History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 802,300 | +0 | 0.08% | 38,333,894 |
| 2025-10-13 | 2025-10-09 | 47.000 | 802,300 | +0 | 0.08% | 37,708,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 802,300 | +0 | 0.08% | 37,226,720 |
| 2025-10-09 | 2025-10-06 | 46.060 | 802,300 | +0 | 0.08% | 36,953,938 |
| 2025-10-08 | 2025-10-03 | 45.640 | 802,300 | -1,000 | 0.08% | 36,616,972 |
| 2025-10-06 | 2025-10-02 | 46.160 | 803,300 | -500 | 0.08% | 37,080,328 |
| 2025-09-29 | 2025-09-25 | 42.120 | 803,800 | +2,000 | 0.08% | 33,856,056 |
| 2025-09-18 | 2025-09-16 | 44.180 | 801,800 | -4,000 | 0.08% | 35,423,524 |
| 2025-09-15 | 2025-09-11 | 47.560 | 805,800 | -1,500 | 0.08% | 38,323,848 |
| 2025-09-12 | 2025-09-10 | 47.520 | 807,300 | -105,000 | 0.08% | 38,362,896 |
| 2025-09-09 | 2025-09-05 | 45.920 | 912,300 | -110,000 | 0.09% | 41,892,816 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,022,300 | -178,000 | 0.10% | 46,207,960 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,200,300 | -210,000 | 0.12% | 56,246,058 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,410,300 | -8,500 | 0.14% | 66,594,366 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,418,800 | -105,000 | 0.14% | 67,165,992 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,523,800 | +4,500 | 0.15% | 73,355,732 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,519,300 | +1,000 | 0.15% | 76,344,825 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,518,300 | -10,000 | 0.15% | 77,357,385 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,528,300 | -500 | 0.15% | 77,943,300 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,528,800 | +1,500 | 0.15% | 76,378,848 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,527,300 | -2,000 | 0.15% | 79,266,870 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,529,300 | -2,000 | 0.15% | 79,982,390 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,531,300 | +6,000 | 0.15% | 75,309,334 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,525,300 | -103,000 | 0.15% | 74,617,676 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,628,300 | +2,000 | 0.16% | 76,692,930 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,626,300 | -14,000 | 0.16% | 73,508,760 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,640,300 | -185,000 | 0.16% | 70,286,855 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,825,300 | +4,000 | 0.18% | 79,674,345 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,821,300 | -3,400 | 0.18% | 80,501,460 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,824,700 | -4,000 | 0.18% | 79,556,920 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,828,700 | -1,000 | 0.18% | 76,896,835 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,829,700 | +3,400 | 0.18% | 83,151,591 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,826,300 | +92,247 | 0.18% | 86,266,950 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,734,053 | -2,848 | 0.18% | 82,183,524 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,736,901 | +2,848 | 0.18% | 81,403,851 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,734,053 | -474 | 0.18% | 69,216,790 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,734,527 | -9,970 | 0.18% | 69,783,750 |
| 2025-06-06 | 2025-06-04 | 36.283 | 1,744,497 | +950 | 0.18% | 63,294,989 |
| 2025-06-04 | 2025-06-02 | 33.755 | 1,743,547 | +949 | 0.18% | 58,853,402 |
| 2025-05-30 | 2025-05-28 | 33.650 | 1,742,598 | +950 | 0.18% | 58,637,838 |
| 2025-05-16 | 2025-05-14 | 34.598 | 1,741,648 | -1,899 | 0.18% | 60,256,741 |
| 2025-05-13 | 2025-05-09 | 31.859 | 1,743,547 | -18,990 | 0.18% | 55,548,062 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,762,537 | +1,899 | 0.18% | 56,431,514 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,760,638 | -5,792 | 0.18% | 54,330,984 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,766,430 | +5,792 | 0.18% | 50,974,957 |
| 2025-04-24 | 2025-04-22 | 29.963 | 1,760,638 | -3,039 | 0.18% | 52,754,829 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,763,677 | +1,615 | 0.18% | 50,709,762 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,762,062 | +1,424 | 0.18% | 51,684,017 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,760,638 | -4,843 | 0.18% | 51,642,249 |
| 2025-04-15 | 2025-04-11 | 28.594 | 1,765,481 | +3,893 | 0.18% | 50,482,721 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,761,588 | +950 | 0.18% | 48,052,278 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,760,638 | +949 | 0.18% | 47,284,644 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,759,689 | -32,282 | 0.18% | 54,950,354 |
