2,830,335 +4,427 0.43% 118,155,857
2016-02-01 2016-01-28 40.797 2,825,908 -26,940 0.43% 115,289,886
2016-01-29 2016-01-27 40.481 2,852,848 -6,197 0.44% 115,486,729
2016-01-28 2016-01-26 40.639 2,859,045 -3,668 0.44% 116,189,691
2016-01-27 2016-01-25 42.853 2,862,713 -6,324 0.44% 122,676,276
2016-01-26 2016-01-22 42.695 2,869,037 -7,083 0.44% 122,493,600
2016-01-25 2016-01-21 40.639 2,876,120 -15,304 0.44% 116,883,608
2016-01-22 2016-01-20 41.667 2,891,424 +7,842 0.44% 120,477,483
2016-01-21 2016-01-19 43.881 2,883,582 +6,956 0.44% 126,534,449
2016-01-20 2016-01-18 42.695 2,876,626 -5,691 0.44% 122,817,612
2016-01-19 2016-01-15 42.616 2,882,317 -949 0.44% 122,832,700
2016-01-18 2016-01-14 44.276 2,883,266 -3,162 0.44% 127,660,407
2016-01-15 2016-01-13 44.514 2,886,428 +4,048 0.44% 128,485,054
2016-01-14 2016-01-12 44.434 2,882,380 +2,023 0.44% 128,076,969
2016-01-13 2016-01-11 45.146 2,880,357 -1,265 0.44% 130,036,693
2016-01-12 2016-01-08 46.885 2,881,622 +51,857 0.44% 135,106,173
2016-01-11 2016-01-07 46.253 2,829,765 +4,173 0.43% 130,884,954
2016-01-07 2016-01-05 49.178 2,825,592 +3,162 0.43% 138,957,927
2016-01-06 2016-01-04 49.495 2,822,430 -60,203 0.43% 139,695,045
2016-01-05 2015-12-31 51.471 2,882,633 -1,265 0.44% 148,372,642
2016-01-04 2015-12-29 52.104 2,883,898 +58,180 0.44% 150,261,873
2015-12-30 2015-12-28 51.708 2,825,718 -3,162 0.43% 146,113,403
2015-12-29 2015-12-24 53.527 2,828,880 +21,248 0.43% 151,421,200
2015-12-28 2015-12-22 52.025 2,807,632 +11,194 0.43% 146,066,144
2015-12-23 2015-12-21 51.550 2,796,438 +8,094 0.43% 144,157,180
2015-12-22 2015-12-18 50.839 2,788,344 +138,494 0.43% 141,755,792
2015-12-21 2015-12-17 51.471 2,649,850 +5,692 0.41% 136,391,017
2015-12-18 2015-12-16 50.681 2,644,158 -2,277 0.40% 134,007,443
2015-12-17 2015-12-15 50.602 2,646,435 +6,324 0.40% 133,913,603
2015-12-16 2015-12-14 51.234 2,640,111 +5,692 0.40% 135,263,519
2015-12-15 2015-12-11 49.653 2,634,419 +6,893 0.40% 130,806,095
2015-12-14 2015-12-10 51.234 2,627,526 +5,375 0.40% 134,618,738
2015-12-11 2015-12-09 52.499 2,622,151 -253 0.40% 137,660,475
2015-12-10 2015-12-08 52.499 2,622,404 -129,640 0.40% 137,673,758
2015-12-08 2015-12-04 53.448 2,752,044 +17,074 0.42% 147,090,816
2015-12-07 2015-12-03 54.871 2,734,970 -4,047 0.42% 150,070,568
2015-12-04 2015-12-02 54.001 2,739,017 +200,848 0.42% 147,910,471
2015-12-03 2015-12-01 51.787 2,538,169 +569 0.39% 131,445,379
2015-12-02 2015-11-30 50.760 2,537,600 +10,181 0.39% 128,807,657
2015-12-01 2015-11-27 50.364 2,527,419 +17,265 0.39% 127,291,723
2015-11-30 2015-11-26 52.578 2,510,154 -10,245 0.38% 131,979,203
2015-11-27 2015-11-25 52.499 2,520,399 -22,071 0.39% 132,318,591
2015-11-26 2015-11-24 52.341 2,542,470 +13,281 0.39% 133,075,257
2015-11-25 2015-11-23 53.290 2,529,189 +253 0.39% 134,779,757
2015-11-24 2015-11-20 54.397 2,528,936 +7,462 0.39% 137,565,574
2015-11-23 2015-11-19 53.843 2,521,474 -5,059 0.39% 135,764,147
2015-11-19 2015-11-17 53.290 2,526,533 +569 0.39% 134,638,220
2015-11-18 2015-11-16 53.290 2,525,964 +63,239 0.39% 134,607,898
2015-11-17 2015-11-13 54.950 2,462,725 -3,478 0.38% 135,326,925
2015-11-16 2015-11-12 55.187 2,466,203 -63,239 0.38% 136,103,011
2015-11-13 2015-11-11 54.871 2,529,442 -89,800 0.39% 138,793,039
2015-11-12 2015-11-10 55.504 2,619,242 -86,954 0.40% 145,377,175
2015-11-11 2015-11-09 56.927 2,706,196 +60,520 0.41% 154,054,799
2015-11-10 2015-11-06 56.848 2,645,676 +148,296 0.40% 150,400,416
2015-11-09 2015-11-05 55.583 2,497,380 -31,177 0.38% 138,810,859
2015-11-06 2015-11-04 54.555 2,528,557 +36,046 0.39% 137,944,798
2015-11-05 2015-11-03 53.053 2,492,511 +123,949 0.38% 132,233,987
2015-11-04 2015-11-02 52.973 2,368,562 +10,118 0.36% 125,470,910
2015-11-02 2015-10-29 53.843 2,358,444 +23,020 0.36% 126,986,095
2015-10-28 2015-10-26 57.796 2,335,424 -3,162 0.36% 134,979,124
2015-10-27 2015-10-23 57.401 2,338,586 -12,648 0.36% 134,237,376
2015-10-26 2015-10-22 56.452 2,351,234 +14,545 0.36% 132,732,585
2015-10-23 2015-10-20 57.006 2,336,689 +46,797 0.36% 133,204,736
2015-10-22 2015-10-19 57.401 2,289,892 +60,773 0.35% 131,442,288
2015-10-20 2015-10-16 57.638 2,229,119 +12,648 0.34% 128,482,586
2015-10-19 2015-10-15 56.927 2,216,471 -3,605 0.34% 126,176,373
2015-10-16 2015-10-14 56.057 2,220,076 -6,071 0.34% 124,450,764
2015-10-15 2015-10-13 56.690 2,226,147 +9,486 0.34% 126,199,165
2015-10-14 2015-10-12 57.480 2,216,661 +1,138 0.34% 127,414,009
2015-10-13 2015-10-09 57.322 2,215,523 -133,118 0.34% 126,998,256
2015-10-12 2015-10-08 56.927 2,348,641 -56,916 0.36% 133,700,374
2015-10-09 2015-10-07 57.322 2,405,557 -7,588 0.37% 137,891,389
2015-10-08 2015-10-06 55.741 2,413,145 -184,153 0.37% 134,510,449
2015-10-07 2015-10-05 56.057 2,597,298 -135,964 0.40% 145,596,691
2015-10-06 2015-10-02 54.634 2,733,262 -7,589 0.42% 149,328,533
2015-10-05 2015-09-30 52.657 2,740,851 -2,340 0.42% 144,325,524
2015-10-02 2015-09-29 51.550 2,743,191 +6,324 0.42% 141,412,282
2015-09-29 2015-09-24 54.634 2,736,867 +55,650 0.42% 149,525,488
2015-09-25 2015-09-23 54.476 2,681,217 +18,972 0.41% 146,061,136
2015-09-24 2015-09-22 55.108 2,662,245 +55,018 0.41% 146,711,544
2015-09-23 2015-09-21 54.159 2,607,227 +30,924 0.40% 141,205,920
2015-09-22 2015-09-18 54.713 2,576,303 -759 0.39% 140,956,959