| 2025-04-01 | 2025-03-28 | 31.596 | 1,791,971 | -3,039 | 0.18% | 56,618,989 |
| 2025-03-26 | 2025-03-24 | 30.543 | 1,795,010 | +3,039 | 0.18% | 54,824,508 |
| 2025-03-25 | 2025-03-21 | 30.174 | 1,791,971 | +29,814 | 0.18% | 54,071,134 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,762,157 | -1,899 | 0.18% | 57,532,887 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,764,056 | -40,639 | 0.18% | 57,409,098 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,804,695 | +2,469 | 0.18% | 52,934,509 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,802,226 | +31,143 | 0.18% | 52,102,850 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,771,083 | +9,495 | 0.18% | 50,922,702 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,761,588 | -1,899 | 0.18% | 51,206,289 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,763,487 | +1,899 | 0.18% | 48,568,404 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,761,588 | -47,474 | 0.18% | 48,701,633 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,809,062 | +45,575 | 0.18% | 54,396,310 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,763,487 | +1,045 | 0.18% | 49,868,514 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,762,442 | +854 | 0.18% | 51,695,163 |
| 2025-02-07 | 2025-02-05 | 25.382 | 1,761,588 | -394,038 | 0.18% | 44,712,738 |
| 2024-11-28 | 2024-11-26 | 23.750 | 2,155,626 | +417,776 | 0.22% | 51,195,270 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,737,850 | +39,557 | 0.18% | 48,227,994 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,698,293 | +9,279 | 0.18% | 54,268,397 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,689,014 | -928 | 0.18% | 48,146,930 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,689,942 | -93 | 0.18% | 44,895,043 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,690,035 | +93 | 0.18% | 50,270,645 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,689,942 | -928 | 0.18% | 52,362,373 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,690,870 | -90,932 | 0.18% | 47,470,917 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,781,802 | +98,355 | 0.19% | 50,983,969 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,683,447 | +1,582,958 | 0.18% | 64,407,653 |
| 2024-10-07 | 2024-10-03 | 29.745 | 100,489 | -464 | 0.01% | 2,989,078 |
| 2024-10-03 | 2024-09-30 | 26.135 | 100,953 | -9,279 | 0.01% | 2,638,400 |
| 2024-09-02 | 2024-08-29 | 16.985 | 110,232 | -9,279 | 0.01% | 1,872,292 |
| 2024-07-11 | 2024-07-09 | 17.856 | 119,511 | +7,128 | 0.01% | 2,133,984 |
| 2023-09-12 | 2023-09-07 | 23.094 | 112,383 | +4,363 | 0.01% | 2,595,323 |
| 2023-07-06 | 2023-07-04 | 25.759 | 108,020 | +6,132 | 0.01% | 2,782,509 |
| 2023-07-04 | 2023-06-30 | 25.091 | 101,888 | +4,115 | 0.01% | 2,556,463 |
| 2023-05-25 | 2023-05-23 | 26.670 | 97,773 | -1,975 | 0.01% | 2,607,654 |
| 2023-05-17 | 2023-05-15 | 27.946 | 99,748 | +1,975 | 0.01% | 2,787,588 |
| 2023-05-03 | 2023-04-28 | 27.217 | 97,773 | -1,235 | 0.01% | 2,661,114 |
| 2023-05-02 | 2023-04-27 | 26.731 | 99,008 | -8,230 | 0.01% | 2,646,607 |
| 2023-02-21 | 2023-02-17 | 23.937 | 107,238 | -823 | 0.01% | 2,566,915 |
| 2023-01-19 | 2023-01-17 | 26.488 | 108,061 | +1,235 | 0.01% | 2,862,345 |
| 2023-01-06 | 2023-01-04 | 25.273 | 106,826 | -330 | 0.01% | 2,699,832 |
| 2022-12-07 | 2022-12-05 | 23.694 | 107,156 | -329 | 0.01% | 2,538,912 |
| 2022-09-26 | 2022-09-22 | 19.368 | 107,485 | -4,938 | 0.01% | 2,081,770 |
| 2022-09-20 | 2022-09-16 | 19.562 | 112,423 | +4,938 | 0.01% | 2,199,265 |
| 2022-09-05 | 2022-09-01 | 22.454 | 107,485 | -2,633 | 0.01% | 2,413,494 |
| 2022-07-07 | 2022-07-05 | 28.986 | 110,118 | +8,564 | 0.01% | 3,191,826 |
| 2022-06-15 | 2022-06-13 | 27.207 | 101,554 | +531 | 0.01% | 2,762,964 |
| 2022-05-18 | 2022-05-16 | 24.717 | 101,023 | -531 | 0.01% | 2,496,958 |
| 2022-04-27 | 2022-04-25 | 25.692 | 101,554 | +1,138 | 0.01% | 2,609,095 |
| 2022-04-04 | 2022-03-31 | 28.854 | 100,416 | -1,518 | 0.01% | 2,897,378 |
| 2022-04-01 | 2022-03-30 | 28.986 | 101,934 | +1,518 | 0.01% | 2,954,608 |
| 2022-02-14 | 2022-02-10 | 31.621 | 100,416 | -76 | 0.01% | 3,175,209 |
| 2022-01-03 | 2021-12-29 | 27.866 | 100,492 | -986 | 0.01% | 2,800,271 |
| 2021-12-08 | 2021-12-06 | 27.470 | 101,478 | -152 | 0.01% | 2,787,637 |
| 2021-12-01 | 2021-11-29 | 28.063 | 101,630 | -759 | 0.01% | 2,852,067 |
| 2021-11-16 | 2021-11-12 | 29.051 | 102,389 | +1,518 | 0.01% | 2,974,542 |
| 2021-10-28 | 2021-10-26 | 32.213 | 100,871 | +1,518 | 0.01% | 3,249,402 |
| 2021-09-01 | 2021-08-30 | 29.842 | 99,353 | -1,139 | 0.01% | 2,964,882 |
| 2021-08-26 | 2021-08-24 | 29.183 | 100,492 | -76 | 0.01% | 2,932,671 |
| 2021-08-17 | 2021-08-13 | 29.513 | 100,568 | -15,180 | 0.01% | 2,968,015 |
| 2021-07-14 | 2021-07-12 | 30.698 | 115,748 | -1,442 | 0.01% | 3,553,265 |
| 2021-07-08 | 2021-07-06 | 37.037 | 117,190 | +7,550 | 0.01% | 4,340,353 |
| 2021-07-07 | 2021-07-05 | 36.614 | 109,640 | +5,681 | 0.01% | 4,014,405 |
| 2021-07-02 | 2021-06-29 | 37.037 | 103,959 | +20,664 | 0.01% | 3,850,318 |
| 2021-06-18 | 2021-06-16 | 38.375 | 83,295 | +1,420 | 0.01% | 3,196,423 |
| 2021-06-16 | 2021-06-11 | 39.008 | 81,875 | +284 | 0.01% | 3,193,816 |
| 2021-06-11 | 2021-06-09 | 39.924 | 81,591 | -781 | 0.01% | 3,257,423 |
| 2021-06-04 | 2021-06-02 | 40.417 | 82,372 | +3,835 | 0.01% | 3,329,203 |
| 2021-05-13 | 2021-05-11 | 42.459 | 78,537 | -710 | 0.01% | 3,334,574 |
| 2021-05-05 | 2021-05-03 | 41.755 | 79,247 | -711 | 0.01% | 3,308,920 |
| 2021-04-27 | 2021-04-23 | 42.107 | 79,958 | +711 | 0.01% | 3,366,758 |
| 2021-04-19 | 2021-04-15 | 40.628 | 79,247 | +355 | 0.01% | 3,219,641 |
| 2021-03-26 | 2021-03-24 | 40.276 | 78,892 | -1,137 | 0.01% | 3,177,443 |
| 2021-03-19 | 2021-03-17 | 42.318 | 80,029 | +711 | 0.01% | 3,386,653 |
| 2021-03-02 | 2021-02-26 | 41.684 | 79,318 | +355 | 0.01% | 3,306,300 |
| 2021-03-01 | 2021-02-25 | 44.853 | 78,963 | -355 | 0.01% | 3,541,701 |
| 2021-02-24 | 2021-02-22 | 44.430 | 79,318 | -498 | 0.01% | 3,524,114 |
| 2021-02-10 | 2021-02-08 | 40.910 | 79,816 | -497 | 0.01% | 3,265,238 |
| 2021-01-28 | 2021-01-26 | 42.529 | 80,313 | +355 | 0.01% | 3,415,636 |
| 2021-01-26 | 2021-01-22 | 43.937 | 79,958 | +497 | 0.01% | 3,513,139 |
| 2021-01-21 | 2021-01-19 | 46.965 | 79,461 | -1,207 | 0.01% | 3,731,888 |
| 2021-01-20 | 2021-01-18 | 44.430 | 80,668 | -21,303 | 0.01% | 3,584,094 |
| 2021-01-14 | 2021-01-12 | 44.712 | 101,971 | -852 | 0.01% | 4,559,311 |
| 2021-01-05 | 2020-12-31 | 42.599 | 102,823 | +355 | 0.01% | 4,380,205 |
| 2020-12-30 | 2020-12-28 | 41.895 | 102,468 | +497 | 0.01% | 4,292,932 |
| 2020-12-21 | 2020-12-17 | 44.078 | 101,971 | -213 | 0.01% | 4,494,691 |
| 2020-12-17 | 2020-12-15 | 42.388 | 102,184 | +1,420 | 0.01% | 4,331,399 |
| 2020-12-15 | 2020-12-11 | 43.937 | 100,764 | +21,303 | 0.01% | 4,427,298 |
| 2020-12-14 | 2020-12-10 | 44.219 | 79,461 | +498 | 0.01% | 3,513,682 |
| 2020-12-08 | 2020-12-04 | 46.472 | 78,963 | +426 | 0.01% | 3,669,580 |
| 2020-12-03 | 2020-12-01 | 47.317 | 78,537 | -1,492 | 0.01% | 3,716,143 |
| 2020-12-02 | 2020-11-30 | 45.838 | 80,029 | -4,260 | 0.01% | 3,668,404 |
| 2020-12-01 | 2020-11-27 | 47.599 | 84,289 | -4,616 | 0.01% | 4,012,051 |
| 2020-11-26 | 2020-11-24 | 44.853 | 88,905 | -3,550 | 0.01% | 3,987,626 |
| 2020-11-25 | 2020-11-23 | 45.416 | 92,455 | +355 | 0.01% | 4,198,933 |
| 2020-11-23 | 2020-11-19 | 45.346 | 92,100 | +1,420 | 0.01% | 4,176,325 |
| 2020-11-20 | 2020-11-18 | 46.261 | 90,680 | +7,101 | 0.01% | 4,194,939 |
| 2020-11-19 | 2020-11-17 | 45.486 | 83,579 | -710 | 0.01% | 3,801,706 |
| 2020-11-17 | 2020-11-13 | 43.585 | 84,289 | +710 | 0.01% | 3,673,756 |
| 2020-11-12 | 2020-11-10 | 46.050 | 83,579 | -21,303 | 0.01% | 3,848,786 |
| 2020-11-05 | 2020-11-03 | 45.275 | 104,882 | +21,303 | 0.01% | 4,748,547 |
| 2020-10-16 | 2020-10-14 | 41.966 | 83,579 | -10,226 | 0.01% | 3,507,456 |
| 2020-10-09 | 2020-10-07 | 41.966 | 93,805 | -3,550 | 0.01% | 3,936,598 |
| 2020-10-08 | 2020-10-06 | 41.825 | 97,355 | +3,834 | 0.01% | 4,071,866 |
| 2020-09-24 | 2020-09-22 | 42.740 | 93,521 | +4,261 | 0.01% | 3,997,115 |
| 2020-09-23 | 2020-09-21 | 43.726 | 89,260 | -852 | 0.01% | 3,902,989 |
| 2020-09-22 | 2020-09-18 | 45.064 | 90,112 | +852 | 0.01% | 4,060,798 |
| 2020-09-21 | 2020-09-17 | 42.107 | 89,260 | +2,130 | 0.01% | 3,758,433 |
| 2020-09-11 | 2020-09-09 | 42.670 | 87,130 | -1,420 | 0.01% | 3,717,827 |
| 2020-09-10 | 2020-09-08 | 43.656 | 88,550 | +1,420 | 0.01% | 3,865,708 |
| 2020-09-07 | 2020-09-03 | 43.163 | 87,130 | +3,551 | 0.01% | 3,760,772 |
| 2020-08-03 | 2020-07-30 | 42.529 | 83,579 | -7,101 | 0.01% | 3,554,536 |
| 2020-07-09 | 2020-07-07 | 49.734 | 90,680 | +7,101 | 0.01% | 4,509,859 |
| 2020-07-08 | 2020-07-06 | 49.660 | 83,579 | +3,554 | 0.01% | 4,150,533 |
| 2020-06-29 | 2020-06-24 | 38.739 | 80,025 | -2,237 | 0.01% | 3,100,106 |