2015-09-21 2015-09-17 53.606 2,577,062 -1,644 0.39% 138,145,916
2015-09-18 2015-09-16 53.211 2,578,706 -95,744 0.39% 137,214,619
2015-09-17 2015-09-15 49.969 2,674,450 -63,113 0.41% 133,639,564
2015-09-16 2015-09-14 49.732 2,737,563 -16,505 0.42% 136,143,922
2015-09-15 2015-09-11 49.890 2,754,068 +19,288 0.42% 137,400,245
2015-09-14 2015-09-10 49.811 2,734,780 -204,453 0.42% 136,221,743
2015-09-11 2015-09-09 49.811 2,939,233 +41,485 0.45% 146,405,723
2015-09-10 2015-09-08 48.309 2,897,748 +361,602 0.44% 139,986,229
2015-09-09 2015-09-07 44.672 2,536,146 -51,476 0.39% 113,293,811
2015-09-08 2015-09-04 44.751 2,587,622 -49,706 0.40% 115,797,919
2015-09-07 2015-09-02 44.909 2,637,328 +603,302 0.40% 118,439,338
2015-09-04 2015-09-01 45.462 2,034,026 -4,427 0.31% 92,471,485
2015-09-02 2015-08-31 47.913 2,038,453 -226,080 0.31% 97,669,017
2015-09-01 2015-08-28 48.150 2,264,533 +185,797 0.35% 109,038,391
2015-08-31 2015-08-27 48.388 2,078,736 +151,710 0.32% 100,585,238
2015-08-28 2015-08-26 44.039 1,927,026 +222,097 0.29% 84,864,539
2015-08-26 2015-08-24 45.067 1,704,929 -20,680 0.26% 76,835,981
2015-08-25 2015-08-21 48.625 1,725,609 -1,264 0.26% 83,907,542
2015-08-24 2015-08-20 49.574 1,726,873 -949 0.26% 85,607,424
2015-08-21 2015-08-19 51.076 1,727,822 -3,794 0.26% 88,250,059
2015-08-17 2015-08-13 53.211 1,731,616 -633 0.26% 92,140,410
2015-08-14 2015-08-12 52.341 1,732,249 +6,008 0.26% 90,667,533
2015-08-13 2015-08-11 54.238 1,726,241 -25,928 0.26% 93,628,708
2015-08-12 2015-08-10 55.345 1,752,169 +37,311 0.27% 96,974,494
2015-08-11 2015-08-07 54.159 1,714,858 -1,202 0.26% 92,875,726
2015-08-10 2015-08-06 52.262 1,716,060 -6,450 0.26% 89,684,505
2015-08-07 2015-08-05 51.629 1,722,510 -9,359 0.26% 88,932,074
2015-08-06 2015-08-04 51.629 1,731,869 -39,145 0.26% 89,415,273
2015-08-05 2015-08-03 50.997 1,771,014 -39,272 0.27% 90,316,104
2015-08-04 2015-07-31 52.657 1,810,286 -21,312 0.28% 95,324,582
2015-08-03 2015-07-30 53.448 1,831,598 +5,629 0.28% 97,894,963
2015-07-31 2015-07-29 53.606 1,825,969 -1,455 0.28% 97,882,845
2015-07-30 2015-07-28 53.448 1,827,424 -51,603 0.28% 97,671,871
2015-07-29 2015-07-27 56.452 1,879,027 -33,896 0.29% 106,075,410
2015-07-28 2015-07-24 59.852 1,912,923 -3,225 0.29% 114,492,452
2015-07-27 2015-07-23 61.038 1,916,148 +20,552 0.29% 116,957,975
2015-07-24 2015-07-22 59.141 1,895,596 +7,210 0.29% 112,106,520
2015-07-23 2015-07-21 61.354 1,888,386 +3,162 0.29% 115,860,656
2015-07-22 2015-07-20 60.880 1,885,224 -41,738 0.29% 114,772,323
2015-07-21 2015-07-17 61.275 1,926,962 +46,481 0.29% 118,075,105
2015-07-20 2015-07-16 60.247 1,880,481 +69,436 0.29% 113,294,130
2015-07-17 2015-07-15 59.694 1,811,045 -68,488 0.28% 108,108,460
2015-07-16 2015-07-14 61.354 1,879,533 +2,846 0.29% 115,317,486
2015-07-15 2015-07-13 62.936 1,876,687 +7,399 0.29% 118,110,471
2015-07-14 2015-07-10 61.275 1,869,288 +1,007,717 0.29% 114,541,116
2015-07-13 2015-07-09 58.350 861,571 +82,970 0.13% 50,272,551
2015-07-10 2015-07-08 52.736 778,601 -50,592 0.12% 41,060,504
2015-07-09 2015-07-07 56.769 829,193 -105,989 0.13% 47,072,098
2015-07-08 2015-07-06 62.936 935,182 -493,518 0.14% 58,856,265
2015-07-07 2015-07-03 67.521 1,428,700 -25,296 0.22% 96,467,807
2015-07-06 2015-07-02 71.317 1,453,996 -30,039 0.22% 103,693,907
2015-07-03 2015-06-30 73.214 1,484,035 +4,743 0.23% 108,652,224
2015-07-02 2015-06-29 69.893 1,479,292 -10,561 0.23% 103,392,649
2015-06-30 2015-06-26 73.768 1,489,853 -254,601 0.23% 109,902,748
2015-06-26 2015-06-24 77.992 1,744,454 +9,724 0.27% 136,053,005
2015-06-25 2015-06-23 78.230 1,734,730 -7,861 0.27% 135,708,359
2015-06-23 2015-06-19 74.732 1,742,591 -15,220 0.27% 130,227,568
2015-06-22 2015-06-18 75.686 1,757,811 -629 0.27% 133,041,991
2015-06-19 2015-06-17 76.243 1,758,440 -4,402 0.27% 134,068,198
2015-06-18 2015-06-16 74.335 1,762,842 +7,672 0.27% 131,040,219
2015-06-17 2015-06-15 76.958 1,755,170 -1,886 0.27% 135,074,744
2015-06-16 2015-06-12 79.343 1,757,056 -11,447 0.27% 139,410,587
2015-06-15 2015-06-11 77.833 1,768,503 -28,112 0.27% 137,647,429
2015-06-12 2015-06-10 76.084 1,796,615 -7,673 0.28% 136,693,093
2015-06-11 2015-06-09 76.720 1,804,288 -98,802 0.28% 138,424,443
2015-06-10 2015-06-08 79.979 1,903,090 +143,518 0.29% 152,207,803
2015-06-09 2015-06-05 76.879 1,759,572 -1,887 0.27% 135,273,625
2015-06-08 2015-06-04 78.866 1,761,459 +1,572 0.27% 138,919,695
2015-06-05 2015-06-03 78.866 1,759,887 -8,741 0.27% 138,795,717
2015-06-04 2015-06-02 79.582 1,768,628 +5,723 0.27% 140,750,577
2015-06-03 2015-06-01 80.615 1,762,905 +10,817 0.27% 142,117,145
2015-06-02 2015-05-29 78.707 1,752,088 -1,447 0.27% 137,902,049
2015-06-01 2015-05-28 80.377 1,753,535 -7,924 0.27% 140,943,549
2015-05-29 2015-05-27 83.159 1,761,459 -2,390 0.27% 146,481,856
2015-05-28 2015-05-26 84.511 1,763,849 -13,396 0.27% 149,064,517
2015-05-27 2015-05-22 82.126 1,777,245 +6,415 0.27% 145,957,774
2015-05-26 2015-05-21 79.502 1,770,830 +197,919 0.27% 140,785,031
2015-05-22 2015-05-20 80.854 1,572,911 -82,324 0.24% 127,175,869
2015-05-21 2015-05-19 81.728 1,655,235 -85,910 0.25% 135,279,623
2015-05-20 2015-05-18 78.230 1,741,145 -107,733 0.27% 136,210,206
2015-05-19 2015-05-15 80.218 1,848,878 +25,220 0.28% 148,312,936