| 2020-06-26 | 2020-06-23 | 39.034 | 82,262 | -1,355 | 0.01% | 3,211,046 |
| 2020-06-23 | 2020-06-19 | 39.551 | 83,617 | +2,236 | 0.01% | 3,307,128 |
| 2020-06-16 | 2020-06-12 | 38.223 | 81,381 | -1,355 | 0.01% | 3,110,602 |
| 2020-06-11 | 2020-06-09 | 40.436 | 82,736 | +1,355 | 0.01% | 3,345,543 |
| 2020-06-10 | 2020-06-08 | 39.698 | 81,381 | +1,356 | 0.01% | 3,230,702 |
| 2020-05-21 | 2020-05-19 | 39.182 | 80,025 | -678 | 0.01% | 3,135,536 |
| 2020-04-08 | 2020-04-06 | 36.673 | 80,703 | +678 | 0.01% | 2,959,632 |
| 2020-03-30 | 2020-03-26 | 35.271 | 80,025 | +3,252 | 0.01% | 2,822,573 |
| 2020-02-20 | 2020-02-18 | 44.937 | 76,773 | -1,016 | 0.01% | 3,449,987 |
| 2020-02-07 | 2020-02-05 | 44.642 | 77,789 | +271 | 0.01% | 3,472,683 |
| 2020-02-06 | 2020-02-04 | 44.790 | 77,518 | +1,016 | 0.01% | 3,472,025 |
| 2020-01-29 | 2020-01-22 | 48.332 | 76,502 | +3,388 | 0.01% | 3,697,479 |
| 2019-11-22 | 2019-11-20 | 46.413 | 73,114 | -677 | 0.01% | 3,393,460 |
| 2019-11-05 | 2019-11-01 | 45.675 | 73,791 | -272 | 0.01% | 3,370,433 |
| 2019-09-26 | 2019-09-24 | 46.413 | 74,063 | +272 | 0.01% | 3,437,507 |
| 2019-09-17 | 2019-09-13 | 50.619 | 73,791 | -272 | 0.01% | 3,735,245 |
| 2019-09-16 | 2019-09-12 | 50.472 | 74,063 | -3,388 | 0.01% | 3,738,084 |
| 2019-09-10 | 2019-09-06 | 49.143 | 77,451 | +3,388 | 0.01% | 3,806,211 |
| 2019-09-02 | 2019-08-29 | 46.487 | 74,063 | +949 | 0.01% | 3,442,972 |
| 2019-08-15 | 2019-08-13 | 49.586 | 73,114 | -1,491 | 0.01% | 3,625,446 |
| 2019-08-14 | 2019-08-12 | 51.136 | 74,605 | -1,897 | 0.01% | 3,814,984 |
| 2019-08-13 | 2019-08-09 | 50.545 | 76,502 | -3,388 | 0.01% | 3,866,829 |
| 2019-08-09 | 2019-08-07 | 51.874 | 79,890 | -271 | 0.01% | 4,144,187 |
| 2019-08-06 | 2019-08-02 | 55.858 | 80,161 | -610 | 0.01% | 4,477,655 |
| 2019-08-05 | 2019-08-01 | 57.851 | 80,771 | -1,762 | 0.01% | 4,672,649 |
| 2019-08-02 | 2019-07-31 | 57.998 | 82,533 | +3,388 | 0.01% | 4,786,761 |
| 2019-08-01 | 2019-07-30 | 58.367 | 79,145 | +4,066 | 0.01% | 4,619,464 |
| 2019-07-25 | 2019-07-23 | 55.489 | 75,079 | -339 | 0.01% | 4,166,083 |
| 2019-07-18 | 2019-07-16 | 55.858 | 75,418 | +271 | 0.01% | 4,212,719 |
| 2019-07-10 | 2019-07-08 | 56.530 | 75,147 | +1,776 | 0.01% | 4,248,054 |
| 2019-07-08 | 2019-07-04 | 57.361 | 73,371 | +662 | 0.01% | 4,208,651 |
| 2019-07-05 | 2019-07-03 | 58.117 | 72,709 | +1,323 | 0.01% | 4,225,628 |
| 2019-06-21 | 2019-06-19 | 54.187 | 71,386 | -1,323 | 0.01% | 3,868,200 |
| 2019-06-19 | 2019-06-17 | 52.222 | 72,709 | +1,323 | 0.01% | 3,797,021 |
| 2019-06-14 | 2019-06-12 | 53.280 | 71,386 | -1,323 | 0.01% | 3,803,461 |
| 2019-06-06 | 2019-06-04 | 51.844 | 72,709 | +1,323 | 0.01% | 3,769,546 |
| 2019-06-04 | 2019-05-31 | 55.018 | 71,386 | -1,985 | 0.01% | 3,927,545 |
| 2019-05-30 | 2019-05-28 | 53.960 | 73,371 | -1,985 | 0.01% | 3,959,127 |
| 2019-05-28 | 2019-05-24 | 53.205 | 75,356 | +662 | 0.01% | 4,009,288 |
| 2019-05-27 | 2019-05-23 | 52.978 | 74,694 | +3,308 | 0.01% | 3,957,132 |
| 2019-05-23 | 2019-05-21 | 54.716 | 71,386 | -1,985 | 0.01% | 3,905,965 |
| 2019-05-22 | 2019-05-20 | 54.112 | 73,371 | +9,924 | 0.01% | 3,970,217 |
| 2019-05-20 | 2019-05-16 | 57.286 | 63,447 | +4,962 | 0.01% | 3,634,604 |
| 2019-05-16 | 2019-05-14 | 56.605 | 58,485 | +4,631 | 0.01% | 3,310,572 |
| 2019-05-14 | 2019-05-09 | 56.454 | 53,854 | -3,308 | 0.01% | 3,040,292 |
| 2019-05-10 | 2019-05-08 | 58.646 | 57,162 | +21,833 | 0.01% | 3,352,323 |
| 2019-05-09 | 2019-05-07 | 61.140 | 35,329 | -1,323 | 0.01% | 2,160,014 |
| 2019-05-08 | 2019-05-06 | 60.535 | 36,652 | +27,787 | 0.01% | 2,218,743 |
| 2019-05-02 | 2019-04-29 | 65.145 | 8,865 | +132 | 0.00% | 577,514 |
| 2019-04-30 | 2019-04-26 | 66.733 | 8,733 | +1,058 | 0.00% | 582,775 |
| 2019-04-29 | 2019-04-25 | 65.901 | 7,675 | -1,852 | 0.00% | 505,792 |
| 2019-04-25 | 2019-04-23 | 69.302 | 9,527 | +662 | 0.00% | 660,241 |
| 2019-04-23 | 2019-04-17 | 69.907 | 8,865 | +1,323 | 0.00% | 619,722 |
| 2019-04-17 | 2019-04-15 | 67.639 | 7,542 | +3,308 | 0.00% | 510,136 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,234 | -1,323 | 0.00% | 283,185 |
| 2019-04-09 | 2019-04-04 | 64.616 | 5,557 | +1,323 | 0.00% | 359,073 |
| 2019-04-04 | 2019-04-02 | 62.198 | 4,234 | -1,985 | 0.00% | 263,346 |
| 2019-04-01 | 2019-03-28 | 58.570 | 6,219 | +1,323 | 0.00% | 364,250 |
| 2019-03-26 | 2019-03-22 | 60.913 | 4,896 | -331 | 0.00% | 298,231 |
| 2019-03-25 | 2019-03-21 | 61.593 | 5,227 | -67,152 | 0.00% | 321,949 |
| 2019-03-20 | 2019-03-18 | 58.495 | 72,379 | +63,514 | 0.01% | 4,233,800 |
| 2019-03-13 | 2019-03-11 | 57.059 | 8,865 | -662 | 0.00% | 505,828 |
| 2019-03-12 | 2019-03-08 | 55.623 | 9,527 | +662 | 0.00% | 529,921 |
| 2019-03-11 | 2019-03-07 | 58.419 | 8,865 | +1,323 | 0.00% | 517,887 |
| 2019-03-08 | 2019-03-06 | 60.082 | 7,542 | -7,939 | 0.00% | 453,138 |
| 2019-03-01 | 2019-02-27 | 58.570 | 15,481 | -662 | 0.00% | 906,729 |
| 2019-02-27 | 2019-02-25 | 60.082 | 16,143 | -662 | 0.00% | 969,903 |
| 2019-02-25 | 2019-02-21 | 53.507 | 16,805 | +662 | 0.00% | 899,184 |
| 2019-02-22 | 2019-02-20 | 53.431 | 16,143 | -662 | 0.00% | 862,542 |
| 2019-02-21 | 2019-02-19 | 52.751 | 16,805 | +3,308 | 0.00% | 886,484 |
| 2019-02-20 | 2019-02-18 | 52.524 | 13,497 | +662 | 0.00% | 708,923 |
| 2019-02-19 | 2019-02-15 | 50.937 | 12,835 | -1,323 | 0.00% | 653,781 |
| 2019-02-15 | 2019-02-13 | 52.298 | 14,158 | -3,308 | 0.00% | 740,431 |
| 2019-02-11 | 2019-02-04 | 49.350 | 17,466 | +3,308 | 0.00% | 861,953 |
| 2019-01-31 | 2019-01-29 | 46.252 | 14,158 | +1,323 | 0.00% | 654,832 |
| 2019-01-30 | 2019-01-28 | 47.007 | 12,835 | -1,323 | 0.00% | 603,341 |
| 2019-01-25 | 2019-01-23 | 44.816 | 14,158 | -5,293 | 0.00% | 634,503 |
| 2019-01-24 | 2019-01-22 | 44.514 | 19,451 | -1,323 | 0.00% | 865,833 |
| 2019-01-23 | 2019-01-21 | 45.345 | 20,774 | +4,631 | 0.00% | 941,994 |
| 2019-01-22 | 2019-01-18 | 45.723 | 16,143 | +3,308 | 0.00% | 738,102 |
| 2019-01-17 | 2019-01-15 | 43.229 | 12,835 | +1,323 | 0.00% | 554,841 |
| 2019-01-14 | 2019-01-10 | 41.793 | 11,512 | +6,616 | 0.00% | 481,119 |
| 2019-01-11 | 2019-01-09 | 42.246 | 4,896 | +662 | 0.00% | 206,838 |
| 2019-01-10 | 2019-01-08 | 41.717 | 4,234 | -1,323 | 0.00% | 176,631 |
| 2019-01-09 | 2019-01-07 | 42.473 | 5,557 | +1,323 | 0.00% | 236,023 |
| 2019-01-03 | 2018-12-31 | 47.007 | 4,234 | -662 | 0.00% | 199,030 |
| 2018-12-05 | 2018-12-03 | 53.809 | 4,896 | +662 | 0.00% | 263,450 |
| 2018-11-29 | 2018-11-27 | 52.524 | 4,234 | -1,323 | 0.00% | 222,389 |
| 2018-11-28 | 2018-11-26 | 52.751 | 5,557 | +1,323 | 0.00% | 293,138 |
| 2018-11-15 | 2018-11-13 | 56.303 | 4,234 | -2,647 | 0.00% | 238,388 |
| 2018-11-12 | 2018-11-08 | 56.983 | 6,881 | +2,647 | 0.00% | 392,103 |
| 2018-10-23 | 2018-10-19 | 57.361 | 4,234 | -1,323 | 0.00% | 242,867 |
| 2018-10-22 | 2018-10-18 | 55.396 | 5,557 | +1,323 | 0.00% | 307,837 |
| 2018-10-18 | 2018-10-15 | 55.699 | 4,234 | -1,323 | 0.00% | 235,828 |
| 2018-10-15 | 2018-10-11 | 53.205 | 5,557 | +1,323 | 0.00% | 295,658 |
| 2018-08-23 | 2018-08-21 | 52.222 | 4,234 | -1,323 | 0.00% | 221,109 |
| 2018-07-23 | 2018-07-19 | 51.315 | 5,557 | -794 | 0.00% | 285,159 |
| 2018-07-20 | 2018-07-18 | 49.275 | 6,351 | +794 | 0.00% | 312,944 |
| 2018-07-11 | 2018-07-09 | 50.089 | 5,557 | -3,138 | 0.00% | 278,345 |
| 2018-07-04 | 2018-06-29 | 50.320 | 8,695 | +3,245 | 0.00% | 437,534 |
| 2018-05-29 | 2018-05-25 | 55.406 | 5,450 | -1,298 | 0.00% | 301,964 |
| 2018-05-28 | 2018-05-24 | 56.100 | 6,748 | +1,298 | 0.00% | 378,561 |
| 2018-04-20 | 2018-04-18 | 53.788 | 5,450 | -1,298 | 0.00% | 293,144 |
| 2018-04-18 | 2018-04-16 | 56.254 | 6,748 | -973 | 0.00% | 379,601 |
| 2018-04-11 | 2018-04-09 | 57.872 | 7,721 | +2,271 | 0.00% | 446,831 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,450 | -43,797 | 0.00% | 334,722 |
| 2018-03-01 | 2018-02-27 | 74.440 | 49,247 | -8,435 | 0.01% | 3,665,947 |
| 2018-02-20 | 2018-02-13 | 69.508 | 57,682 | +1,168 | 0.01% | 4,009,370 |
| 2018-02-13 | 2018-02-09 | 69.354 | 56,514 | -5,061 | 0.01% | 3,919,475 |
| 2018-02-09 | 2018-02-07 | 71.589 | 61,575 | +1,168 | 0.01% | 4,408,080 |
| 2018-02-06 | 2018-02-02 | 76.829 | 60,407 | -3,245 | 0.01% | 4,641,002 |
| 2018-02-01 | 2018-01-30 | 75.981 | 63,652 | +649 | 0.01% | 4,836,356 |
| 2018-01-26 | 2018-01-24 | 81.452 | 63,003 | +6,489 | 0.01% | 5,131,751 |
| 2018-01-25 | 2018-01-23 | 82.917 | 56,514 | +4,282 | 0.01% | 4,685,950 |
| 2018-01-23 | 2018-01-19 | 83.764 | 52,232 | -7,786 | 0.01% | 4,375,176 |
| 2018-01-19 | 2018-01-17 | 86.307 | 60,018 | +6,878 | 0.01% | 5,179,989 |
| 2018-01-18 | 2018-01-16 | 86.076 | 53,140 | +389 | 0.01% | 4,574,083 |
| 2018-01-12 | 2018-01-10 | 81.761 | 52,751 | +519 | 0.01% | 4,312,960 |
| 2018-01-02 | 2017-12-28 | 82.300 | 52,232 | -1,947 | 0.01% | 4,298,701 |
| 2017-12-21 | 2017-12-19 | 82.685 | 54,179 | +1,947 | 0.01% | 4,479,815 |
| 2017-11-24 | 2017-11-22 | 86.538 | 52,232 | +6,164 | 0.01% | 4,520,076 |
| 2017-11-23 | 2017-11-21 | 86.307 | 46,068 | -11,679 | 0.01% | 3,976,003 |
| 2017-11-21 | 2017-11-17 | 82.531 | 57,747 | +12,977 | 0.01% | 4,765,936 |