2015-05-18 2015-05-14 79.423 1,823,658 -3,082 0.28% 144,839,993
2015-05-15 2015-05-13 79.820 1,826,740 +8,553 0.28% 145,810,924
2015-05-14 2015-05-12 82.921 1,818,187 -754 0.28% 150,765,672
2015-05-13 2015-05-11 84.749 1,818,941 -84,023 0.28% 154,154,223
2015-05-12 2015-05-08 82.364 1,902,964 +31,383 0.29% 156,736,425
2015-05-11 2015-05-07 80.456 1,871,581 +86,161 0.29% 150,580,505
2015-05-08 2015-05-06 80.456 1,785,420 +119,430 0.27% 143,648,309
2015-05-07 2015-05-05 78.310 1,665,990 +132,952 0.26% 130,463,261
2015-05-06 2015-05-04 78.946 1,533,038 +37,483 0.24% 121,026,864
2015-05-05 2015-04-30 76.561 1,495,555 +8,931 0.23% 114,500,738
2015-05-04 2015-04-29 76.402 1,486,624 +3,522 0.23% 113,580,595
2015-04-30 2015-04-28 77.912 1,483,102 +3,145 0.23% 115,551,798
2015-04-29 2015-04-27 78.230 1,479,957 -105,846 0.23% 115,777,404
2015-04-28 2015-04-24 77.833 1,585,803 -72,137 0.24% 123,427,388
2015-04-27 2015-04-23 79.343 1,657,940 -5,157 0.25% 131,546,398
2015-04-24 2015-04-22 81.172 1,663,097 +63,332 0.26% 134,996,632
2015-04-23 2015-04-21 79.820 1,599,765 +13,836 0.25% 127,693,713
2015-04-22 2015-04-20 78.707 1,585,929 -117,418 0.24% 124,824,129
2015-04-21 2015-04-17 80.456 1,703,347 -31,383 0.26% 137,045,018
2015-04-20 2015-04-16 80.377 1,734,730 +54,778 0.27% 139,432,064
2015-04-17 2015-04-15 79.264 1,679,952 -62,639 0.26% 133,159,342
2015-04-16 2015-04-14 77.912 1,742,591 -182,259 0.27% 135,769,167
2015-04-15 2015-04-13 83.636 1,924,850 -199,491 0.30% 160,987,532
2015-04-14 2015-04-10 84.511 2,124,341 +2,264 0.33% 179,530,031
2015-04-13 2015-04-09 82.841 2,122,077 -12,327 0.33% 175,795,789
2015-04-10 2015-04-08 80.297 2,134,404 -25,282 0.33% 171,386,895
2015-04-09 2015-04-02 70.439 2,159,686 -201,441 0.33% 152,126,175
2015-04-08 2015-04-01 70.439 2,361,127 -12,641 0.36% 166,315,482
2015-04-02 2015-03-31 68.849 2,373,768 +54,841 0.36% 163,431,502
2015-04-01 2015-03-30 67.815 2,318,927 +186,095 0.36% 157,259,076
2015-03-31 2015-03-27 63.761 2,132,832 -28,741 0.33% 135,991,144
2015-03-30 2015-03-26 64.476 2,161,573 +73,142 0.33% 139,370,344
2015-03-27 2015-03-25 67.577 2,088,431 -14,779 0.32% 141,129,781
2015-03-26 2015-03-24 69.883 2,103,210 -15,157 0.32% 146,977,590
2015-03-25 2015-03-23 71.155 2,118,367 -12,830 0.33% 150,731,440
2015-03-24 2015-03-20 70.757 2,131,197 -32,137 0.33% 150,797,178
2015-03-23 2015-03-19 68.928 2,163,334 -294,960 0.33% 149,115,326
2015-03-20 2015-03-18 67.577 2,458,294 -23,773 0.38% 166,123,991
2015-03-19 2015-03-17 66.861 2,482,067 -150,122 0.38% 165,954,528
2015-03-18 2015-03-16 67.020 2,632,189 -7,735 0.40% 176,410,428
2015-03-17 2015-03-13 64.397 2,639,924 -1,195 0.41% 170,002,792
2015-03-16 2015-03-12 62.648 2,641,119 +186,598 0.41% 165,460,296
2015-03-13 2015-03-11 60.740 2,454,521 +145,405 0.38% 149,086,981
2015-03-12 2015-03-10 63.443 2,309,116 -3,962 0.36% 146,496,838
2015-03-11 2015-03-09 63.840 2,313,078 -5,094 0.36% 147,667,674
2015-03-10 2015-03-06 64.158 2,318,172 -116,789 0.36% 148,730,076
2015-03-09 2015-03-05 63.522 2,434,961 +7,295 0.37% 154,674,385
2015-03-06 2015-03-04 63.840 2,427,666 +36,917 0.37% 154,983,010
2015-03-05 2015-03-03 65.907 2,390,749 -125,845 0.37% 157,568,037
2015-03-04 2015-03-02 68.690 2,516,594 -64,778 0.39% 172,864,777
2015-02-17 2015-02-13 70.996 2,581,372 -6,289 0.40% 183,265,900
2015-02-11 2015-02-09 70.996 2,587,661 -37,735 0.40% 183,712,391
2015-01-20 2015-01-16 70.996 2,625,396 +280,558 0.40% 186,391,408
2015-01-19 2015-01-15 68.690 2,344,838 +244,710 0.36% 161,066,862
2015-01-16 2015-01-14 65.033 2,100,128 +10,251 0.32% 136,577,349
2015-01-15 2015-01-13 65.271 2,089,877 -8,931 0.32% 136,409,147
2015-01-14 2015-01-12 64.715 2,098,808 +5,409 0.32% 135,824,066
2015-01-13 2015-01-09 64.238 2,093,399 -60,627 0.32% 134,475,443
2015-01-12 2015-01-08 63.284 2,154,026 +16,603 0.33% 136,314,991
2015-01-09 2015-01-07 63.840 2,137,423 +88,614 0.33% 136,453,800
2015-01-08 2015-01-06 64.715 2,048,809 -88,991 0.32% 132,588,387
2015-01-07 2015-01-05 65.907 2,137,800 +61,319 0.33% 140,896,827
2015-01-06 2015-01-02 65.192 2,076,481 +18,050 0.32% 135,369,687
2015-01-05 2014-12-31 62.250 2,058,431 -53,521 0.32% 128,137,925
2015-01-02 2014-12-29 62.171 2,111,952 -46,288 0.32% 131,301,717
2014-12-30 2014-12-24 55.970 2,158,240 +258,420 0.33% 120,795,848
2014-12-29 2014-12-22 56.844 1,899,820 +66,414 0.29% 107,993,622
2014-12-23 2014-12-19 54.936 1,833,406 -43,395 0.28% 100,720,137
2014-12-22 2014-12-18 54.380 1,876,801 +29,936 0.29% 102,059,618
2014-12-19 2014-12-17 54.062 1,846,865 -359,109 0.28% 99,844,391
2014-12-18 2014-12-16 54.936 2,205,974 -24,654 0.34% 121,187,562
2014-12-17 2014-12-15 54.141 2,230,628 -14,024 0.34% 120,768,555
2014-12-16 2014-12-12 54.300 2,244,652 -13,837 0.35% 121,884,740
2014-12-15 2014-12-11 52.790 2,258,489 +698,974 0.35% 119,224,544
2014-12-12 2014-12-10 53.823 1,559,515 -70,564 0.24% 83,937,849
2014-12-11 2014-12-09 53.426 1,630,079 +261,942 0.25% 87,087,843
2014-12-10 2014-12-08 59.627 1,368,137 -49,118 0.21% 81,577,513
2014-12-09 2014-12-05 57.321 1,417,255 -181,693 0.22% 81,238,683
2014-12-08 2014-12-04 57.719 1,598,948 +80,627 0.25% 92,289,134
2014-12-05 2014-12-03 56.208 1,518,321 -40,754 0.23% 85,341,962