| 2017-11-13 | 2017-11-09 | 78.909 | 44,770 | -12,977 | 0.01% | 3,532,778 |
| 2017-11-10 | 2017-11-08 | 75.827 | 57,747 | +12,977 | 0.01% | 4,378,787 |
| 2017-11-02 | 2017-10-31 | 75.134 | 44,770 | +7,461 | 0.01% | 3,363,729 |
| 2017-11-01 | 2017-10-30 | 77.137 | 37,309 | -12,976 | 0.01% | 2,877,909 |
| 2017-10-31 | 2017-10-27 | 77.677 | 50,285 | +6,488 | 0.01% | 3,905,965 |
| 2017-10-26 | 2017-10-24 | 75.056 | 43,797 | -3,244 | 0.01% | 3,287,249 |
| 2017-10-24 | 2017-10-20 | 75.365 | 47,041 | -1,298 | 0.01% | 3,545,233 |
| 2017-10-23 | 2017-10-19 | 74.286 | 48,339 | +7,786 | 0.01% | 3,590,906 |
| 2017-10-20 | 2017-10-18 | 77.060 | 40,553 | -20,438 | 0.01% | 3,125,017 |
| 2017-10-18 | 2017-10-16 | 74.825 | 60,991 | +6,488 | 0.01% | 4,563,671 |
| 2017-10-17 | 2017-10-13 | 73.824 | 54,503 | +6,489 | 0.01% | 4,023,604 |
| 2017-10-16 | 2017-10-12 | 73.978 | 48,014 | -20,439 | 0.01% | 3,551,963 |
| 2017-10-13 | 2017-10-11 | 69.585 | 68,453 | -1,233 | 0.01% | 4,763,318 |
| 2017-10-11 | 2017-10-09 | 70.818 | 69,686 | +6,489 | 0.01% | 4,935,037 |
| 2017-10-10 | 2017-10-06 | 73.130 | 63,197 | -6,489 | 0.01% | 4,621,596 |
| 2017-10-09 | 2017-10-04 | 71.974 | 69,686 | +6,489 | 0.01% | 5,015,587 |
| 2017-10-06 | 2017-10-03 | 70.664 | 63,197 | -15,897 | 0.01% | 4,465,757 |
| 2017-10-03 | 2017-09-28 | 68.583 | 79,094 | -6,489 | 0.01% | 5,424,539 |
| 2017-09-29 | 2017-09-27 | 71.512 | 85,583 | +6,489 | 0.01% | 6,120,189 |
| 2017-09-27 | 2017-09-25 | 69.816 | 79,094 | -5,256 | 0.01% | 5,522,059 |
| 2017-09-20 | 2017-09-18 | 72.359 | 84,350 | +6,489 | 0.01% | 6,103,515 |
| 2017-09-19 | 2017-09-15 | 70.510 | 77,861 | -9,733 | 0.01% | 5,489,975 |
| 2017-09-15 | 2017-09-13 | 73.130 | 87,594 | +6,488 | 0.01% | 6,405,749 |
| 2017-09-14 | 2017-09-12 | 72.668 | 81,106 | +6,489 | 0.01% | 5,893,781 |
| 2017-09-01 | 2017-08-30 | 75.981 | 74,617 | -14,275 | 0.01% | 5,669,490 |
| 2017-08-30 | 2017-08-28 | 80.374 | 88,892 | -19,465 | 0.01% | 7,144,574 |
| 2017-08-29 | 2017-08-25 | 82.223 | 108,357 | +6,488 | 0.02% | 8,909,446 |
| 2017-08-28 | 2017-08-24 | 79.449 | 101,869 | +6,489 | 0.02% | 8,093,382 |
| 2017-08-25 | 2017-08-22 | 78.755 | 95,380 | +4,542 | 0.01% | 7,511,688 |
| 2017-08-22 | 2017-08-18 | 75.596 | 90,838 | +11,679 | 0.01% | 6,866,982 |
| 2017-08-11 | 2017-08-09 | 81.992 | 79,159 | +1,298 | 0.01% | 6,490,397 |
| 2017-08-09 | 2017-08-07 | 81.221 | 77,861 | -1,168 | 0.01% | 6,323,972 |
| 2017-08-08 | 2017-08-04 | 81.992 | 79,029 | +1,168 | 0.01% | 6,479,738 |
| 2017-08-04 | 2017-08-02 | 84.920 | 77,861 | -649 | 0.01% | 6,611,970 |
| 2017-08-03 | 2017-08-01 | 83.148 | 78,510 | +649 | 0.01% | 6,527,934 |
| 2017-07-17 | 2017-07-13 | 65.886 | 77,861 | +3,244 | 0.01% | 5,129,977 |
| 2017-07-11 | 2017-07-07 | 64.980 | 74,617 | +994 | 0.01% | 4,848,604 |
| 2017-07-10 | 2017-07-06 | 65.761 | 73,623 | -1,600 | 0.01% | 4,841,514 |
| 2017-07-07 | 2017-07-05 | 64.824 | 75,223 | -4,802 | 0.01% | 4,876,232 |
| 2017-07-06 | 2017-07-04 | 61.387 | 80,025 | +6,402 | 0.01% | 4,912,515 |
| 2017-06-05 | 2017-06-01 | 66.151 | 73,623 | +73,623 | 0.01% | 4,870,264 |
| 2017-03-16 | 2017-03-14 | 60.606 | 0 | -640 | ||
| 2017-03-08 | 2017-03-06 | 59.591 | 640 | -640 | 0.00% | 38,138 |
| 2017-02-24 | 2017-02-22 | 62.481 | 1,280 | +640 | 0.00% | 79,975 |
| 2017-02-09 | 2017-02-07 | 62.246 | 640 | -192 | 0.00% | 39,838 |
| 2016-12-12 | 2016-12-08 | 61.153 | 832 | -128 | 0.00% | 50,879 |
| 2016-11-21 | 2016-11-17 | 55.295 | 960 | -640 | 0.00% | 53,084 |
| 2016-09-15 | 2016-09-13 | 51.000 | 1,600 | -6,402 | 0.00% | 81,600 |
| 2016-08-24 | 2016-08-22 | 50.297 | 8,002 | -7,683 | 0.00% | 402,476 |
| 2016-08-18 | 2016-08-16 | 50.063 | 15,685 | +7,683 | 0.00% | 785,232 |
| 2016-07-11 | 2016-07-07 | 43.011 | 8,002 | +97 | 0.00% | 344,176 |
| 2016-03-23 | 2016-03-21 | 42.853 | 7,905 | -3,162 | 0.00% | 338,754 |
| 2016-03-22 | 2016-03-18 | 41.035 | 11,067 | -6,577 | 0.00% | 454,131 |
| 2016-03-21 | 2016-03-17 | 40.323 | 17,644 | -6,324 | 0.00% | 711,460 |
| 2016-03-18 | 2016-03-16 | 38.979 | 23,968 | -1,644 | 0.00% | 934,248 |
| 2016-03-03 | 2016-03-01 | 35.816 | 25,612 | +1,265 | 0.00% | 917,329 |
| 2016-03-02 | 2016-02-29 | 35.579 | 24,347 | +1,265 | 0.00% | 866,246 |
| 2016-02-25 | 2016-02-23 | 39.058 | 23,082 | +3,794 | 0.00% | 901,538 |
| 2016-02-19 | 2016-02-17 | 37.714 | 19,288 | +1,897 | 0.00% | 727,426 |
| 2016-02-12 | 2016-02-05 | 38.821 | 17,391 | -3,162 | 0.00% | 675,133 |
| 2016-01-22 | 2016-01-20 | 41.667 | 20,553 | -3,162 | 0.00% | 856,386 |
| 2016-01-21 | 2016-01-19 | 43.881 | 23,715 | +3,162 | 0.00% | 1,040,638 |
| 2016-01-18 | 2016-01-14 | 44.276 | 20,553 | +3,162 | 0.00% | 910,011 |
| 2016-01-14 | 2016-01-12 | 44.434 | 17,391 | +3,162 | 0.00% | 772,760 |
| 2016-01-11 | 2016-01-07 | 46.253 | 14,229 | +6,324 | 0.00% | 658,133 |
| 2015-11-11 | 2015-11-09 | 56.927 | 7,905 | -632 | 0.00% | 450,006 |
| 2015-11-10 | 2015-11-06 | 56.848 | 8,537 | -1,265 | 0.00% | 485,308 |
| 2015-11-02 | 2015-10-29 | 53.843 | 9,802 | +632 | 0.00% | 527,771 |
| 2015-08-27 | 2015-08-25 | 44.988 | 9,170 | -1,897 | 0.00% | 412,539 |
| 2015-08-20 | 2015-08-18 | 50.760 | 11,067 | -1,897 | 0.00% | 561,757 |
| 2015-07-30 | 2015-07-28 | 53.448 | 12,964 | +1,265 | 0.00% | 692,898 |
| 2015-07-22 | 2015-07-20 | 60.880 | 11,699 | +3,162 | 0.00% | 712,234 |
| 2015-07-15 | 2015-07-13 | 62.936 | 8,537 | +1,897 | 0.00% | 537,281 |
| 2015-07-13 | 2015-07-09 | 58.350 | 6,640 | +632 | 0.00% | 387,443 |
| 2015-07-09 | 2015-07-07 | 56.769 | 6,008 | +633 | 0.00% | 341,066 |
| 2015-07-08 | 2015-07-06 | 62.936 | 5,375 | +3,162 | 0.00% | 338,279 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,213 | +12 | 0.00% | 172,596 |
| 2015-06-19 | 2015-06-17 | 76.243 | 2,201 | -503 | 0.00% | 167,810 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,704 | +503 | 0.00% | 201,001 |
| 2015-06-11 | 2015-06-09 | 76.720 | 2,201 | +1,887 | 0.00% | 168,860 |
| 2015-06-09 | 2015-06-05 | 76.879 | 314 | -1,887 | 0.00% | 24,140 |
| 2015-06-04 | 2015-06-02 | 79.582 | 2,201 | +314 | 0.00% | 175,160 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,887 | -1,195 | 0.00% | 152,571 |
| 2015-05-15 | 2015-05-13 | 79.820 | 3,082 | +566 | 0.00% | 246,006 |
| 2015-05-13 | 2015-05-11 | 84.749 | 2,516 | -566 | 0.00% | 213,230 |
| 2015-05-12 | 2015-05-08 | 82.364 | 3,082 | -629 | 0.00% | 253,847 |
| 2015-05-08 | 2015-05-06 | 80.456 | 3,711 | +629 | 0.00% | 298,573 |
| 2015-05-05 | 2015-04-30 | 76.561 | 3,082 | +1,195 | 0.00% | 235,960 |
| 2015-04-20 | 2015-04-16 | 80.377 | 1,887 | -314 | 0.00% | 151,671 |
| 2015-04-17 | 2015-04-15 | 79.264 | 2,201 | -629 | 0.00% | 174,460 |
| 2015-04-16 | 2015-04-14 | 77.912 | 2,830 | +314 | 0.00% | 220,492 |
| 2015-04-14 | 2015-04-10 | 84.511 | 2,516 | -3,270 | 0.00% | 212,629 |
| 2015-04-13 | 2015-04-09 | 82.841 | 5,786 | +3,270 | 0.00% | 479,320 |
| 2015-04-09 | 2015-04-02 | 70.439 | 2,516 | -314 | 0.00% | 177,225 |
| 2015-04-01 | 2015-03-30 | 67.815 | 2,830 | +314 | 0.00% | 191,918 |
| 2015-03-24 | 2015-03-20 | 70.757 | 2,516 | -1,509 | 0.00% | 178,025 |
| 2015-03-18 | 2015-03-16 | 67.020 | 4,025 | +1,887 | 0.00% | 269,757 |
| 2015-03-06 | 2015-03-04 | 63.840 | 2,138 | -3,145 | 0.00% | 136,491 |
| 2015-01-15 | 2015-01-13 | 65.271 | 5,283 | +1,572 | 0.00% | 344,829 |
| 2015-01-13 | 2015-01-09 | 64.238 | 3,711 | +1,510 | 0.00% | 238,387 |
| 2015-01-07 | 2015-01-05 | 65.907 | 2,201 | +629 | 0.00% | 145,062 |
| 2014-12-17 | 2014-12-15 | 54.141 | 1,572 | -1,573 | 0.00% | 85,110 |
| 2014-12-16 | 2014-12-12 | 54.300 | 3,145 | +1,573 | 0.00% | 170,774 |
| 2014-12-15 | 2014-12-11 | 52.790 | 1,572 | -1,573 | 0.00% | 82,985 |
| 2014-11-18 | 2014-11-14 | 50.484 | 3,145 | +3,145 | 0.00% | 158,772 |
| 2014-10-31 | 2014-10-29 | 45.555 | 0 | -3,145 | ||
| 2014-07-29 | 2014-07-25 | 44.362 | 3,145 | +3,145 | 0.00% | 139,519 |
| 2014-02-21 | 2014-02-19 | 39.912 | 0 | -3,119 | ||
| 2014-01-02 | 2013-12-27 | 42.557 | 3,119 | -3,120 | 0.00% | 132,734 |
| 2013-12-05 | 2013-12-03 | 45.843 | 6,239 | +6,239 | 0.00% | 286,011 |
| 2013-11-20 | 2013-11-18 | 42.557 | 0 | -6,863 | ||
| 2013-11-19 | 2013-11-15 | 39.591 | 6,863 | +6,863 | 0.00% | 271,715 |
| 2013-11-14 | 2013-11-12 | 36.385 | 0 | -1,872 | ||
| 2013-11-13 | 2013-11-11 | 36.466 | 1,872 | -8,671 | 0.00% | 68,264 |
| 2013-11-12 | 2013-11-08 | 35.103 | 10,543 | -1,311 | 0.00% | 370,093 |
| 2013-11-08 | 2013-11-06 | 35.424 | 11,854 | +11,854 | 0.00% | 419,913 |
| 2013-11-07 | 2013-11-05 | 36.546 | 0 | -7,486 | ||
| 2013-11-05 | 2013-11-01 | 36.546 | 7,486 | -6,863 | 0.00% | 273,582 |
| 2013-11-04 | 2013-10-31 | 35.023 | 14,349 | +11,230 | 0.00% | 502,546 |
| 2013-10-31 | 2013-10-29 | 33.901 | 3,119 | -1,498 | 0.00% | 105,737 |
| 2013-10-29 | 2013-10-25 | 33.340 | 4,617 | +1,498 | 0.00% | 153,931 |
| 2013-10-11 | 2013-10-09 | 35.985 | 3,119 | +1,247 | 0.00% | 112,237 |
| 2013-10-10 | 2013-10-08 | 36.706 | 1,872 | +1,872 | 0.00% | 68,714 |
| 2013-10-08 | 2013-10-04 | 36.786 | 0 | -1,872 | ||
| 2013-10-04 | 2013-10-02 | 35.344 | 1,872 | +1,872 | 0.00% | 66,163 |