2014-12-04 2014-12-02 57.003 1,559,075 -1,149,149 0.24% 88,872,168
2014-12-03 2014-12-01 53.664 2,708,224 -390,115 0.42% 145,334,247
2014-12-02 2014-11-28 55.890 3,098,339 +508,162 0.48% 173,166,496
2014-12-01 2014-11-27 55.970 2,590,177 +469,106 0.40% 144,971,193
2014-11-28 2014-11-26 55.811 2,121,071 +573,757 0.33% 118,378,254
2014-11-27 2014-11-25 51.438 1,547,314 +16,352 0.24% 79,590,704
2014-11-26 2014-11-24 52.869 1,530,962 -29,308 0.24% 80,940,460
2014-11-25 2014-11-21 48.735 1,560,270 +236,031 0.24% 76,039,603
2014-11-24 2014-11-20 48.178 1,324,239 +36,477 0.20% 63,799,696
2014-11-20 2014-11-18 48.258 1,287,762 +6,289 0.20% 62,144,673
2014-11-19 2014-11-17 49.212 1,281,473 -11,257 0.20% 63,063,739
2014-11-18 2014-11-14 50.484 1,292,730 +15,094 0.20% 65,262,118
2014-11-17 2014-11-13 51.199 1,277,636 -4,906 0.20% 65,414,288
2014-11-14 2014-11-12 47.463 1,282,542 +144,650 0.20% 60,873,117
2014-11-13 2014-11-11 46.827 1,137,892 +20,943 0.17% 53,283,893
2014-11-12 2014-11-10 46.350 1,116,949 +380,366 0.17% 51,770,399
2014-11-11 2014-11-07 45.157 736,583 +1,698 0.11% 33,262,098
2014-11-10 2014-11-06 45.157 734,885 +3,900 0.11% 33,185,421
2014-11-07 2014-11-05 45.714 730,985 +34,338 0.11% 33,416,112
2014-11-05 2014-11-03 45.873 696,647 +3,837 0.11% 31,957,161
2014-11-04 2014-10-31 46.111 692,810 +334,896 0.11% 31,946,387
2014-11-03 2014-10-30 45.634 357,914 -1,258 0.06% 16,333,159
2014-10-31 2014-10-29 45.555 359,172 +250,559 0.06% 16,362,012
2014-10-30 2014-10-28 44.680 108,613 +2,515 0.02% 4,852,860
2014-10-28 2014-10-24 43.488 106,098 +4,717 0.02% 4,613,963
2014-10-27 2014-10-23 43.567 101,381 +6,289 0.02% 4,416,892
2014-10-24 2014-10-22 43.726 95,092 +2,516 0.01% 4,158,017
2014-10-20 2014-10-16 42.534 92,576 -10,063 0.01% 3,937,602
2014-10-10 2014-10-08 43.488 102,639 +3,145 0.02% 4,463,539
2014-10-09 2014-10-07 43.567 99,494 +3,145 0.02% 4,334,680
2014-10-07 2014-10-03 43.011 96,349 +6,289 0.01% 4,144,041
2014-10-06 2014-09-30 43.011 90,060 +2,515 0.01% 3,873,547
2014-09-30 2014-09-26 43.249 87,545 +2,516 0.01% 3,786,255
2014-09-29 2014-09-25 42.931 85,029 +7,484 0.01% 3,650,400
2014-09-26 2014-09-24 43.567 77,545 +12,641 0.01% 3,378,423
2014-09-18 2014-09-16 43.090 64,904 -25,156 0.01% 2,796,729
2014-09-15 2014-09-11 44.998 90,060 +6,289 0.01% 4,052,546
2014-09-12 2014-09-10 45.078 83,771 -6,289 0.01% 3,776,212
2014-09-04 2014-09-02 43.965 90,060 +3,144 0.01% 3,959,467
2014-09-01 2014-08-28 43.567 86,916 -1,258 0.01% 3,786,691
2014-08-29 2014-08-27 44.124 88,174 -15,722 0.01% 3,890,569
2014-08-28 2014-08-26 44.839 103,896 +15,722 0.02% 4,658,623
2014-08-25 2014-08-21 43.647 88,174 -12,829 0.01% 3,848,509
2014-08-21 2014-08-19 43.647 101,003 -53,835 0.02% 4,408,453
2014-08-12 2014-08-08 44.283 154,838 -6,415 0.02% 6,856,656
2014-08-08 2014-08-06 43.488 161,253 +126 0.02% 7,012,530
2014-08-06 2014-08-04 44.760 161,127 -4,403 0.02% 7,212,010
2014-08-04 2014-07-31 44.839 165,530 +12,578 0.03% 7,422,247
2014-08-01 2014-07-30 44.919 152,952 +9,120 0.02% 6,870,419
2014-07-31 2014-07-29 45.316 143,832 -183,580 0.02% 6,517,934
2014-07-30 2014-07-28 45.157 327,412 +98,802 0.05% 14,785,041
2014-07-29 2014-07-25 44.362 228,610 +80,501 0.04% 10,141,660
2014-07-28 2014-07-24 46.191 148,109 -4,528 0.02% 6,841,277
2014-07-25 2014-07-23 45.237 152,637 +59,306 0.02% 6,904,809
2014-07-23 2014-07-21 42.852 93,331 -68,488 0.01% 3,999,395
2014-07-10 2014-07-08 42.454 161,819 +68,488 0.02% 6,869,899
2014-06-13 2014-06-11 39.354 93,331 -943 0.01% 3,672,914
2014-06-12 2014-06-10 39.274 94,274 +943 0.01% 3,702,529
2014-05-22 2014-05-20 37.267 93,331 +748 0.01% 3,478,174
2014-05-05 2014-04-30 36.626 92,583 -9,982 0.01% 3,390,938
2014-05-02 2014-04-29 36.546 102,565 +1,996 0.02% 3,748,318
2014-04-30 2014-04-28 36.145 100,569 +1,747 0.02% 3,635,073
2014-04-29 2014-04-25 36.225 98,822 +6,239 0.02% 3,579,847
2014-04-10 2014-04-08 38.950 92,583 -3,119 0.01% 3,606,118
2014-04-08 2014-04-04 37.908 95,702 -3,120 0.01% 3,627,894
2014-04-07 2014-04-03 37.828 98,822 -3,119 0.02% 3,738,248
2014-04-01 2014-03-28 37.027 101,941 -3,120 0.02% 3,774,534
2014-03-31 2014-03-27 36.866 105,061 -1,247 0.02% 3,873,217
2014-03-27 2014-03-25 35.905 106,308 -1,248 0.02% 3,816,949
2014-03-10 2014-03-06 36.786 107,556 -624 0.02% 3,956,578
2014-03-07 2014-03-05 37.027 108,180 -31,194 0.02% 4,005,543
2014-03-06 2014-03-04 37.588 139,374 +3,120 0.02% 5,238,743
2014-03-05 2014-03-03 37.988 136,254 +4,367 0.02% 5,176,069
2014-02-27 2014-02-25 39.030 131,887 -3,743 0.02% 5,147,584
2014-02-26 2014-02-24 39.271 135,630 -15,223 0.02% 5,326,284
2014-02-24 2014-02-20 39.671 150,853 -1,809 0.02% 5,984,551
2014-02-21 2014-02-19 39.912 152,662 -7,799 0.02% 6,093,022
2014-02-20 2014-02-18 39.271 160,461 +1,872 0.02% 6,301,414
2014-02-18 2014-02-14 37.668 158,589 +4,554 0.02% 5,973,699
2014-02-14 2014-02-12 38.389 154,035 +1,872 0.02% 5,913,265
2014-02-13 2014-02-11 38.309 152,163 +28,199 0.02% 5,829,206
2014-02-12 2014-02-10 36.706 123,964 +5,989 0.02% 4,550,232
2014-02-05 2014-01-30 37.027 117,975 +1,872 0.02% 4,368,219
2014-01-24 2014-01-22 39.191 116,103 +6,239 0.02% 4,550,140
2014-01-21 2014-01-17 38.950 109,864 +3,119 0.02% 4,279,215
2014-01-20 2014-01-16 39.671 106,745 -12,478 0.02% 4,234,725
2014-01-17 2014-01-15 39.271 119,223 +15,597 0.02% 4,681,969
2014-01-16 2014-01-14 39.511 103,626 +6,239 0.02% 4,094,380
2014-01-06 2014-01-02 41.354 97,387 -31,194 0.02% 4,027,385
2014-01-03 2013-12-31 41.675 128,581 -37,432 0.02% 5,358,615
2013-12-30 2013-12-24 42.396 166,013 -5,677 0.03% 7,038,340
2013-12-23 2013-12-19 42.156 171,690 +1,247 0.03% 7,237,744
2013-12-20 2013-12-18 44.240 170,443 -30,632 0.03% 7,540,336
2013-12-18 2013-12-16 43.198 201,075 -1,123 0.03% 8,685,989
2013-12-16 2013-12-12 42.797 202,198 -10,606 0.03% 8,653,475
2013-12-13 2013-12-11 42.717 212,804 -7,237 0.03% 9,090,326
2013-12-11 2013-12-09 45.041 220,041 -6,238 0.03% 9,910,884
2013-12-06 2013-12-04 45.442 226,279 +32,441 0.04% 10,282,525
2013-12-05 2013-12-03 45.843 193,838 +43,671 0.03% 8,886,022
2013-12-03 2013-11-29 44.400 150,167 -374 0.02% 6,667,403
2013-12-02 2013-11-28 44.400 150,541 +6,052 0.02% 6,684,009
2013-11-27 2013-11-25 43.438 144,489 -437 0.02% 6,276,341
2013-11-26 2013-11-22 43.919 144,926 +18,716 0.02% 6,365,013
2013-11-22 2013-11-20 43.438 126,210 -23,957 0.02% 5,482,334
2013-11-21 2013-11-19 43.118 150,167 -18,279 0.02% 6,474,843
2013-11-20 2013-11-18 42.557 168,446 +31,505 0.03% 7,168,490
2013-11-19 2013-11-15 39.591 136,941 +7,113 0.02% 5,421,668
2013-11-18 2013-11-14 36.546 129,828 -13,726 0.02% 4,744,666
2013-11-13 2013-11-11 36.466 143,554 +3,245 0.02% 5,234,789
2013-11-07 2013-11-05 36.546 140,309 -1,872 0.02% 5,127,703
2013-11-06 2013-11-04 36.225 142,181 +22,522 0.02% 5,150,536
2013-11-05 2013-11-01 36.546 119,659 -624 0.02% 4,373,032
2013-11-04 2013-10-31 35.023 120,283 -6,863 0.02% 4,212,677
2013-11-01 2013-10-30 35.103 127,146 -1,871 0.02% 4,463,230
2013-10-31 2013-10-29 33.901 129,017 -11,854 0.02% 4,373,808
2013-10-30 2013-10-28 33.420 140,871 -12,477 0.02% 4,707,931
2013-10-25 2013-10-23 34.622 153,348 -11,854 0.02% 5,309,264
2013-10-23 2013-10-21 36.065 165,202 -1,934 0.03% 5,957,997
2013-10-22 2013-10-18 35.985 167,136 -19,964 0.03% 6,014,351
2013-10-21 2013-10-17 35.664 187,100 -12,478 0.03% 6,672,771
2013-10-18 2013-10-16 35.985 199,578 -2,620 0.03% 7,181,769
2013-10-17 2013-10-15 36.065 202,198 -21,274 0.03% 7,292,255
2013-10-11 2013-10-09 35.985 223,472 +2,495 0.03% 8,041,590
2013-10-10 2013-10-08 36.706 220,977 -46,790 0.03% 8,111,198
2013-10-02 2013-09-27 36.065 267,767 +936 0.04% 9,656,995
2013-09-16 2013-09-12 37.588 266,831 -10,419 0.04% 10,029,553
2013-09-09 2013-09-05 35.103 277,250 -27,139 0.04% 9,732,359
2013-09-06 2013-09-04 34.622 304,389 +3,120 0.05% 10,538,654
2013-09-04 2013-09-02 34.061 301,269 -18,716 0.05% 10,261,618
2013-09-03 2013-08-30 33.901 319,985 -9,982 0.05% 10,847,819
2013-08-30 2013-08-28 32.939 329,967 +6,862 0.05% 10,868,880
2013-08-29 2013-08-27 34.141 323,105 +12,478 0.05% 11,031,275
2013-08-28 2013-08-26 34.302 310,627 -23,333 0.05% 10,655,048
2013-08-27 2013-08-23 33.420 333,960 -125 0.05% 11,160,996
2013-08-26 2013-08-22 34.382 334,085 -9,358 0.05% 11,486,474
2013-08-23 2013-08-21 33.741 343,443 +14,973 0.05% 11,588,019
2013-08-22 2013-08-20 33.901 328,470 +23,520 0.05% 11,135,469
2013-08-21 2013-08-19 34.542 304,950 +15,597 0.05% 10,533,637
2013-08-20 2013-08-16 35.664 289,353 +29,322 0.04% 10,319,543
2013-08-19 2013-08-15 35.344 260,031 +29,759 0.04% 9,190,437
2013-08-16 2013-08-13 35.023 230,272 +40,053 0.04% 8,064,826
2013-08-15 2013-08-12 34.302 190,219 +26,826 0.03% 6,524,844
2013-08-08 2013-08-06 32.859 163,393 -2,433 0.03% 5,368,955
2013-08-07 2013-08-05 33.901 165,826 -4,554 0.03% 5,621,671
2013-08-05 2013-08-01 33.741 170,380 +436 0.03% 5,748,747
2013-08-01 2013-07-30 33.500 169,944 +9,359 0.03% 5,693,175
2013-07-31 2013-07-29 33.741 160,585 +436 0.02% 5,418,256
2013-07-29 2013-07-25 35.263 160,149 +312 0.02% 5,647,411
2013-07-25 2013-07-23 35.744 159,837 +18,716 0.02% 5,713,268
2013-07-24 2013-07-22 34.783 141,121 +10,794 0.02% 4,908,557
2013-07-22 2013-07-18 34.863 130,327 -999 0.02% 4,543,558
2013-07-19 2013-07-17 34.542 131,326 -2,246 0.02% 4,536,286
2013-07-18 2013-07-16 35.584 133,572 +8,735 0.02% 4,753,033
2013-07-16 2013-07-12 36.065 124,837 -2,184 0.02% 4,502,236
2013-07-15 2013-07-11 38.549 127,021 -624 0.02% 4,896,582
2013-07-12 2013-07-10 36.546 127,645 +6,488 0.02% 4,664,887
2013-07-11 2013-07-09 35.504 121,157 -1,247 0.02% 4,301,547
2013-07-08 2013-07-04 36.305 122,404 +5,615 0.02% 4,443,920
2013-07-05 2013-07-03 36.225 116,789 +6,238 0.02% 4,230,706
2013-07-04 2013-07-02 37.107 110,551 +4,867 0.02% 4,102,193
2013-07-02 2013-06-27 37.748 105,684 +1,871 0.02% 3,989,354
2013-06-27 2013-06-25 36.947 103,813 -22,771 0.02% 3,835,528
2013-06-26 2013-06-24 37.347 126,584 -3,993 0.02% 4,727,561
2013-06-25 2013-06-21 37.988 130,577 +3,993 0.02% 4,960,409
2013-06-21 2013-06-19 39.110 126,584 -1,872 0.02% 4,950,751
2013-06-20 2013-06-18 39.511 128,456 +5,615 0.02% 5,075,441
2013-06-19 2013-06-17 39.752 122,841 +2,246 0.02% 4,883,121
2013-06-18 2013-06-14 38.630 120,595 +2,495 0.02% 4,658,529
2013-06-17 2013-06-13 38.950 118,100 +562 0.02% 4,600,008
2013-06-13 2013-06-10 40.072 117,538 -1,248 0.02% 4,709,998
2013-06-04 2013-05-31 42.797 118,786 -1,871 0.02% 5,083,689
2013-06-03 2013-05-30 42.797 120,657 +187 0.02% 5,163,762
2013-05-21 2013-05-16 46.484 120,470 -1,560 0.02% 5,599,888
2013-05-16 2013-05-14 44.159 122,030 -3,119 0.02% 5,388,783
2013-05-09 2013-05-07 45.041 125,149 -2,496 0.02% 5,636,846
2013-05-08 2013-05-06 45.682 127,645 -2,495 0.02% 5,831,108
2013-05-03 2013-04-30 46.243 130,140 +2,495 0.02% 6,018,095
2013-04-26 2013-04-24 43.438 127,645 -12,789 0.02% 5,544,668
2013-04-22 2013-04-18 41.996 140,434 +3,119 0.02% 5,897,609
2013-04-15 2013-04-11 42.957 137,315 -2,495 0.02% 5,898,685
2013-04-11 2013-04-09 42.557 139,810 +3,743 0.02% 5,949,839
2013-04-09 2013-04-05 41.114 136,067 -12,478 0.02% 5,594,260
2013-04-05 2013-04-02 42.557 148,545 -6,238 0.02% 6,321,571
2013-04-02 2013-03-27 42.316 154,783 +3,119 0.02% 6,549,824
2013-03-26 2013-03-22 44.320 151,664 +250 0.02% 6,721,715
2013-03-25 2013-03-21 42.957 151,414 +6,862 0.02% 6,504,341
2013-03-22 2013-03-20 43.358 144,552 +2,496 0.02% 6,267,492
2013-03-20 2013-03-18 43.198 142,056 -2,496 0.02% 6,136,501
2013-03-18 2013-03-14 44.720 144,552 +3,743 0.02% 6,464,438
2013-03-15 2013-03-13 43.919 140,809 -15,285 0.02% 6,184,199
2013-03-11 2013-03-07 47.365 156,094 +3,120 0.02% 7,393,433
2013-03-06 2013-03-04 47.526 152,974 -9,358 0.02% 7,270,173
2013-03-05 2013-03-01 49.289 162,332 +1,247 0.03% 8,001,137
2013-03-04 2013-02-28 50.411 161,085 -311 0.02% 8,120,414
2013-03-01 2013-02-27 48.487 161,396 -63 0.03% 7,825,653
2013-02-28 2013-02-26 47.365 161,459 -3,743 0.03% 7,647,548
2013-02-26 2013-02-22 48.247 165,202 -624 0.03% 7,970,476
2013-02-25 2013-02-21 48.567 165,826 -16,533 0.03% 8,053,742
2013-02-21 2013-02-19 48.968 182,359 -4,055 0.03% 8,929,782
2013-02-20 2013-02-18 50.010 186,414 -2,183 0.03% 9,322,568
2013-02-19 2013-02-15 51.052 188,597 -54,340 0.03% 9,628,235
2013-02-15 2013-02-08 47.205 242,937 -6,239 0.04% 11,467,834
2013-02-14 2013-02-07 46.724 249,176 -124 0.04% 11,642,526
2013-02-08 2013-02-06 47.846 249,300 +6,862 0.04% 11,928,039
2013-02-07 2013-02-05 47.125 242,438 +18,592 0.04% 11,424,849
2013-02-06 2013-02-04 48.648 223,846 -11,854 0.03% 10,889,564
2013-02-05 2013-02-01 50.250 235,700 +26,390 0.04% 11,844,032
2013-02-04 2013-01-31 48.648 209,310 -6,800 0.03% 10,182,423
2013-02-01 2013-01-30 48.648 216,110 +3,119 0.03% 10,513,226
2013-01-31 2013-01-29 47.846 212,991 +9,483 0.03% 10,190,794
2013-01-29 2013-01-25 47.365 203,508 +2,495 0.03% 9,639,209
2013-01-28 2013-01-24 48.888 201,013 -9,358 0.03% 9,827,124
2013-01-25 2013-01-23 50.411 210,371 -9,358 0.03% 10,604,958
2013-01-24 2013-01-22 51.132 219,729 -7,486 0.03% 11,235,192
2013-01-23 2013-01-21 51.693 227,215 +13,226 0.04% 11,745,437
2013-01-22 2013-01-18 52.014 213,989 +38,243 0.03% 11,130,344
2013-01-21 2013-01-17 50.331 175,746 -17,530 0.03% 8,845,401
2013-01-18 2013-01-16 50.170 193,276 -12,665 0.03% 9,696,717
2013-01-17 2013-01-15 50.972 205,941 +19,527 0.03% 10,497,174
2013-01-16 2013-01-14 51.533 186,414 -1,622 0.03% 9,606,428
2013-01-15 2013-01-11 50.411 188,036 +4,617 0.03% 9,479,034
2013-01-14 2013-01-10 51.132 183,419 -40,115 0.03% 9,378,588
2013-01-11 2013-01-09 50.892 223,534 -16,720 0.03% 11,376,005
2013-01-10 2013-01-08 50.892 240,254 +10,169 0.04% 12,226,912
2013-01-09 2013-01-07 53.216 230,085 -13,413 0.04% 12,244,155
2013-01-08 2013-01-04 52.174 243,498 -145,488 0.04% 12,704,244
2013-01-07 2013-01-03 51.773 388,986 +160,211 0.06% 20,139,048
2013-01-04 2013-01-02 53.136 228,775 +4,929 0.04% 12,156,108
2013-01-03 2012-12-31 47.205 223,846 +13,475 0.03% 10,566,644
2013-01-02 2012-12-27 45.923 210,371 -57,396 0.03% 9,660,797
2012-12-28 2012-12-24 45.121 267,767 +4,991 0.04% 12,081,974
2012-12-27 2012-12-20 45.762 262,776 -9,358 0.04% 12,025,254
2012-12-21 2012-12-19 45.762 272,134 -26,827 0.04% 12,453,498
2012-12-20 2012-12-18 45.362 298,961 -215,362 0.05% 13,561,365
2012-12-19 2012-12-17 45.843 514,323 +91,710 0.08% 23,577,862
2012-12-18 2012-12-14 46.644 422,613 +149,106 0.07% 19,712,345
2012-12-17 2012-12-13 43.919 273,507 -91,897 0.04% 12,012,170
2012-12-14 2012-12-12 43.759 365,404 -4,367 0.06% 15,989,629
2012-12-12 2012-12-10 41.915 369,771 +69,001 0.06% 15,499,118
2012-12-11 2012-12-07 42.476 300,770 -15,847 0.05% 12,775,645
2012-12-10 2012-12-06 41.274 316,617 -9,358 0.05% 13,068,144
2012-12-07 2012-12-05 41.755 325,975 -40,552 0.05% 13,611,139
2012-12-05 2012-12-03 38.069 366,527 +16,159 0.06% 13,953,143
2012-12-04 2012-11-30 38.630 350,368 -15,722 0.05% 13,534,553
2012-12-03 2012-11-29 37.668 366,090 -5,802 0.06% 13,789,807
2012-11-30 2012-11-28 37.347 371,892 +499 0.06% 13,889,135
2012-11-29 2012-11-27 38.149 371,393 +11,230 0.06% 14,168,149
2012-11-28 2012-11-26 38.710 360,163 +6,239 0.06% 13,941,794
2012-11-27 2012-11-23 38.790 353,924 -6,239 0.05% 13,728,650
2012-11-26 2012-11-22 38.069 360,163 -6,239 0.06% 13,710,874
2012-11-23 2012-11-21 37.347 366,402 +23,396 0.06% 13,684,099
2012-11-22 2012-11-20 36.626 343,006 +7,486 0.05% 12,562,913
2012-11-20 2012-11-16 37.908 335,520 -2,558 0.05% 12,718,972
2012-11-19 2012-11-15 38.229 338,078 +40,365 0.05% 12,924,321
2012-11-16 2012-11-14 40.072 297,713 -6,239 0.05% 11,929,995
2012-11-15 2012-11-13 39.511 303,952 -18,092 0.05% 12,009,485
2012-11-14 2012-11-12 40.553 322,044 +18,716 0.05% 13,059,850
2012-11-13 2012-11-09 41.194 303,328 -24,955 0.05% 12,495,340
2012-11-12 2012-11-08 40.793 328,283 -1,872 0.05% 13,391,790
2012-11-09 2012-11-07 41.996 330,155 +4,367 0.05% 13,865,056
2012-11-08 2012-11-06 42.156 325,788 +4,368 0.05% 13,733,881
2012-11-07 2012-11-05 42.957 321,420 -13,726 0.05% 13,807,344
2012-11-06 2012-11-02 43.118 335,146 -17,219 0.05% 14,450,696
2012-11-05 2012-11-01 41.595 352,365 -811 0.05% 14,656,578
2012-11-02 2012-10-31 41.194 353,176 -34,375 0.05% 14,548,786
2012-11-01 2012-10-30 39.832 387,551 -28,698 0.06% 15,436,815
2012-10-31 2012-10-29 38.790 416,249 +20,712 0.06% 16,146,226
2012-10-30 2012-10-26 39.671 395,537 +16,845 0.06% 15,691,511
2012-10-29 2012-10-25 40.793 378,692 +4,429 0.06% 15,448,146
2012-10-26 2012-10-24 41.354 374,263 -7,361 0.06% 15,477,437
2012-10-25 2012-10-22 41.114 381,624 -23,583 0.06% 15,690,092
2012-10-24 2012-10-19 40.313 405,207 +41,301 0.06% 16,334,934
2012-10-22 2012-10-18 41.114 363,906 +19,901 0.06% 14,961,634
2012-10-19 2012-10-17 42.156 344,005 -18,903 0.05% 14,501,835
2012-10-18 2012-10-16 41.515 362,908 -7,112 0.06% 15,066,027
2012-10-17 2012-10-15 40.954 370,020 -3,120 0.06% 15,153,695
2012-10-16 2012-10-12 40.874 373,140 -26,078 0.06% 15,251,566
2012-10-15 2012-10-11 39.832 399,218 -31,193 0.06% 15,901,531
2012-10-10 2012-10-08 39.752 430,411 +14,224 0.07% 17,109,507
2012-10-09 2012-10-05 40.793 416,187 -7,736 0.06% 16,977,696
2012-10-08 2012-10-04 39.191 423,923 +561 0.07% 16,613,774
2012-10-05 2012-10-03 39.671 423,362 -2,495 0.07% 16,795,368
2012-10-03 2012-09-27 39.030 425,857 +3,743 0.07% 16,621,308
2012-09-26 2012-09-24 36.626 422,114 +2,496 0.07% 15,460,317
2012-09-25 2012-09-21 36.065 419,618 -2,496 0.07% 15,133,489
2012-09-24 2012-09-20 35.183 422,114 -3,119 0.07% 14,851,377
2012-09-21 2012-09-19 36.546 425,233 +1,248 0.07% 15,540,474
2012-09-20 2012-09-18 35.344 423,985 -56,523 0.07% 14,985,165
2012-09-19 2012-09-17 35.424 480,508 -261,591 0.07% 17,021,403
2012-09-18 2012-09-14 36.786 742,099 +2,183 0.12% 27,299,015
2012-09-17 2012-09-13 35.744 739,916 -187 0.11% 26,447,811
2012-09-14 2012-09-12 35.584 740,103 +3,431 0.11% 26,335,865
2012-09-11 2012-09-07 35.744 736,672 +12,478 0.11% 26,331,856
2012-09-07 2012-09-05 34.702 724,194 +2,184 0.11% 25,131,318
2012-09-05 2012-09-03 36.626 722,010 -66,194 0.11% 26,444,287
2012-09-04 2012-08-31 37.267 788,204 +3,120 0.12% 29,374,064
2012-09-03 2012-08-30 36.225 785,084 +62,387 0.12% 28,439,831
2012-08-30 2012-08-28 37.027 722,697 +76,300 0.11% 26,759,049
2012-08-29 2012-08-27 36.706 646,397 -2,495 0.10% 23,726,696
2012-08-24 2012-08-22 38.389 648,892 +70,809 0.10% 24,910,382
2012-08-23 2012-08-21 39.110 578,083 -6,862 0.09% 22,609,058
2012-08-22 2012-08-20 38.389 584,945 +71,745 0.09% 22,455,514
2012-08-21 2012-08-17 38.389 513,200 +70,249 0.08% 19,701,288
2012-08-15 2012-08-13 39.110 442,951 -33,689 0.07% 17,323,991
2012-08-14 2012-08-10 40.313 476,640 +686 0.07% 19,214,581
2012-08-13 2012-08-09 40.473 475,954 +6,550 0.07% 19,263,217
2012-08-09 2012-08-07 40.311 469,404 +375 0.07% 18,922,224
2012-08-08 2012-08-06 39.904 469,029 +17,820 0.07% 18,716,126
2012-08-07 2012-08-03 39.660 451,209 +5,034 0.07% 17,894,802
2012-08-06 2012-08-02 39.578 446,175 -1,350 0.07% 17,658,820
2012-08-03 2012-08-01 40.067 447,525 +49,486 0.07% 17,930,921
2012-08-01 2012-07-30 39.252 398,039 -71,835 0.06% 15,624,022
2012-07-31 2012-07-27 40.718 469,874 -8,596 0.07% 19,132,495
2012-07-30 2012-07-26 39.008 478,470 +24,559 0.08% 18,664,244
2012-07-27 2012-07-25 39.008 453,911 +44,329 0.07% 17,706,242
2012-07-26 2012-07-24 40.148 409,582 +8,841 0.06% 16,444,019
2012-07-25 2012-07-23 40.881 400,741 +1,228 0.06% 16,382,783
2012-07-24 2012-07-20 44.139 399,513 -5,157 0.06% 17,633,982
2012-07-23 2012-07-19 44.057 404,670 +32,540 0.06% 17,828,650
2012-07-20 2012-07-18 43.487 372,130 +4,483 0.06% 16,182,892
2012-07-19 2012-07-17 45.116 367,647 +11,358 0.06% 16,586,738
2012-07-17 2012-07-13 47.559 356,289 -54,030 0.06% 16,944,761
2012-07-16 2012-07-12 47.478 410,319 +25,971 0.06% 19,480,961
2012-07-13 2012-07-11 48.373 384,348 +18,420 0.06% 18,592,220
2012-07-11 2012-07-09 48.943 365,928 +73,492 0.06% 17,909,782
2012-07-10 2012-07-06 50.735 292,436 +56,240 0.05% 14,836,760
2012-07-09 2012-07-05 48.862 236,196 -6,139 0.04% 11,541,014
2012-07-04 2012-06-29 48.129 242,335 +10,314 0.04% 11,663,363
2012-07-03 2012-06-28 46.337 232,021 +7,368 0.04% 10,751,269
2012-06-28 2012-06-26 47.414 224,653 +8,043 0.04% 10,651,737
2012-06-27 2012-06-25 46.842 216,610 -55,994 0.03% 10,146,432
2012-06-25 2012-06-21 47.414 272,604 -62,570 0.04% 12,925,295
2012-06-22 2012-06-20 49.948 335,174 -18,349 0.05% 16,741,400
2012-06-21 2012-06-19 50.275 353,523 +12,233 0.06% 17,773,503
2012-06-20 2012-06-18 50.030 341,290 +38,532 0.05% 17,074,784
2012-06-19 2012-06-15 52.074 302,758 +47,157 0.05% 15,765,774
2012-06-15 2012-06-13 53.137 255,601 +118,534 0.04% 13,581,763
2012-06-14 2012-06-12 51.910 137,067 -1,223 0.02% 7,115,196
2012-06-13 2012-06-11 52.074 138,290 -9,174 0.02% 7,201,292
2012-06-12 2012-06-08 49.948 147,464 -64,222 0.02% 7,365,588
2012-06-11 2012-06-07 49.049 211,686 -611 0.03% 10,383,018
2012-06-08 2012-06-06 48.886 212,297 -6,117 0.03% 10,378,277
2012-06-07 2012-06-05 47.986 218,414 -672 0.03% 10,480,905
2012-06-06 2012-06-04 47.251 219,086 +7,339 0.03% 10,351,963
2012-06-04 2012-05-31 47.905 211,747 +55,720 0.03% 10,143,670
2012-06-01 2012-05-30 47.496 156,027 +29,725 0.02% 7,410,647
2012-05-31 2012-05-29 48.804 126,302 +55,597 0.02% 6,164,031
2012-05-24 2012-05-22 46.351 70,705 +6,117 0.01% 3,277,279
2012-05-23 2012-05-21 46.515 64,588 +61 0.01% 3,004,307
2012-05-22 2012-05-18 48.967 64,527 +8,073 0.01% 3,159,719
2012-05-21 2012-05-17 50.275 56,454 +9,175 0.01% 2,838,246
2012-05-18 2012-05-16 49.376 47,279 +122 0.01% 2,334,455
2012-05-15 2012-05-11 54.853 47,157 +123 0.01% 2,586,717
2012-05-14 2012-05-10 56.488 47,034 -612 0.01% 2,656,869
2012-05-11 2012-05-09 55.998 47,646 +612 0.01% 2,668,070
2012-05-10 2012-05-08 57.878 47,034 -612 0.01% 2,722,234
2012-05-07 2012-05-03 60.167 47,646 -1,101 0.01% 2,866,715
2012-05-04 2012-05-02 59.840 48,747 -979 0.01% 2,917,019
2012-05-03 2012-04-30 57.306 49,726 +979 0.01% 2,849,586
2012-05-02 2012-04-27 55.753 48,747 -2,752 0.01% 2,717,769
2012-04-27 2012-04-25 56.652 51,499 -1,835 0.01% 2,917,509
2012-04-25 2012-04-23 55.998 53,334 +1,773 0.01% 2,986,586
2012-04-24 2012-04-20 56.325 51,561 +306 0.01% 2,904,162
2012-04-23 2012-04-19 55.998 51,255 -18,716 0.01% 2,870,166
2012-04-18 2012-04-16 51.420 69,971 +3,915 0.01% 3,597,899
2012-04-17 2012-04-13 53.055 66,056 +14,434 0.01% 3,504,590
2012-04-16 2012-04-12 52.156 51,622 -61 0.01% 2,692,376
2012-04-12 2012-04-10 52.319 51,683 -61 0.01% 2,704,008
2012-04-11 2012-04-05 53.055 51,744 -61 0.01% 2,745,269
2012-04-03 2012-03-30 51.747 51,805 -5,138 0.01% 2,680,746
2012-04-02 2012-03-29 49.540 56,943 +3,058 0.01% 2,820,936
2012-03-29 2012-03-27 53.464 53,885 +1,468 0.01% 2,880,885
2012-03-28 2012-03-26 52.564 52,417 +918 0.01% 2,755,265
2012-03-27 2012-03-23 51.829 51,499 +122 0.01% 2,669,121
2012-03-23 2012-03-21 53.055 51,377 +2,141 0.01% 2,725,798
2012-03-21 2012-03-19 54.445 49,236 -6,117 0.01% 2,680,632
2012-03-20 2012-03-16 53.954 55,353 -3,058 0.01% 2,986,519
2012-03-19 2012-03-15 53.954 58,411 -3,058 0.01% 3,151,511
2012-03-16 2012-03-14 53.382 61,469 -9,970 0.01% 3,281,327
2012-03-15 2012-03-13 52.074 71,439 +184 0.01% 3,720,104
2012-03-13 2012-03-09 53.872 71,255 +2,936 0.01% 3,838,672
2012-03-12 2012-03-08 53.300 68,319 +6,850 0.01% 3,641,408
2012-03-09 2012-03-07 51.256 61,469 +6,116 0.01% 3,150,677
2012-03-08 2012-03-06 52.156 55,353 +6,117 0.01% 2,886,969
2012-03-05 2012-03-01 54.526 49,236 -1,835 0.01% 2,684,657
2012-03-02 2012-02-29 55.834 51,071 +2,997 0.01% 2,851,513
2012-02-29 2012-02-27 56.979 48,074 -3,058 0.01% 2,739,197
2012-02-28 2012-02-24 58.614 51,132 -28,135 0.01% 2,997,037
2012-02-27 2012-02-23 57.878 79,267 -245 0.01% 4,587,815
2012-02-24 2012-02-22 58.532 79,512 -734 0.01% 4,653,995
2012-02-22 2012-02-20 57.878 80,246 -28,869 0.01% 4,644,478
2012-02-21 2012-02-17 57.306 109,115 +1,896 0.02% 6,252,918
2012-02-20 2012-02-16 58.041 107,219 +1,835 0.02% 6,223,151
2012-02-17 2012-02-15 58.287 105,384 -184 0.02% 6,142,490
2012-02-16 2012-02-14 54.445 105,568 -30,336 0.02% 5,747,603
2012-02-15 2012-02-13 54.445 135,904 -27,279 0.02% 7,399,233
2012-02-14 2012-02-10 52.973 163,183 +23,242 0.03% 8,644,306
2012-02-13 2012-02-09 53.055 139,941 -169,911 0.02% 7,424,546
2012-02-10 2012-02-08 53.137 309,852 -36,637 0.05% 16,464,475
2012-02-09 2012-02-07 50.521 346,489 -1,529 0.05% 17,504,840
2012-02-08 2012-02-06 51.992 348,018 -41,285 0.06% 18,094,186
2012-02-07 2012-02-03 51.420 389,303 +25,077 0.06% 20,017,905
2012-02-06 2012-02-02 51.338 364,226 -612 0.06% 18,698,674
2012-02-03 2012-02-01 47.332 364,838 -14,373 0.06% 17,268,669
2012-02-01 2012-01-30 45.697 379,211 +5,994 0.06% 17,328,979
2012-01-31 2012-01-27 47.414 373,217 -18,349 0.06% 17,695,777
2012-01-30 2012-01-26 47.823 391,566 -12,172 0.06% 18,725,830
2012-01-27 2012-01-20 46.597 403,738 -61 0.06% 18,812,855
2012-01-26 2012-01-19 47.332 403,799 +34,496 0.06% 19,112,788
2012-01-20 2012-01-18 45.534 369,303 -34,251 0.06% 16,815,828
2012-01-19 2012-01-17 42.182 403,554 +254,377 0.06% 17,022,823
2012-01-18 2012-01-16 41.038 149,177 -30,520 0.02% 6,121,894
2012-01-17 2012-01-13 41.038 179,697 -18,900 0.03% 7,374,367
2012-01-16 2012-01-12 42.264 198,597 +1,346 0.03% 8,393,507
2012-01-13 2012-01-11 42.428 197,251 -734 0.03% 8,368,870
2012-01-12 2012-01-10 42.264 197,985 +7,156 0.03% 8,367,641
2012-01-11 2012-01-09 40.220 190,829 +10,398 0.03% 7,675,200
2012-01-10 2012-01-06 39.239 180,431 +3,731 0.03% 7,079,990
2012-01-09 2012-01-05 40.793 176,700 -18,349 0.03% 7,208,042
2012-01-06 2012-01-04 41.774 195,049 +1,223 0.03% 8,147,884
2012-01-05 2012-01-03 42.509 193,826 +11,927 0.03% 8,239,400
2012-01-04 2011-12-30 42.019 181,899 +6,116 0.03% 7,643,173
2012-01-03 2011-12-29 41.774 175,783 +79,329 0.03% 7,343,076
2011-12-30 2011-12-28 40.302 96,454 +25,994 0.02% 3,887,294
2011-12-29 2011-12-23 40.057 70,460 -4,893 0.01% 2,822,403
2011-12-28 2011-12-22 39.485 75,353 -6,911 0.01% 2,975,280
2011-12-23 2011-12-21 38.912 82,264 -22,325 0.01% 3,201,084
2011-12-22 2011-12-20 38.831 104,589 +19,328 0.02% 4,061,251
2011-12-21 2011-12-19 41.038 85,261 -41,714 0.01% 3,498,923
2011-12-20 2011-12-16 43.163 126,975 +61,408 0.02% 5,480,654
2011-12-19 2011-12-15 42.019 65,567 0.01% 2,755,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top