| 2013-09-17 | 2013-09-13 | 37.347 | 0 | -1,248 | ||
| 2013-09-16 | 2013-09-12 | 37.588 | 1,248 | -8,110 | 0.00% | 46,909 |
| 2013-09-13 | 2013-09-11 | 36.866 | 9,358 | -4,991 | 0.00% | 344,995 |
| 2013-09-12 | 2013-09-10 | 36.706 | 14,349 | +6,239 | 0.00% | 526,695 |
| 2013-09-11 | 2013-09-09 | 36.546 | 8,110 | -1,248 | 0.00% | 296,386 |
| 2013-09-09 | 2013-09-05 | 35.103 | 9,358 | -624 | 0.00% | 328,496 |
| 2013-09-06 | 2013-09-04 | 34.622 | 9,982 | -1,248 | 0.00% | 345,600 |
| 2013-09-05 | 2013-09-03 | 34.542 | 11,230 | -624 | 0.00% | 387,909 |
| 2013-09-04 | 2013-09-02 | 34.061 | 11,854 | +2,496 | 0.00% | 403,763 |
| 2013-09-02 | 2013-08-29 | 33.260 | 9,358 | +1,248 | 0.00% | 311,246 |
| 2013-08-21 | 2013-08-19 | 34.542 | 8,110 | -2,703,458 | 0.00% | 280,137 |
| 2013-08-20 | 2013-08-16 | 35.664 | 2,711,568 | +2,495 | 0.42% | 96,705,898 |
| 2013-08-19 | 2013-08-15 | 35.344 | 2,709,073 | +3,743 | 0.42% | 95,748,449 |
| 2013-08-16 | 2013-08-13 | 35.023 | 2,705,330 | +1,872 | 0.42% | 94,748,891 |
| 2013-07-31 | 2013-07-29 | 33.741 | 2,703,458 | -3,743 | 0.42% | 91,216,661 |
| 2013-07-25 | 2013-07-23 | 35.744 | 2,707,201 | -3,120 | 0.42% | 96,767,119 |
| 2013-07-19 | 2013-07-17 | 34.542 | 2,710,321 | -1,871 | 0.42% | 93,620,391 |
| 2013-07-17 | 2013-07-15 | 35.584 | 2,712,192 | +624 | 0.42% | 96,510,786 |
| 2013-07-16 | 2013-07-12 | 36.065 | 2,711,568 | +4,367 | 0.42% | 97,792,481 |
| 2013-06-25 | 2013-06-21 | 37.988 | 2,707,201 | -6,239 | 0.42% | 102,842,185 |
| 2013-06-24 | 2013-06-20 | 38.069 | 2,713,440 | +6,239 | 0.42% | 103,296,661 |
| 2013-01-31 | 2013-01-29 | 47.846 | 2,707,201 | +1,248 | 0.42% | 129,529,081 |
| 2013-01-18 | 2013-01-16 | 50.170 | 2,705,953 | +623 | 0.42% | 135,758,500 |
| 2013-01-17 | 2013-01-15 | 50.972 | 2,705,330 | +1,872 | 0.42% | 137,895,411 |
| 2013-01-04 | 2013-01-02 | 53.136 | 2,703,458 | -1,872 | 0.42% | 143,649,992 |
| 2012-12-28 | 2012-12-24 | 45.121 | 2,705,330 | +2,703,458 | 0.42% | 122,067,793 |
| 2012-12-17 | 2012-12-13 | 43.919 | 1,872 | -62 | 0.00% | 82,216 |
| 2012-11-23 | 2012-11-21 | 37.347 | 1,934 | -2,496 | 0.00% | 72,230 |
| 2012-11-19 | 2012-11-15 | 38.229 | 4,430 | +2,496 | 0.00% | 169,354 |
| 2012-10-08 | 2012-10-04 | 39.191 | 1,934 | -1,248 | 0.00% | 75,795 |
| 2012-10-03 | 2012-09-27 | 39.030 | 3,182 | -1,871 | 0.00% | 124,194 |
| 2012-09-24 | 2012-09-20 | 35.183 | 5,053 | +1,247 | 0.00% | 177,781 |
| 2012-09-18 | 2012-09-14 | 36.786 | 3,806 | +63 | 0.00% | 140,008 |
| 2012-08-28 | 2012-08-24 | 38.229 | 3,743 | +1,871 | 0.00% | 143,090 |
| 2012-08-22 | 2012-08-20 | 38.389 | 1,872 | -1,247 | 0.00% | 71,864 |
| 2012-08-21 | 2012-08-17 | 38.389 | 3,119 | -2,496 | 0.00% | 119,736 |
| 2012-08-20 | 2012-08-16 | 38.229 | 5,615 | -3,743 | 0.00% | 214,655 |
| 2012-08-14 | 2012-08-10 | 40.313 | 9,358 | +1,248 | 0.00% | 377,245 |
| 2012-08-10 | 2012-08-08 | 39.351 | 8,110 | +3,743 | 0.00% | 319,135 |
| 2012-08-09 | 2012-08-07 | 40.311 | 4,367 | +1,248 | 0.00% | 176,039 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,119 | +49 | 0.00% | 124,461 |
| 2012-07-12 | 2012-07-10 | 48.536 | 3,070 | +1,842 | 0.00% | 149,006 |
| 2012-07-11 | 2012-07-09 | 48.943 | 1,228 | +1,228 | 0.00% | 60,103 |
| 2012-06-22 | 2012-06-20 | 49.948 | 0 | -3,242 | ||
| 2012-06-19 | 2012-06-15 | 52.074 | 3,242 | +3,242 | 0.00% | 168,823 |
| 2012-05-24 | 2012-05-22 | 46.351 | 0 | -2,447 | ||
| 2012-05-23 | 2012-05-21 | 46.515 | 2,447 | +2,447 | 0.00% | 113,822 |
| 2012-05-18 | 2012-05-16 | 49.376 | 0 | -3,058 | ||
| 2012-05-17 | 2012-05-15 | 53.791 | 3,058 | +3,058 | 0.00% | 164,492 |
| 2012-03-30 | 2012-03-28 | 52.483 | 0 | -1,223 | ||
| 2012-03-28 | 2012-03-26 | 52.564 | 1,223 | -1,224 | 0.00% | 64,286 |
| 2012-03-21 | 2012-03-19 | 54.445 | 2,447 | +1,530 | 0.00% | 133,226 |
| 2012-03-20 | 2012-03-16 | 53.954 | 917 | +917 | 0.00% | 49,476 |
| 2012-02-23 | 2012-02-21 | 57.224 | 0 | -3,058 | ||
| 2012-02-22 | 2012-02-20 | 57.878 | 3,058 | +3,058 | 0.00% | 176,991 |
| 2012-02-01 | 2012-01-30 | 45.697 | 0 | -6,116 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 6,116 | +6,116 | 0.00% | 289,485 |
| 2012-01-20 | 2012-01-18 | 45.534 | 0 | -61 | ||
| 2012-01-06 | 2012-01-04 | 41.774 | 61 | -1,407 | 0.00% | 2,548 |
| 2012-01-05 | 2012-01-03 | 42.509 | 1,468 | -2,446 | 0.00% | 62,404 |
| 2012-01-04 | 2011-12-30 | 42.019 | 3,914 | +3,792 | 0.00% | 164,461 |
| 2011-12-21 | 2011-12-19 | 41.038 | 122 | +61 | 0.00% | 5,007 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy