History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 20,200 | +0 | 0.00% | 965,156 |
| 2025-10-13 | 2025-10-09 | 47.000 | 20,200 | +0 | 0.00% | 949,400 |
| 2025-10-10 | 2025-10-08 | 46.400 | 20,200 | +0 | 0.00% | 937,280 |
| 2025-10-09 | 2025-10-06 | 46.060 | 20,200 | +0 | 0.00% | 930,412 |
| 2025-10-08 | 2025-10-03 | 45.640 | 20,200 | +0 | 0.00% | 921,928 |
| 2025-10-06 | 2025-10-02 | 46.160 | 20,200 | +0 | 0.00% | 932,432 |
| 2025-10-03 | 2025-09-30 | 46.160 | 20,200 | +0 | 0.00% | 932,432 |
| 2025-10-02 | 2025-09-29 | 45.580 | 20,200 | +0 | 0.00% | 920,716 |
| 2025-09-30 | 2025-09-26 | 42.980 | 20,200 | +0 | 0.00% | 868,196 |
| 2025-09-29 | 2025-09-25 | 42.120 | 20,200 | +0 | 0.00% | 850,824 |
| 2025-09-26 | 2025-09-24 | 42.780 | 20,200 | +0 | 0.00% | 864,156 |
| 2025-09-25 | 2025-09-23 | 42.780 | 20,200 | +0 | 0.00% | 864,156 |
| 2025-09-24 | 2025-09-22 | 42.880 | 20,200 | +0 | 0.00% | 866,176 |
| 2025-09-23 | 2025-09-19 | 43.460 | 20,200 | +0 | 0.00% | 877,892 |
| 2025-09-22 | 2025-09-18 | 43.640 | 20,200 | +0 | 0.00% | 881,528 |
| 2025-09-19 | 2025-09-17 | 44.860 | 20,200 | +0 | 0.00% | 906,172 |
| 2025-09-18 | 2025-09-16 | 44.180 | 20,200 | -300 | 0.00% | 892,436 |
| 2025-08-29 | 2025-08-27 | 46.780 | 20,500 | +500 | 0.00% | 958,990 |
| 2025-07-30 | 2025-07-28 | 49.150 | 20,000 | -10,000 | 0.00% | 983,000 |
| 2025-07-10 | 2025-07-08 | 47.236 | 30,000 | +1,515 | 0.00% | 1,417,077 |
| 2025-06-26 | 2025-06-24 | 44.708 | 28,485 | -474 | 0.00% | 1,273,514 |
| 2025-02-28 | 2025-02-26 | 30.069 | 28,959 | -950 | 0.00% | 870,762 |
| 2025-02-03 | 2025-01-24 | 25.909 | 29,909 | -1,899 | 0.00% | 774,902 |
| 2024-12-27 | 2024-12-20 | 24.540 | 31,808 | +1,899 | 0.00% | 780,553 |
| 2024-12-11 | 2024-12-09 | 28.647 | 29,909 | -1,899 | 0.00% | 856,802 |
| 2024-11-22 | 2024-11-20 | 26.330 | 31,808 | -3,798 | 0.00% | 837,503 |
| 2024-11-19 | 2024-11-15 | 25.382 | 35,606 | +1,899 | 0.00% | 903,754 |
| 2024-11-14 | 2024-11-12 | 27.752 | 33,707 | +1,695 | 0.00% | 935,421 |
| 2024-11-08 | 2024-11-06 | 29.206 | 32,012 | +3,712 | 0.00% | 934,957 |
| 2024-11-07 | 2024-11-05 | 30.608 | 28,300 | -18,558 | 0.00% | 866,193 |
| 2024-10-23 | 2024-10-21 | 28.775 | 46,858 | +4,640 | 0.00% | 1,348,356 |
| 2024-10-22 | 2024-10-18 | 29.260 | 42,218 | -928 | 0.00% | 1,235,313 |
| 2024-10-18 | 2024-10-16 | 26.889 | 43,146 | +4,639 | 0.00% | 1,160,168 |
| 2024-10-17 | 2024-10-15 | 26.889 | 38,507 | +928 | 0.00% | 1,035,428 |
| 2024-10-14 | 2024-10-09 | 28.075 | 37,579 | +9,279 | 0.00% | 1,055,025 |
| 2024-07-11 | 2024-07-09 | 17.856 | 28,300 | +1,688 | 0.00% | 505,324 |
| 2024-03-18 | 2024-03-14 | 16.962 | 26,612 | +8,725 | 0.00% | 451,393 |
| 2023-07-14 | 2023-07-12 | 22.555 | 17,887 | -2,443 | 0.00% | 403,439 |
| 2023-07-06 | 2023-07-04 | 25.759 | 20,330 | +1,154 | 0.00% | 523,685 |
| 2023-03-03 | 2023-03-01 | 24.423 | 19,176 | -4,115 | 0.00% | 468,328 |
| 2023-03-01 | 2023-02-27 | 23.596 | 23,291 | +1,646 | 0.00% | 549,584 |
| 2023-02-28 | 2023-02-24 | 24.253 | 21,645 | +2,469 | 0.00% | 524,946 |
| 2023-02-15 | 2023-02-13 | 24.787 | 19,176 | -1,646 | 0.00% | 475,318 |
| 2023-02-06 | 2023-02-02 | 24.605 | 20,822 | +1,646 | 0.00% | 512,323 |
| 2022-09-21 | 2022-09-19 | 19.344 | 19,176 | +8,230 | 0.00% | 370,935 |
| 2022-07-28 | 2022-07-26 | 23.037 | 10,946 | -15,637 | 0.00% | 252,168 |
| 2022-07-20 | 2022-07-18 | 22.843 | 26,583 | -1,646 | 0.00% | 607,237 |
| 2022-07-07 | 2022-07-05 | 28.986 | 28,229 | +2,195 | 0.00% | 818,232 |
| 2022-06-29 | 2022-06-27 | 29.183 | 26,034 | -3,795 | 0.00% | 759,754 |
| 2022-06-06 | 2022-06-01 | 27.075 | 29,829 | -759 | 0.00% | 807,623 |
| 2022-05-24 | 2022-05-20 | 25.744 | 30,588 | -3,036 | 0.00% | 787,470 |
| 2022-05-23 | 2022-05-19 | 25.375 | 33,624 | -3,036 | 0.00% | 853,226 |
| 2022-05-10 | 2022-05-05 | 25.665 | 36,660 | +3,036 | 0.00% | 940,892 |
| 2022-05-04 | 2022-04-29 | 26.416 | 33,624 | -3,036 | 0.00% | 888,223 |
| 2022-04-28 | 2022-04-26 | 24.796 | 36,660 | +7,590 | 0.00% | 909,013 |
| 2022-04-27 | 2022-04-25 | 25.692 | 29,070 | +6,072 | 0.00% | 746,858 |
| 2022-04-07 | 2022-04-04 | 30.369 | 22,998 | -3,036 | 0.00% | 698,424 |
| 2022-04-06 | 2022-04-01 | 29.381 | 26,034 | -2,277 | 0.00% | 764,899 |
| 2022-03-29 | 2022-03-25 | 28.261 | 28,311 | +2,277 | 0.00% | 800,093 |
| 2022-03-24 | 2022-03-22 | 29.183 | 26,034 | +1,518 | 0.00% | 759,754 |
| 2022-03-16 | 2022-03-14 | 27.470 | 24,516 | -1,518 | 0.00% | 673,463 |
| 2022-03-10 | 2022-03-08 | 28.063 | 26,034 | +1,518 | 0.00% | 730,598 |
| 2022-03-09 | 2022-03-07 | 28.854 | 24,516 | +1,518 | 0.00% | 707,379 |
| 2022-02-17 | 2022-02-15 | 30.830 | 22,998 | -1,366 | 0.00% | 709,029 |
| 2022-02-15 | 2022-02-11 | 32.213 | 24,364 | +1,366 | 0.00% | 784,848 |
| 2022-01-27 | 2022-01-25 | 29.842 | 22,998 | -12,903 | 0.00% | 686,304 |
| 2022-01-26 | 2022-01-24 | 30.764 | 35,901 | -3,795 | 0.00% | 1,104,464 |
| 2022-01-24 | 2022-01-20 | 30.962 | 39,696 | +6,072 | 0.01% | 1,229,059 |
| 2022-01-17 | 2022-01-13 | 29.974 | 33,624 | +7,590 | 0.00% | 1,007,834 |
| 2022-01-13 | 2022-01-11 | 29.381 | 26,034 | -3,795 | 0.00% | 764,899 |
| 2022-01-11 | 2022-01-07 | 29.117 | 29,829 | +3,795 | 0.00% | 868,539 |
| 2022-01-07 | 2022-01-05 | 28.063 | 26,034 | +3,036 | 0.00% | 730,598 |
| 2022-01-03 | 2021-12-29 | 27.866 | 22,998 | +2,277 | 0.00% | 640,853 |
| 2021-10-15 | 2021-10-11 | 31.818 | 20,721 | -3,036 | 0.00% | 659,304 |
| 2021-10-12 | 2021-10-08 | 31.621 | 23,757 | +3,036 | 0.00% | 751,209 |
| 2021-09-06 | 2021-09-02 | 31.159 | 20,721 | -911 | 0.00% | 645,654 |
| 2021-09-03 | 2021-09-01 | 31.159 | 21,632 | +911 | 0.00% | 674,041 |
| 2021-08-16 | 2021-08-12 | 29.644 | 20,721 | +2,277 | 0.00% | 614,259 |
| 2021-08-09 | 2021-08-05 | 28.722 | 18,444 | -1,518 | 0.00% | 529,749 |
| 2021-08-02 | 2021-07-29 | 28.063 | 19,962 | +1,518 | 0.00% | 560,198 |
| 2021-07-12 | 2021-07-08 | 31.028 | 18,444 | +2,277 | 0.00% | 572,274 |
| 2021-07-08 | 2021-07-06 | 37.037 | 16,167 | +1,042 | 0.00% | 598,775 |
| 2021-06-09 | 2021-06-07 | 39.783 | 15,125 | +2,130 | 0.00% | 601,717 |
| 2021-06-07 | 2021-06-03 | 39.924 | 12,995 | +2,130 | 0.00% | 518,810 |
| 2021-06-02 | 2021-05-31 | 40.910 | 10,865 | -852 | 0.00% | 444,482 |
| 2021-06-01 | 2021-05-28 | 41.121 | 11,717 | +852 | 0.00% | 481,813 |
| 2021-05-24 | 2021-05-20 | 41.402 | 10,865 | -1,136 | 0.00% | 449,838 |
| 2021-05-21 | 2021-05-18 | 43.092 | 12,001 | +1,136 | 0.00% | 517,151 |
| 2021-05-20 | 2021-05-17 | 42.177 | 10,865 | -852 | 0.00% | 458,253 |
| 2021-05-18 | 2021-05-14 | 42.247 | 11,717 | +852 | 0.00% | 495,013 |
| 2021-05-03 | 2021-04-29 | 41.966 | 10,865 | -852 | 0.00% | 455,958 |
| 2021-04-30 | 2021-04-28 | 41.473 | 11,717 | +142 | 0.00% | 485,938 |
| 2021-04-27 | 2021-04-23 | 42.107 | 11,575 | +710 | 0.00% | 487,384 |
| 2021-04-19 | 2021-04-15 | 40.628 | 10,865 | -1,420 | 0.00% | 441,422 |
| 2021-04-15 | 2021-04-13 | 40.769 | 12,285 | -2,130 | 0.00% | 500,844 |
| 2021-03-23 | 2021-03-19 | 41.262 | 14,415 | -781 | 0.00% | 594,786 |
| 2021-03-22 | 2021-03-18 | 42.177 | 15,196 | -71 | 0.00% | 640,922 |
| 2021-03-18 | 2021-03-16 | 43.092 | 15,267 | +852 | 0.00% | 657,891 |
| 2021-03-15 | 2021-03-11 | 42.247 | 14,415 | -710 | 0.00% | 608,996 |
| 2021-03-10 | 2021-03-08 | 42.177 | 15,125 | +142 | 0.00% | 637,927 |
| 2021-03-09 | 2021-03-05 | 42.107 | 14,983 | -142 | 0.00% | 630,883 |
| 2021-03-08 | 2021-03-04 | 42.529 | 15,125 | +142 | 0.00% | 643,252 |
| 2021-03-05 | 2021-03-03 | 43.163 | 14,983 | -3,693 | 0.00% | 646,708 |
| 2021-03-04 | 2021-03-02 | 40.980 | 18,676 | +710 | 0.00% | 765,342 |
| 2021-03-03 | 2021-03-01 | 41.473 | 17,966 | +3,551 | 0.00% | 745,102 |
| 2021-03-02 | 2021-02-26 | 41.684 | 14,415 | +710 | 0.00% | 600,876 |
| 2021-03-01 | 2021-02-25 | 44.853 | 13,705 | +710 | 0.00% | 614,706 |
| 2021-02-26 | 2021-02-24 | 44.571 | 12,995 | +852 | 0.00% | 579,200 |
| 2021-02-25 | 2021-02-23 | 45.134 | 12,143 | -7,243 | 0.00% | 548,066 |
| 2021-02-24 | 2021-02-22 | 44.430 | 19,386 | -497 | 0.00% | 861,324 |
| 2021-02-23 | 2021-02-19 | 45.205 | 19,883 | -5,894 | 0.00% | 898,806 |
| 2021-02-22 | 2021-02-18 | 44.078 | 25,777 | +5,610 | 0.00% | 1,136,202 |
| 2021-02-19 | 2021-02-17 | 44.078 | 20,167 | +71 | 0.00% | 888,924 |
| 2021-02-17 | 2021-02-11 | 41.473 | 20,096 | -2,130 | 0.00% | 833,439 |
| 2021-02-16 | 2021-02-09 | 41.050 | 22,226 | +710 | 0.00% | 912,386 |
| 2021-02-05 | 2021-02-03 | 41.262 | 21,516 | +2,130 | 0.00% | 887,785 |
| 2021-02-02 | 2021-01-29 | 40.769 | 19,386 | +1,420 | 0.00% | 790,343 |
| 2021-01-29 | 2021-01-27 | 42.247 | 17,966 | +711 | 0.00% | 759,017 |
| 2021-01-26 | 2021-01-22 | 43.937 | 17,255 | +3,550 | 0.00% | 758,138 |
| 2021-01-22 | 2021-01-20 | 46.683 | 13,705 | +710 | 0.00% | 639,796 |
| 2021-01-21 | 2021-01-19 | 46.965 | 12,995 | -7,811 | 0.00% | 610,311 |
| 2021-01-14 | 2021-01-12 | 44.712 | 20,806 | +1,420 | 0.00% | 930,274 |
| 2021-01-12 | 2021-01-08 | 42.107 | 19,386 | -3,550 | 0.00% | 816,278 |
| 2021-01-07 | 2021-01-05 | 41.402 | 22,936 | +4,970 | 0.00% | 949,607 |
| 2021-01-06 | 2021-01-04 | 42.529 | 17,966 | +2,415 | 0.00% | 764,077 |
| 2021-01-05 | 2020-12-31 | 42.599 | 15,551 | +1,846 | 0.00% | 662,464 |
| 2021-01-04 | 2020-12-29 | 41.684 | 13,705 | -1,065 | 0.00% | 571,281 |
| 2020-12-30 | 2020-12-28 | 41.895 | 14,770 | +1,065 | 0.00% | 618,794 |
| 2020-12-28 | 2020-12-22 | 42.177 | 13,705 | -710 | 0.00% | 578,036 |
| 2020-12-23 | 2020-12-21 | 43.092 | 14,415 | +710 | 0.00% | 621,176 |
| 2020-12-22 | 2020-12-18 | 43.444 | 13,705 | +994 | 0.00% | 595,406 |
| 2020-12-21 | 2020-12-17 | 44.078 | 12,711 | +3,267 | 0.00% | 560,277 |
| 2020-12-18 | 2020-12-16 | 43.092 | 9,444 | +710 | 0.00% | 406,964 |
| 2020-12-17 | 2020-12-15 | 42.388 | 8,734 | -710 | 0.00% | 370,219 |
| 2020-12-15 | 2020-12-11 | 43.937 | 9,444 | +710 | 0.00% | 414,944 |
| 2020-12-11 | 2020-12-09 | 44.993 | 8,734 | +1,065 | 0.00% | 392,973 |
| 2020-12-10 | 2020-12-08 | 45.486 | 7,669 | +1,065 | 0.00% | 348,835 |
| 2020-12-04 | 2020-12-02 | 47.317 | 6,604 | -426 | 0.00% | 312,482 |
| 2020-12-03 | 2020-12-01 | 47.317 | 7,030 | +426 | 0.00% | 332,639 |
| 2020-12-02 | 2020-11-30 | 45.838 | 6,604 | -497 | 0.00% | 302,717 |
| 2020-12-01 | 2020-11-27 | 47.599 | 7,101 | -994 | 0.00% | 337,999 |
| 2020-11-30 | 2020-11-26 | 46.683 | 8,095 | -639 | 0.00% | 377,902 |
| 2020-11-27 | 2020-11-25 | 45.416 | 8,734 | +1,065 | 0.00% | 396,663 |
| 2020-11-25 | 2020-11-23 | 45.416 | 7,669 | -710 | 0.00% | 348,295 |
| 2020-11-20 | 2020-11-18 | 46.261 | 8,379 | +710 | 0.00% | 387,620 |
| 2020-11-18 | 2020-11-16 | 44.712 | 7,669 | -639 | 0.00% | 342,895 |
| 2020-11-17 | 2020-11-13 | 43.585 | 8,308 | +1,065 | 0.00% | 362,106 |
| 2020-11-16 | 2020-11-12 | 45.909 | 7,243 | +639 | 0.00% | 332,518 |
| 2020-11-10 | 2020-11-06 | 44.712 | 6,604 | -1,420 | 0.00% | 295,277 |
| 2020-11-06 | 2020-11-04 | 44.149 | 8,024 | +1,420 | 0.00% | 354,248 |
| 2020-11-03 | 2020-10-30 | 43.444 | 6,604 | -852 | 0.00% | 286,907 |
| 2020-11-02 | 2020-10-29 | 45.205 | 7,456 | +426 | 0.00% | 337,046 |
| 2020-10-30 | 2020-10-28 | 44.078 | 7,030 | -284 | 0.00% | 309,869 |
| 2020-10-29 | 2020-10-27 | 44.008 | 7,314 | -426 | 0.00% | 321,872 |
| 2020-10-28 | 2020-10-23 | 45.486 | 7,740 | -213 | 0.00% | 352,065 |
| 2020-10-21 | 2020-10-19 | 44.149 | 7,953 | +639 | 0.00% | 351,113 |
| 2020-10-20 | 2020-10-16 | 43.937 | 7,314 | -7,101 | 0.00% | 321,357 |
| 2020-10-16 | 2020-10-14 | 41.966 | 14,415 | -4,474 | 0.00% | 604,936 |
| 2020-10-15 | 2020-10-12 | 42.811 | 18,889 | +4,474 | 0.00% | 808,651 |
| 2020-10-14 | 2020-10-09 | 41.191 | 14,415 | +3,550 | 0.00% | 593,771 |
| 2020-10-09 | 2020-10-07 | 41.966 | 10,865 | +3,551 | 0.00% | 455,958 |
| 2020-09-29 | 2020-09-25 | 40.628 | 7,314 | -1,420 | 0.00% | 297,153 |
| 2020-09-28 | 2020-09-24 | 40.839 | 8,734 | +1,420 | 0.00% | 356,689 |
| 2020-09-23 | 2020-09-21 | 43.726 | 7,314 | -568 | 0.00% | 319,812 |
| 2020-09-22 | 2020-09-18 | 45.064 | 7,882 | -2,983 | 0.00% | 355,194 |
| 2020-09-18 | 2020-09-16 | 42.318 | 10,865 | +1,421 | 0.00% | 459,783 |
| 2020-09-17 | 2020-09-15 | 42.247 | 9,444 | +710 | 0.00% | 398,984 |
| 2020-09-14 | 2020-09-10 | 42.740 | 8,734 | +710 | 0.00% | 373,294 |
| 2020-09-09 | 2020-09-07 | 41.755 | 8,024 | +1,420 | 0.00% | 335,038 |
| 2020-09-04 | 2020-09-02 | 43.444 | 6,604 | +710 | 0.00% | 286,907 |
| 2020-08-25 | 2020-08-21 | 49.852 | 5,894 | -3,550 | 0.00% | 293,827 |
| 2020-08-24 | 2020-08-20 | 49.289 | 9,444 | +1,988 | 0.00% | 465,482 |
| 2020-08-21 | 2020-08-19 | 49.007 | 7,456 | -7,101 | 0.00% | 365,396 |
| 2020-08-20 | 2020-08-18 | 50.486 | 14,557 | +6,675 | 0.00% | 734,920 |
| 2020-08-18 | 2020-08-14 | 47.176 | 7,882 | +71 | 0.00% | 371,843 |
| 2020-08-17 | 2020-08-13 | 45.768 | 7,811 | -213 | 0.00% | 357,494 |
| 2020-08-13 | 2020-08-11 | 45.698 | 8,024 | +568 | 0.00% | 366,678 |
| 2020-08-07 | 2020-08-05 | 44.501 | 7,456 | -568 | 0.00% | 331,796 |
| 2020-08-06 | 2020-08-04 | 44.993 | 8,024 | +568 | 0.00% | 361,028 |
| 2020-07-30 | 2020-07-28 | 42.670 | 7,456 | -2,130 | 0.00% | 318,147 |
| 2020-07-29 | 2020-07-27 | 42.459 | 9,586 | +2,130 | 0.00% | 407,009 |
| 2020-07-27 | 2020-07-23 | 45.275 | 7,456 | +3,550 | 0.00% | 337,571 |
| 2020-07-22 | 2020-07-20 | 47.740 | 3,906 | -2,840 | 0.00% | 186,471 |
| 2020-07-14 | 2020-07-10 | 45.838 | 6,746 | +2,840 | 0.00% | 309,226 |
| 2020-07-13 | 2020-07-09 | 48.444 | 3,906 | -1,420 | 0.00% | 189,221 |
| 2020-07-10 | 2020-07-08 | 48.232 | 5,326 | -2,840 | 0.00% | 256,886 |
| 2020-07-09 | 2020-07-07 | 49.734 | 8,166 | -1,420 | 0.00% | 406,126 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,586 | -239 | 0.00% | 476,041 |
| 2020-07-07 | 2020-07-03 | 43.314 | 9,825 | +813 | 0.00% | 425,561 |
| 2020-07-06 | 2020-07-02 | 42.281 | 9,012 | -813 | 0.00% | 381,037 |
| 2020-07-02 | 2020-06-29 | 37.854 | 9,825 | +1,355 | 0.00% | 371,913 |
| 2020-06-29 | 2020-06-24 | 38.739 | 8,470 | +1,355 | 0.00% | 328,121 |
| 2020-06-23 | 2020-06-19 | 39.551 | 7,115 | -610 | 0.00% | 281,405 |
| 2020-06-22 | 2020-06-18 | 38.961 | 7,725 | +610 | 0.00% | 300,971 |
| 2020-06-08 | 2020-06-04 | 37.263 | 7,115 | -677 | 0.00% | 265,129 |
| 2020-06-05 | 2020-06-03 | 38.075 | 7,792 | -339 | 0.00% | 296,681 |
| 2020-06-04 | 2020-06-02 | 37.632 | 8,131 | +203 | 0.00% | 305,989 |
| 2020-06-03 | 2020-06-01 | 37.116 | 7,928 | -203 | 0.00% | 294,255 |
| 2020-06-02 | 2020-05-29 | 35.566 | 8,131 | -407 | 0.00% | 289,190 |
| 2020-06-01 | 2020-05-28 | 36.230 | 8,538 | +407 | 0.00% | 309,335 |
| 2020-05-29 | 2020-05-27 | 36.378 | 8,131 | +2,033 | 0.00% | 295,789 |
| 2020-05-28 | 2020-05-26 | 36.304 | 6,098 | +271 | 0.00% | 221,383 |
| 2020-05-25 | 2020-05-21 | 38.223 | 5,827 | +135 | 0.00% | 222,724 |
| 2020-05-21 | 2020-05-19 | 39.182 | 5,692 | -542 | 0.00% | 223,024 |
| 2020-05-20 | 2020-05-18 | 37.928 | 6,234 | +203 | 0.00% | 236,440 |
| 2020-05-19 | 2020-05-15 | 38.444 | 6,031 | -406 | 0.00% | 231,856 |
| 2020-05-13 | 2020-05-11 | 39.772 | 6,437 | +135 | 0.00% | 256,014 |
| 2020-05-11 | 2020-05-07 | 39.403 | 6,302 | +610 | 0.00% | 248,320 |
| 2020-05-07 | 2020-05-05 | 39.625 | 5,692 | -3,862 | 0.00% | 225,544 |
| 2020-05-05 | 2020-04-29 | 39.698 | 9,554 | -813 | 0.00% | 379,279 |
| 2020-05-04 | 2020-04-28 | 38.001 | 10,367 | +135 | 0.00% | 393,960 |
| 2020-04-21 | 2020-04-17 | 37.485 | 10,232 | +1,084 | 0.00% | 383,545 |
| 2020-04-20 | 2020-04-16 | 36.304 | 9,148 | +3,388 | 0.00% | 332,111 |
| 2020-04-17 | 2020-04-15 | 36.304 | 5,760 | -474 | 0.00% | 209,112 |
| 2020-04-16 | 2020-04-14 | 36.894 | 6,234 | -339 | 0.00% | 230,000 |
| 2020-04-15 | 2020-04-09 | 36.304 | 6,573 | +136 | 0.00% | 238,627 |
| 2020-04-08 | 2020-04-06 | 36.673 | 6,437 | +881 | 0.00% | 236,065 |
| 2020-04-07 | 2020-04-03 | 35.935 | 5,556 | -542 | 0.00% | 199,656 |
| 2020-04-03 | 2020-04-01 | 35.493 | 6,098 | +203 | 0.00% | 216,433 |
| 2020-04-02 | 2020-03-31 | 35.640 | 5,895 | -407 | 0.00% | 210,098 |
| 2020-04-01 | 2020-03-30 | 34.755 | 6,302 | -406 | 0.00% | 219,024 |
| 2020-03-31 | 2020-03-27 | 34.386 | 6,708 | -542 | 0.00% | 230,659 |
| 2020-03-30 | 2020-03-26 | 35.271 | 7,250 | +338 | 0.00% | 255,716 |
| 2020-03-27 | 2020-03-25 | 35.345 | 6,912 | +542 | 0.00% | 244,304 |
| 2020-03-26 | 2020-03-24 | 33.131 | 6,370 | +746 | 0.00% | 211,046 |
| 2020-03-24 | 2020-03-20 | 32.024 | 5,624 | -474 | 0.00% | 180,105 |
| 2020-03-23 | 2020-03-19 | 30.475 | 6,098 | +1,016 | 0.00% | 185,836 |
| 2020-03-18 | 2020-03-16 | 35.124 | 5,082 | -678 | 0.00% | 178,498 |
| 2020-03-13 | 2020-03-11 | 39.846 | 5,760 | -1,355 | 0.00% | 229,513 |
| 2020-03-12 | 2020-03-10 | 41.027 | 7,115 | +1,355 | 0.00% | 291,905 |
| 2020-03-09 | 2020-03-05 | 44.569 | 5,760 | +1,017 | 0.00% | 256,715 |
| 2020-02-27 | 2020-02-25 | 44.569 | 4,743 | -1,355 | 0.00% | 211,389 |
| 2020-02-25 | 2020-02-21 | 46.118 | 6,098 | -339 | 0.00% | 281,228 |
| 2020-02-24 | 2020-02-20 | 47.225 | 6,437 | +339 | 0.00% | 303,987 |
| 2020-02-21 | 2020-02-19 | 45.897 | 6,098 | +1,355 | 0.00% | 279,878 |
| 2020-02-17 | 2020-02-13 | 44.347 | 4,743 | -746 | 0.00% | 210,339 |
| 2020-02-14 | 2020-02-12 | 45.159 | 5,489 | +746 | 0.00% | 247,877 |
| 2020-02-13 | 2020-02-11 | 45.233 | 4,743 | -407 | 0.00% | 214,538 |
| 2020-02-10 | 2020-02-06 | 46.044 | 5,150 | +407 | 0.00% | 237,128 |
| 2020-02-07 | 2020-02-05 | 44.642 | 4,743 | -678 | 0.00% | 211,739 |
| 2020-02-03 | 2020-01-30 | 43.904 | 5,421 | -5,421 | 0.00% | 238,006 |
| 2020-01-29 | 2020-01-22 | 48.332 | 10,842 | +678 | 0.00% | 524,013 |
| 2020-01-16 | 2020-01-14 | 50.914 | 10,164 | -339 | 0.00% | 517,494 |
| 2020-01-07 | 2020-01-03 | 51.800 | 10,503 | -745 | 0.00% | 544,054 |
| 2020-01-06 | 2020-01-02 | 52.538 | 11,248 | +745 | 0.00% | 590,945 |
| 2020-01-02 | 2019-12-27 | 49.143 | 10,503 | -1,016 | 0.00% | 516,154 |
| 2019-12-30 | 2019-12-24 | 48.406 | 11,519 | +1,016 | 0.00% | 557,584 |
| 2019-12-19 | 2019-12-17 | 50.103 | 10,503 | -474 | 0.00% | 526,229 |
| 2019-12-17 | 2019-12-13 | 49.586 | 10,977 | +474 | 0.00% | 544,308 |
| 2019-12-12 | 2019-12-10 | 46.487 | 10,503 | -2,372 | 0.00% | 488,254 |
| 2019-12-11 | 2019-12-09 | 45.306 | 12,875 | +1,559 | 0.00% | 583,320 |
| 2019-12-10 | 2019-12-06 | 45.306 | 11,316 | +813 | 0.00% | 512,688 |
| 2019-12-09 | 2019-12-05 | 44.790 | 10,503 | -1,355 | 0.00% | 470,429 |
| 2019-12-06 | 2019-12-04 | 43.609 | 11,858 | +1,355 | 0.00% | 517,119 |
| 2019-11-28 | 2019-11-26 | 46.192 | 10,503 | -474 | 0.00% | 485,154 |
| 2019-11-22 | 2019-11-20 | 46.413 | 10,977 | -204 | 0.00% | 509,479 |
| 2019-11-21 | 2019-11-19 | 47.225 | 11,181 | +678 | 0.00% | 528,022 |
| 2019-11-20 | 2019-11-18 | 46.266 | 10,503 | -474 | 0.00% | 485,929 |
| 2019-11-18 | 2019-11-14 | 46.708 | 10,977 | +474 | 0.00% | 512,718 |
| 2019-11-12 | 2019-11-08 | 49.143 | 10,503 | -542 | 0.00% | 516,154 |
| 2019-11-11 | 2019-11-07 | 49.512 | 11,045 | +1,220 | 0.00% | 546,865 |
| 2019-11-08 | 2019-11-06 | 48.996 | 9,825 | +677 | 0.00% | 481,385 |
| 2019-11-07 | 2019-11-05 | 49.660 | 9,148 | -1,016 | 0.00% | 454,290 |
| 2019-11-06 | 2019-11-04 | 47.815 | 10,164 | +3,998 | 0.00% | 485,994 |
| 2019-11-05 | 2019-11-01 | 45.675 | 6,166 | +1,355 | 0.00% | 281,634 |
| 2019-11-01 | 2019-10-30 | 46.266 | 4,811 | +1,084 | 0.00% | 222,584 |
| 2019-10-30 | 2019-10-28 | 46.635 | 3,727 | -677 | 0.00% | 173,807 |
| 2019-10-23 | 2019-10-21 | 47.299 | 4,404 | -814 | 0.00% | 208,304 |
| 2019-10-16 | 2019-10-14 | 46.856 | 5,218 | +814 | 0.00% | 244,495 |
| 2019-10-15 | 2019-10-11 | 47.077 | 4,404 | -678 | 0.00% | 207,329 |
| 2019-10-14 | 2019-10-10 | 45.971 | 5,082 | -678 | 0.00% | 233,622 |
| 2019-10-10 | 2019-10-08 | 45.675 | 5,760 | +1,356 | 0.00% | 263,090 |
| 2019-09-18 | 2019-09-16 | 49.955 | 4,404 | -881 | 0.00% | 220,002 |
| 2019-09-17 | 2019-09-13 | 50.619 | 5,285 | +1,219 | 0.00% | 267,523 |
| 2019-09-11 | 2019-09-09 | 48.922 | 4,066 | +678 | 0.00% | 198,917 |
| 2019-09-09 | 2019-09-05 | 48.922 | 3,388 | -1,355 | 0.00% | 165,748 |
| 2019-09-06 | 2019-09-04 | 47.520 | 4,743 | -42,012 | 0.00% | 225,388 |
| 2019-09-05 | 2019-09-03 | 46.266 | 46,755 | +1,355 | 0.01% | 2,163,153 |
| 2019-09-03 | 2019-08-30 | 45.675 | 45,400 | -1,355 | 0.01% | 2,073,663 |
| 2019-09-02 | 2019-08-29 | 46.487 | 46,755 | +1,355 | 0.01% | 2,173,503 |
| 2019-08-29 | 2019-08-27 | 50.324 | 45,400 | +13,552 | 0.01% | 2,284,714 |
| 2019-08-28 | 2019-08-26 | 51.431 | 31,848 | +28,460 | 0.00% | 1,637,972 |
| 2019-08-26 | 2019-08-22 | 51.431 | 3,388 | -407 | 0.00% | 174,248 |
| 2019-08-23 | 2019-08-21 | 51.652 | 3,795 | +68 | 0.00% | 196,020 |
| 2019-08-22 | 2019-08-20 | 51.357 | 3,727 | -339 | 0.00% | 191,408 |
| 2019-08-21 | 2019-08-19 | 51.579 | 4,066 | -3,049 | 0.00% | 209,718 |
| 2019-08-19 | 2019-08-15 | 49.217 | 7,115 | -1,355 | 0.00% | 350,181 |
| 2019-08-15 | 2019-08-13 | 49.586 | 8,470 | +4,066 | 0.00% | 419,995 |
| 2019-08-14 | 2019-08-12 | 51.136 | 4,404 | -339 | 0.00% | 225,202 |
| 2019-08-13 | 2019-08-09 | 50.545 | 4,743 | +203 | 0.00% | 239,737 |
| 2019-08-12 | 2019-08-08 | 51.726 | 4,540 | +1,152 | 0.00% | 234,836 |
| 2019-08-09 | 2019-08-07 | 51.874 | 3,388 | -813 | 0.00% | 175,748 |
| 2019-08-05 | 2019-08-01 | 57.851 | 4,201 | -6,099 | 0.00% | 243,030 |
| 2019-08-01 | 2019-07-30 | 58.367 | 10,300 | -609 | 0.00% | 601,181 |
| 2019-07-29 | 2019-07-25 | 56.670 | 10,909 | +1,151 | 0.00% | 618,212 |
| 2019-07-26 | 2019-07-24 | 56.522 | 9,758 | -813 | 0.00% | 551,545 |
| 2019-07-25 | 2019-07-23 | 55.489 | 10,571 | +813 | 0.00% | 586,578 |
| 2019-07-23 | 2019-07-19 | 56.744 | 9,758 | -338 | 0.00% | 553,705 |
| 2019-07-22 | 2019-07-18 | 55.489 | 10,096 | -678 | 0.00% | 560,220 |
| 2019-07-19 | 2019-07-17 | 55.932 | 10,774 | -339 | 0.00% | 602,612 |
| 2019-07-18 | 2019-07-16 | 55.858 | 11,113 | +339 | 0.00% | 620,753 |
| 2019-07-17 | 2019-07-15 | 56.153 | 10,774 | -339 | 0.00% | 604,997 |
| 2019-07-16 | 2019-07-12 | 55.784 | 11,113 | +678 | 0.00% | 619,933 |
| 2019-07-15 | 2019-07-11 | 54.751 | 10,435 | -678 | 0.00% | 571,331 |
| 2019-07-10 | 2019-07-08 | 56.530 | 11,113 | +263 | 0.00% | 628,217 |
| 2019-07-04 | 2019-07-02 | 59.175 | 10,850 | +3,639 | 0.00% | 642,049 |
| 2019-07-03 | 2019-06-28 | 57.437 | 7,211 | +595 | 0.00% | 414,177 |
| 2019-07-02 | 2019-06-27 | 57.966 | 6,616 | -662 | 0.00% | 383,502 |
| 2019-06-28 | 2019-06-26 | 57.286 | 7,278 | +265 | 0.00% | 416,925 |
| 2019-06-27 | 2019-06-25 | 56.832 | 7,013 | -397 | 0.00% | 398,564 |
| 2019-06-26 | 2019-06-24 | 56.832 | 7,410 | -132 | 0.00% | 421,127 |
| 2019-06-25 | 2019-06-21 | 56.681 | 7,542 | +3,109 | 0.00% | 427,489 |
| 2019-06-24 | 2019-06-20 | 57.210 | 4,433 | -727 | 0.00% | 253,612 |
| 2019-06-21 | 2019-06-19 | 54.187 | 5,160 | +595 | 0.00% | 279,605 |
| 2019-06-20 | 2019-06-18 | 53.356 | 4,565 | +1,059 | 0.00% | 243,569 |
| 2019-06-19 | 2019-06-17 | 52.222 | 3,506 | -331 | 0.00% | 183,091 |
| 2019-06-13 | 2019-06-11 | 54.112 | 3,837 | -728 | 0.00% | 207,626 |
| 2019-06-11 | 2019-06-06 | 51.618 | 4,565 | +1,059 | 0.00% | 235,634 |
| 2019-06-06 | 2019-06-04 | 51.844 | 3,506 | -530 | 0.00% | 181,766 |
| 2019-06-04 | 2019-05-31 | 55.018 | 4,036 | -264 | 0.00% | 222,054 |
| 2019-06-03 | 2019-05-30 | 55.547 | 4,300 | -67 | 0.00% | 238,854 |
| 2019-05-31 | 2019-05-29 | 56.076 | 4,367 | -1,720 | 0.00% | 244,886 |
| 2019-05-30 | 2019-05-28 | 53.960 | 6,087 | +927 | 0.00% | 328,457 |
| 2019-05-24 | 2019-05-22 | 54.489 | 5,160 | -662 | 0.00% | 281,165 |
| 2019-05-23 | 2019-05-21 | 54.716 | 5,822 | +529 | 0.00% | 318,557 |
| 2019-05-21 | 2019-05-17 | 55.321 | 5,293 | -397 | 0.00% | 292,813 |
| 2019-05-10 | 2019-05-08 | 58.646 | 5,690 | +1,323 | 0.00% | 333,696 |
| 2019-05-09 | 2019-05-07 | 61.140 | 4,367 | -396 | 0.00% | 266,998 |
| 2019-05-08 | 2019-05-06 | 60.535 | 4,763 | +1,455 | 0.00% | 288,330 |
| 2019-04-17 | 2019-04-15 | 67.639 | 3,308 | -1,059 | 0.00% | 223,751 |
| 2019-04-15 | 2019-04-11 | 65.523 | 4,367 | +397 | 0.00% | 286,140 |
| 2019-04-12 | 2019-04-10 | 66.733 | 3,970 | +662 | 0.00% | 264,928 |
| 2019-04-09 | 2019-04-04 | 64.616 | 3,308 | -463 | 0.00% | 213,751 |
| 2019-04-08 | 2019-04-03 | 63.407 | 3,771 | -1,985 | 0.00% | 239,109 |
| 2019-03-29 | 2019-03-27 | 59.477 | 5,756 | -1,455 | 0.00% | 342,352 |
| 2019-03-27 | 2019-03-25 | 58.646 | 7,211 | +1,455 | 0.00% | 422,896 |
| 2019-03-25 | 2019-03-21 | 61.593 | 5,756 | -2,315 | 0.00% | 354,532 |
| 2019-03-21 | 2019-03-19 | 58.344 | 8,071 | +396 | 0.00% | 470,892 |
| 2019-03-20 | 2019-03-18 | 58.495 | 7,675 | +596 | 0.00% | 448,948 |
| 2019-03-19 | 2019-03-15 | 58.041 | 7,079 | -1,323 | 0.00% | 410,875 |
| 2019-03-11 | 2019-03-07 | 58.419 | 8,402 | +1,985 | 0.00% | 490,839 |
| 2019-03-07 | 2019-03-05 | 60.384 | 6,417 | +661 | 0.00% | 387,486 |
| 2019-03-05 | 2019-03-01 | 60.913 | 5,756 | -661 | 0.00% | 350,617 |
| 2019-03-01 | 2019-02-27 | 58.570 | 6,417 | +661 | 0.00% | 375,846 |
| 2019-02-25 | 2019-02-21 | 53.507 | 5,756 | -1,985 | 0.00% | 307,986 |
| 2019-02-22 | 2019-02-20 | 53.431 | 7,741 | -2,646 | 0.00% | 413,612 |
| 2019-02-18 | 2019-02-14 | 53.129 | 10,387 | -662 | 0.00% | 551,851 |
| 2019-02-13 | 2019-02-11 | 49.653 | 11,049 | -794 | 0.00% | 548,612 |
| 2019-02-11 | 2019-02-04 | 49.350 | 11,843 | +133 | 0.00% | 584,456 |
| 2019-02-08 | 2019-01-31 | 50.182 | 11,710 | -1,323 | 0.00% | 587,627 |
| 2019-01-30 | 2019-01-28 | 47.007 | 13,033 | -794 | 0.00% | 612,649 |
| 2019-01-29 | 2019-01-25 | 45.874 | 13,827 | -133 | 0.00% | 634,298 |
| 2019-01-25 | 2019-01-23 | 44.816 | 13,960 | -1,588 | 0.00% | 625,629 |
| 2019-01-24 | 2019-01-22 | 44.514 | 15,548 | +927 | 0.00% | 692,096 |
| 2019-01-23 | 2019-01-21 | 45.345 | 14,621 | +926 | 0.00% | 662,987 |
| 2019-01-22 | 2019-01-18 | 45.723 | 13,695 | -1,588 | 0.00% | 626,173 |
| 2019-01-21 | 2019-01-17 | 43.833 | 15,283 | -2,051 | 0.00% | 669,905 |
| 2019-01-18 | 2019-01-16 | 43.758 | 17,334 | -1,323 | 0.00% | 758,497 |
| 2019-01-17 | 2019-01-15 | 43.229 | 18,657 | -132 | 0.00% | 806,519 |
| 2019-01-16 | 2019-01-14 | 41.717 | 18,789 | +1,323 | 0.00% | 783,826 |
| 2019-01-14 | 2019-01-10 | 41.793 | 17,466 | +1,985 | 0.00% | 729,954 |
| 2019-01-11 | 2019-01-09 | 42.246 | 15,481 | -1,588 | 0.00% | 654,015 |
| 2019-01-10 | 2019-01-08 | 41.717 | 17,069 | -2,647 | 0.00% | 712,072 |
| 2019-01-09 | 2019-01-07 | 42.473 | 19,716 | +7,344 | 0.00% | 837,398 |
| 2019-01-08 | 2019-01-04 | 45.949 | 12,372 | -1,323 | 0.00% | 568,487 |
| 2019-01-07 | 2019-01-03 | 45.194 | 13,695 | +662 | 0.00% | 618,928 |
| 2019-01-02 | 2018-12-27 | 46.856 | 13,033 | -5,955 | 0.00% | 610,679 |
| 2018-12-28 | 2018-12-24 | 46.478 | 18,988 | +5,955 | 0.00% | 882,533 |
| 2018-12-20 | 2018-12-18 | 49.879 | 13,033 | -1,059 | 0.00% | 650,077 |
| 2018-12-19 | 2018-12-17 | 50.333 | 14,092 | +66 | 0.00% | 709,290 |
| 2018-12-17 | 2018-12-13 | 51.466 | 14,026 | +662 | 0.00% | 721,868 |
| 2018-12-14 | 2018-12-12 | 50.484 | 13,364 | -2,051 | 0.00% | 674,667 |
| 2018-12-13 | 2018-12-11 | 49.728 | 15,415 | +2,051 | 0.00% | 766,560 |
| 2018-12-11 | 2018-12-07 | 49.955 | 13,364 | +661 | 0.00% | 667,597 |
| 2018-12-05 | 2018-12-03 | 53.809 | 12,703 | +993 | 0.00% | 683,539 |
| 2018-12-03 | 2018-11-29 | 52.147 | 11,710 | -2,977 | 0.00% | 610,636 |
| 2018-11-30 | 2018-11-28 | 52.524 | 14,687 | +264 | 0.00% | 771,427 |
| 2018-11-28 | 2018-11-26 | 52.751 | 14,423 | +1,323 | 0.00% | 760,830 |
| 2018-11-26 | 2018-11-22 | 52.827 | 13,100 | +2,647 | 0.00% | 692,030 |
| 2018-11-23 | 2018-11-21 | 54.489 | 10,453 | +1,389 | 0.00% | 569,578 |
| 2018-11-21 | 2018-11-19 | 55.170 | 9,064 | -728 | 0.00% | 500,057 |
| 2018-11-20 | 2018-11-16 | 56.454 | 9,792 | -397 | 0.00% | 552,801 |
| 2018-11-19 | 2018-11-15 | 55.850 | 10,189 | -1,257 | 0.00% | 569,053 |
| 2018-11-16 | 2018-11-14 | 55.472 | 11,446 | +3,375 | 0.00% | 634,931 |
| 2018-11-15 | 2018-11-13 | 56.303 | 8,071 | -1,125 | 0.00% | 454,423 |
| 2018-11-12 | 2018-11-08 | 56.983 | 9,196 | +595 | 0.00% | 524,019 |
| 2018-11-09 | 2018-11-07 | 58.041 | 8,601 | +2,845 | 0.00% | 499,214 |
| 2018-11-06 | 2018-11-02 | 59.704 | 5,756 | -1,985 | 0.00% | 343,657 |
| 2018-11-02 | 2018-10-31 | 55.396 | 7,741 | -794 | 0.00% | 428,823 |
| 2018-11-01 | 2018-10-30 | 54.641 | 8,535 | +1,985 | 0.00% | 466,357 |
| 2018-10-31 | 2018-10-29 | 54.867 | 6,550 | -66 | 0.00% | 359,381 |
| 2018-10-30 | 2018-10-26 | 56.605 | 6,616 | +2,051 | 0.00% | 374,502 |
| 2018-10-26 | 2018-10-24 | 59.251 | 4,565 | -662 | 0.00% | 270,479 |
| 2018-10-25 | 2018-10-23 | 58.873 | 5,227 | +1,456 | 0.00% | 307,728 |
| 2018-10-24 | 2018-10-22 | 60.309 | 3,771 | -662 | 0.00% | 227,424 |
| 2018-10-23 | 2018-10-19 | 57.361 | 4,433 | -1,984 | 0.00% | 254,282 |
| 2018-10-19 | 2018-10-16 | 55.774 | 6,417 | -133 | 0.00% | 357,903 |
| 2018-10-18 | 2018-10-15 | 55.699 | 6,550 | +794 | 0.00% | 364,826 |
| 2018-10-16 | 2018-10-12 | 55.925 | 5,756 | -1,985 | 0.00% | 321,906 |
| 2018-10-10 | 2018-10-08 | 53.809 | 7,741 | +1,324 | 0.00% | 416,537 |
| 2018-10-04 | 2018-10-02 | 55.245 | 6,417 | +1,323 | 0.00% | 354,508 |
| 2018-10-03 | 2018-09-28 | 56.757 | 5,094 | +331 | 0.00% | 289,118 |
| 2018-10-02 | 2018-09-27 | 57.512 | 4,763 | +330 | 0.00% | 273,932 |
| 2018-09-28 | 2018-09-26 | 56.908 | 4,433 | -2,315 | 0.00% | 252,272 |
| 2018-09-27 | 2018-09-24 | 55.245 | 6,748 | +1,191 | 0.00% | 372,794 |
| 2018-09-26 | 2018-09-21 | 56.832 | 5,557 | -3,970 | 0.00% | 315,817 |
| 2018-09-24 | 2018-09-20 | 55.245 | 9,527 | +662 | 0.00% | 526,321 |
| 2018-09-21 | 2018-09-19 | 54.489 | 8,865 | -662 | 0.00% | 483,049 |
| 2018-09-20 | 2018-09-18 | 53.205 | 9,527 | -132 | 0.00% | 506,880 |
| 2018-09-18 | 2018-09-14 | 52.524 | 9,659 | +132 | 0.00% | 507,334 |
| 2018-09-17 | 2018-09-13 | 51.315 | 9,527 | +662 | 0.00% | 488,880 |
| 2018-09-12 | 2018-09-10 | 50.711 | 8,865 | -993 | 0.00% | 449,550 |
| 2018-09-11 | 2018-09-07 | 51.315 | 9,858 | +993 | 0.00% | 505,866 |
| 2018-09-04 | 2018-08-31 | 53.734 | 8,865 | +1,984 | 0.00% | 476,349 |
| 2018-09-03 | 2018-08-30 | 54.792 | 6,881 | -2,646 | 0.00% | 377,022 |
| 2018-08-31 | 2018-08-29 | 55.321 | 9,527 | +662 | 0.00% | 527,041 |
| 2018-08-30 | 2018-08-28 | 54.263 | 8,865 | -860 | 0.00% | 481,039 |
| 2018-08-29 | 2018-08-27 | 53.960 | 9,725 | -331 | 0.00% | 524,765 |
| 2018-08-28 | 2018-08-24 | 52.676 | 10,056 | -133 | 0.00% | 529,706 |
| 2018-08-27 | 2018-08-23 | 52.449 | 10,189 | +728 | 0.00% | 534,402 |
| 2018-08-24 | 2018-08-22 | 53.053 | 9,461 | +331 | 0.00% | 501,939 |
| 2018-08-23 | 2018-08-21 | 52.222 | 9,130 | -1,059 | 0.00% | 476,788 |
| 2018-08-22 | 2018-08-20 | 50.484 | 10,189 | +67 | 0.00% | 514,381 |
| 2018-08-21 | 2018-08-17 | 49.199 | 10,122 | +198 | 0.00% | 497,994 |
| 2018-08-20 | 2018-08-16 | 49.275 | 9,924 | -662 | 0.00% | 489,003 |
| 2018-08-16 | 2018-08-14 | 50.408 | 10,586 | +662 | 0.00% | 533,623 |
| 2018-08-15 | 2018-08-13 | 50.786 | 9,924 | +794 | 0.00% | 504,003 |
| 2018-08-08 | 2018-08-06 | 49.653 | 9,130 | -926 | 0.00% | 453,328 |
| 2018-08-07 | 2018-08-03 | 49.728 | 10,056 | +926 | 0.00% | 500,067 |
| 2018-07-24 | 2018-07-20 | 54.187 | 9,130 | -4,631 | 0.00% | 494,728 |
| 2018-07-23 | 2018-07-19 | 51.315 | 13,761 | -1,720 | 0.00% | 706,149 |
| 2018-07-20 | 2018-07-18 | 49.275 | 15,481 | -265 | 0.00% | 762,822 |
| 2018-07-16 | 2018-07-12 | 48.821 | 15,746 | -2,646 | 0.00% | 768,740 |
| 2018-07-12 | 2018-07-10 | 50.320 | 18,392 | -1,985 | 0.00% | 925,489 |
| 2018-07-11 | 2018-07-09 | 50.089 | 20,377 | +1,041 | 0.00% | 1,020,664 |
| 2018-07-10 | 2018-07-06 | 48.163 | 19,336 | +2,596 | 0.00% | 931,271 |
| 2018-06-27 | 2018-06-25 | 52.016 | 16,740 | +1,038 | 0.00% | 870,740 |
| 2018-06-26 | 2018-06-22 | 54.481 | 15,702 | +1,946 | 0.00% | 855,468 |
| 2018-06-25 | 2018-06-21 | 53.248 | 13,756 | +909 | 0.00% | 732,486 |
| 2018-06-19 | 2018-06-14 | 58.566 | 12,847 | -519 | 0.00% | 752,393 |
| 2018-06-12 | 2018-06-08 | 57.333 | 13,366 | -260 | 0.00% | 766,309 |
| 2018-06-11 | 2018-06-07 | 58.797 | 13,626 | +2,596 | 0.00% | 801,166 |
| 2018-06-08 | 2018-06-06 | 57.256 | 11,030 | +259 | 0.00% | 631,530 |
| 2018-06-07 | 2018-06-05 | 57.024 | 10,771 | -389 | 0.00% | 614,210 |
| 2018-05-31 | 2018-05-29 | 54.404 | 11,160 | +389 | 0.00% | 607,153 |
| 2018-05-30 | 2018-05-28 | 55.483 | 10,771 | -3,244 | 0.00% | 597,610 |
| 2018-05-25 | 2018-05-23 | 55.791 | 14,015 | +3,244 | 0.00% | 781,918 |
| 2018-05-24 | 2018-05-21 | 57.795 | 10,771 | -1,946 | 0.00% | 622,510 |
| 2018-05-23 | 2018-05-18 | 57.410 | 12,717 | -390 | 0.00% | 730,080 |
| 2018-05-21 | 2018-05-17 | 56.331 | 13,107 | +2,596 | 0.00% | 738,329 |
| 2018-05-18 | 2018-05-16 | 57.564 | 10,511 | -390 | 0.00% | 605,054 |
| 2018-05-17 | 2018-05-15 | 58.257 | 10,901 | +1,428 | 0.00% | 635,064 |
| 2018-05-16 | 2018-05-14 | 60.107 | 9,473 | -779 | 0.00% | 569,392 |
| 2018-05-14 | 2018-05-10 | 57.949 | 10,252 | +260 | 0.00% | 594,095 |
| 2018-05-11 | 2018-05-09 | 58.951 | 9,992 | -130 | 0.00% | 589,038 |
| 2018-05-08 | 2018-05-04 | 54.559 | 10,122 | -1,687 | 0.00% | 552,241 |
| 2018-05-04 | 2018-05-02 | 55.791 | 11,809 | +389 | 0.00% | 658,842 |
| 2018-05-02 | 2018-04-27 | 54.096 | 11,420 | -1,427 | 0.00% | 617,778 |
| 2018-04-30 | 2018-04-26 | 53.865 | 12,847 | +1,298 | 0.00% | 692,003 |
| 2018-04-25 | 2018-04-23 | 53.788 | 11,549 | -649 | 0.00% | 621,197 |
| 2018-04-23 | 2018-04-19 | 54.327 | 12,198 | +129 | 0.00% | 662,685 |
| 2018-04-20 | 2018-04-18 | 53.788 | 12,069 | +455 | 0.00% | 649,166 |
| 2018-04-19 | 2018-04-17 | 53.788 | 11,614 | +1,168 | 0.00% | 624,693 |
| 2018-04-16 | 2018-04-12 | 58.334 | 10,446 | -130 | 0.00% | 609,362 |
| 2018-04-11 | 2018-04-09 | 57.872 | 10,576 | -1,298 | 0.00% | 612,055 |
| 2018-04-09 | 2018-04-04 | 55.791 | 11,874 | +519 | 0.00% | 662,468 |
| 2018-04-06 | 2018-04-03 | 55.791 | 11,355 | +1,298 | 0.00% | 633,512 |
| 2018-03-29 | 2018-03-27 | 58.257 | 10,057 | -325 | 0.00% | 585,895 |
| 2018-03-28 | 2018-03-26 | 58.566 | 10,382 | +325 | 0.00% | 608,029 |
| 2018-03-26 | 2018-03-22 | 59.876 | 10,057 | -5,580 | 0.00% | 602,170 |
| 2018-03-23 | 2018-03-21 | 61.417 | 15,637 | +7,591 | 0.00% | 960,376 |
| 2018-03-22 | 2018-03-20 | 68.275 | 8,046 | -259 | 0.00% | 549,342 |
| 2018-03-20 | 2018-03-16 | 70.895 | 8,305 | -195 | 0.00% | 588,785 |
| 2018-03-19 | 2018-03-15 | 71.512 | 8,500 | +714 | 0.00% | 607,850 |
| 2018-03-14 | 2018-03-12 | 72.128 | 7,786 | -1,687 | 0.00% | 561,590 |
| 2018-03-13 | 2018-03-09 | 71.435 | 9,473 | +1,427 | 0.00% | 676,701 |
| 2018-03-08 | 2018-03-06 | 70.664 | 8,046 | +260 | 0.00% | 568,563 |
| 2018-02-27 | 2018-02-23 | 75.056 | 7,786 | -260 | 0.00% | 584,390 |
| 2018-02-23 | 2018-02-21 | 73.130 | 8,046 | +260 | 0.00% | 588,404 |
| 2018-02-13 | 2018-02-09 | 69.354 | 7,786 | -3,244 | 0.00% | 539,991 |
| 2018-02-09 | 2018-02-07 | 71.589 | 11,030 | +3,893 | 0.00% | 789,624 |
| 2018-02-07 | 2018-02-05 | 77.599 | 7,137 | -779 | 0.00% | 553,827 |
| 2018-02-05 | 2018-02-01 | 76.212 | 7,916 | +130 | 0.00% | 603,297 |
| 2018-02-02 | 2018-01-31 | 78.524 | 7,786 | -2,596 | 0.00% | 611,389 |
| 2018-01-31 | 2018-01-29 | 78.139 | 10,382 | +649 | 0.00% | 811,238 |
| 2018-01-30 | 2018-01-26 | 80.142 | 9,733 | +5,191 | 0.00% | 780,027 |
| 2018-01-29 | 2018-01-25 | 79.449 | 4,542 | +649 | 0.00% | 360,857 |
| 2018-01-26 | 2018-01-24 | 81.452 | 3,893 | +649 | 0.00% | 317,095 |
| 2018-01-18 | 2018-01-16 | 86.076 | 3,244 | -1,947 | 0.00% | 279,231 |
| 2018-01-16 | 2018-01-12 | 82.223 | 5,191 | +1,298 | 0.00% | 426,820 |
| 2018-01-12 | 2018-01-10 | 81.761 | 3,893 | +649 | 0.00% | 318,294 |
| 2018-01-09 | 2018-01-05 | 83.379 | 3,244 | +649 | 0.00% | 270,481 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,595 | -649 | 0.00% | 223,367 |
| 2017-12-27 | 2017-12-21 | 80.220 | 3,244 | -1,298 | 0.00% | 260,232 |
| 2017-12-22 | 2017-12-20 | 79.911 | 4,542 | +1,947 | 0.00% | 362,957 |
| 2017-12-21 | 2017-12-19 | 82.685 | 2,595 | -1,298 | 0.00% | 214,569 |
| 2017-12-19 | 2017-12-15 | 80.142 | 3,893 | +130 | 0.00% | 311,995 |
| 2017-12-18 | 2017-12-14 | 80.142 | 3,763 | -2,725 | 0.00% | 301,576 |
| 2017-12-15 | 2017-12-13 | 79.526 | 6,488 | +3,244 | 0.00% | 515,965 |
| 2017-12-14 | 2017-12-12 | 80.682 | 3,244 | +649 | 0.00% | 261,732 |
| 2017-12-06 | 2017-12-04 | 79.372 | 2,595 | -325 | 0.00% | 205,970 |
| 2017-12-04 | 2017-11-30 | 76.752 | 2,920 | +325 | 0.00% | 224,115 |
| 2017-11-30 | 2017-11-28 | 80.374 | 2,595 | -65 | 0.00% | 208,570 |
| 2017-11-24 | 2017-11-22 | 86.538 | 2,660 | +65 | 0.00% | 230,192 |
| 2017-11-22 | 2017-11-20 | 82.069 | 2,595 | +648 | 0.00% | 212,969 |
| 2017-11-16 | 2017-11-14 | 82.917 | 1,947 | +649 | 0.00% | 161,439 |
| 2017-11-14 | 2017-11-10 | 83.071 | 1,298 | -649 | 0.00% | 107,826 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,947 | -648 | 0.00% | 147,635 |
| 2017-11-09 | 2017-11-07 | 76.752 | 2,595 | -779 | 0.00% | 199,171 |
| 2017-11-08 | 2017-11-06 | 75.056 | 3,374 | -260 | 0.00% | 253,241 |
| 2017-11-03 | 2017-11-01 | 77.060 | 3,634 | -648 | 0.00% | 280,036 |
| 2017-11-02 | 2017-10-31 | 75.134 | 4,282 | -519 | 0.00% | 321,722 |
| 2017-11-01 | 2017-10-30 | 77.137 | 4,801 | +1,167 | 0.00% | 370,335 |
| 2017-10-31 | 2017-10-27 | 77.677 | 3,634 | +649 | 0.00% | 282,277 |
| 2017-10-27 | 2017-10-25 | 75.750 | 2,985 | -649 | 0.00% | 226,114 |
| 2017-10-25 | 2017-10-23 | 76.444 | 3,634 | -324 | 0.00% | 277,796 |
| 2017-10-23 | 2017-10-19 | 74.286 | 3,958 | +1,622 | 0.00% | 294,024 |
| 2017-10-20 | 2017-10-18 | 77.060 | 2,336 | -324 | 0.00% | 180,012 |
| 2017-10-16 | 2017-10-12 | 73.978 | 2,660 | -390 | 0.00% | 196,781 |
| 2017-10-13 | 2017-10-11 | 69.585 | 3,050 | -1,297 | 0.00% | 212,235 |
| 2017-10-11 | 2017-10-09 | 70.818 | 4,347 | +1,297 | 0.00% | 307,847 |
| 2017-10-10 | 2017-10-06 | 73.130 | 3,050 | +390 | 0.00% | 223,046 |
| 2017-10-06 | 2017-10-03 | 70.664 | 2,660 | -1,947 | 0.00% | 187,966 |
| 2017-10-04 | 2017-09-29 | 68.044 | 4,607 | +649 | 0.00% | 313,479 |
| 2017-10-03 | 2017-09-28 | 68.583 | 3,958 | +649 | 0.00% | 271,453 |
| 2017-09-29 | 2017-09-27 | 71.512 | 3,309 | +649 | 0.00% | 236,632 |
| 2017-09-28 | 2017-09-26 | 70.510 | 2,660 | -649 | 0.00% | 187,556 |
| 2017-09-27 | 2017-09-25 | 69.816 | 3,309 | +649 | 0.00% | 231,023 |
| 2017-09-22 | 2017-09-20 | 72.436 | 2,660 | -649 | 0.00% | 192,681 |
| 2017-09-21 | 2017-09-19 | 71.589 | 3,309 | +649 | 0.00% | 236,887 |
| 2017-09-15 | 2017-09-13 | 73.130 | 2,660 | -519 | 0.00% | 194,526 |
| 2017-09-14 | 2017-09-12 | 72.668 | 3,179 | +649 | 0.00% | 231,010 |
| 2017-09-13 | 2017-09-11 | 73.901 | 2,530 | -649 | 0.00% | 186,969 |
| 2017-09-11 | 2017-09-07 | 74.440 | 3,179 | +649 | 0.00% | 236,645 |
| 2017-09-04 | 2017-08-31 | 77.214 | 2,530 | +648 | 0.00% | 195,352 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,882 | +844 | 0.00% | 142,997 |
| 2017-08-16 | 2017-08-14 | 77.214 | 1,038 | -2,271 | 0.00% | 80,148 |
| 2017-08-11 | 2017-08-09 | 81.992 | 3,309 | -4,218 | 0.00% | 271,311 |
| 2017-08-10 | 2017-08-08 | 82.454 | 7,527 | -64 | 0.00% | 620,633 |
| 2017-08-09 | 2017-08-07 | 81.221 | 7,591 | +648 | 0.00% | 616,551 |
| 2017-08-07 | 2017-08-03 | 82.146 | 6,943 | +5,191 | 0.00% | 570,340 |
| 2017-08-03 | 2017-08-01 | 83.148 | 1,752 | -649 | 0.00% | 145,675 |
| 2017-08-02 | 2017-07-31 | 77.754 | 2,401 | +65 | 0.00% | 186,686 |
| 2017-07-26 | 2017-07-24 | 78.062 | 2,336 | -4,217 | 0.00% | 182,352 |
| 2017-07-24 | 2017-07-20 | 75.519 | 6,553 | +5,515 | 0.00% | 494,875 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,038 | -1,298 | 0.00% | 75,429 |
| 2017-07-13 | 2017-07-11 | 63.883 | 2,336 | -714 | 0.00% | 149,230 |
| 2017-07-12 | 2017-07-10 | 64.355 | 3,050 | +714 | 0.00% | 196,283 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,336 | +31 | 0.00% | 151,793 |
| 2017-07-10 | 2017-07-06 | 65.761 | 2,305 | -1,536 | 0.00% | 151,579 |
| 2017-07-07 | 2017-07-05 | 64.824 | 3,841 | +256 | 0.00% | 248,988 |
| 2017-07-05 | 2017-07-03 | 62.559 | 3,585 | +1,280 | 0.00% | 224,273 |
| 2017-06-26 | 2017-06-22 | 61.778 | 2,305 | -3,841 | 0.00% | 142,398 |
| 2017-06-23 | 2017-06-21 | 61.465 | 6,146 | +3,841 | 0.00% | 377,766 |
| 2017-06-20 | 2017-06-16 | 62.168 | 2,305 | -1,280 | 0.00% | 143,298 |
| 2017-06-19 | 2017-06-15 | 61.778 | 3,585 | +1,280 | 0.00% | 221,473 |
| 2017-06-16 | 2017-06-14 | 63.027 | 2,305 | +640 | 0.00% | 145,278 |
| 2017-06-02 | 2017-05-31 | 65.683 | 1,665 | -1,280 | 0.00% | 109,362 |
| 2017-05-17 | 2017-05-15 | 64.199 | 2,945 | +1,280 | 0.00% | 189,066 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,665 | -7,682 | 0.00% | 104,160 |
| 2017-04-12 | 2017-04-10 | 56.701 | 9,347 | -6,402 | 0.00% | 529,986 |
| 2017-04-05 | 2017-03-31 | 57.795 | 15,749 | -1,920 | 0.00% | 910,207 |
| 2017-03-31 | 2017-03-29 | 57.482 | 17,669 | +1,920 | 0.00% | 1,015,653 |
| 2017-03-30 | 2017-03-28 | 57.717 | 15,749 | +6,402 | 0.00% | 908,977 |
| 2017-03-29 | 2017-03-27 | 57.326 | 9,347 | -7,682 | 0.00% | 535,826 |
| 2017-03-23 | 2017-03-21 | 60.216 | 17,029 | +2,561 | 0.00% | 1,025,414 |
| 2017-03-20 | 2017-03-16 | 60.841 | 14,468 | +8,322 | 0.00% | 880,241 |
| 2017-03-06 | 2017-03-02 | 59.591 | 6,146 | -3,201 | 0.00% | 366,246 |
| 2017-02-28 | 2017-02-24 | 61.075 | 9,347 | +3,201 | 0.00% | 570,867 |
| 2017-02-21 | 2017-02-17 | 62.559 | 6,146 | -1,920 | 0.00% | 384,486 |
| 2017-02-20 | 2017-02-16 | 62.871 | 8,066 | +6,401 | 0.00% | 507,119 |
| 2017-02-10 | 2017-02-08 | 62.481 | 1,665 | -640 | 0.00% | 104,030 |
| 2017-02-08 | 2017-02-06 | 61.700 | 2,305 | +640 | 0.00% | 142,218 |
| 2016-12-30 | 2016-12-28 | 55.373 | 1,665 | -1,280 | 0.00% | 92,197 |
| 2016-12-28 | 2016-12-22 | 54.905 | 2,945 | +1,280 | 0.00% | 161,695 |
| 2016-12-22 | 2016-12-20 | 55.139 | 1,665 | -1,280 | 0.00% | 91,807 |
| 2016-12-21 | 2016-12-19 | 55.686 | 2,945 | +1,280 | 0.00% | 163,995 |
| 2016-10-20 | 2016-10-18 | 54.280 | 1,665 | -960 | 0.00% | 90,376 |
| 2016-10-19 | 2016-10-17 | 53.733 | 2,625 | +960 | 0.00% | 141,050 |
| 2016-09-28 | 2016-09-26 | 52.796 | 1,665 | -1,088 | 0.00% | 87,906 |
| 2016-09-26 | 2016-09-22 | 53.421 | 2,753 | +1,088 | 0.00% | 147,068 |
| 2016-09-21 | 2016-09-19 | 53.265 | 1,665 | -1,472 | 0.00% | 88,686 |
| 2016-09-15 | 2016-09-13 | 51.000 | 3,137 | -640 | 0.00% | 159,986 |
| 2016-09-14 | 2016-09-12 | 52.171 | 3,777 | +640 | 0.00% | 197,051 |
| 2016-09-13 | 2016-09-09 | 53.733 | 3,137 | +1,472 | 0.00% | 168,562 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,665 | -1,920 | 0.00% | 87,906 |
| 2016-09-09 | 2016-09-07 | 51.468 | 3,585 | +1,920 | 0.00% | 184,514 |
| 2016-08-25 | 2016-08-23 | 49.906 | 1,665 | -1,280 | 0.00% | 83,094 |
| 2016-08-24 | 2016-08-22 | 50.297 | 2,945 | +1,280 | 0.00% | 148,124 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,665 | -1,280 | 0.00% | 84,135 |
| 2016-08-18 | 2016-08-16 | 50.063 | 2,945 | +1,280 | 0.00% | 147,434 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,665 | -1,280 | 0.00% | 84,915 |
| 2016-08-16 | 2016-08-12 | 47.563 | 2,945 | +1,280 | 0.00% | 140,074 |
| 2016-08-03 | 2016-07-29 | 42.877 | 1,665 | -960 | 0.00% | 71,391 |
| 2016-08-01 | 2016-07-28 | 43.580 | 2,625 | -640 | 0.00% | 114,398 |
| 2016-07-29 | 2016-07-27 | 43.815 | 3,265 | +1,600 | 0.00% | 143,055 |
| 2016-07-20 | 2016-07-18 | 44.439 | 1,665 | -3,201 | 0.00% | 73,992 |
| 2016-07-18 | 2016-07-14 | 44.049 | 4,866 | +1,281 | 0.00% | 214,342 |
| 2016-07-12 | 2016-07-08 | 42.853 | 3,585 | -1,281 | 0.00% | 153,629 |
| 2016-07-11 | 2016-07-07 | 43.011 | 4,866 | +60 | 0.00% | 209,293 |
| 2016-07-08 | 2016-07-06 | 42.774 | 4,806 | +379 | 0.00% | 205,572 |
| 2016-07-07 | 2016-07-05 | 43.407 | 4,427 | -379 | 0.00% | 192,161 |
| 2016-07-05 | 2016-06-30 | 43.565 | 4,806 | +1,265 | 0.00% | 209,372 |
| 2016-06-16 | 2016-06-14 | 41.272 | 3,541 | -1,581 | 0.00% | 146,144 |
| 2016-06-10 | 2016-06-07 | 43.407 | 5,122 | +1,581 | 0.00% | 222,329 |
| 2016-06-03 | 2016-06-01 | 42.221 | 3,541 | -1,581 | 0.00% | 149,503 |
| 2016-06-02 | 2016-05-31 | 42.063 | 5,122 | +316 | 0.00% | 215,444 |
| 2016-06-01 | 2016-05-30 | 41.114 | 4,806 | -25,169 | 0.00% | 197,593 |
| 2016-05-25 | 2016-05-23 | 38.900 | 29,975 | -1,265 | 0.00% | 1,166,025 |
| 2016-05-24 | 2016-05-20 | 39.058 | 31,240 | +1,897 | 0.00% | 1,220,173 |
| 2016-05-23 | 2016-05-19 | 38.346 | 29,343 | -632 | 0.00% | 1,125,200 |
| 2016-05-19 | 2016-05-17 | 38.979 | 29,975 | -1,265 | 0.00% | 1,168,395 |
| 2016-05-18 | 2016-05-16 | 38.584 | 31,240 | +2,529 | 0.00% | 1,205,353 |
| 2016-05-13 | 2016-05-11 | 38.663 | 28,711 | -1,264 | 0.00% | 1,110,045 |
| 2016-05-12 | 2016-05-10 | 38.505 | 29,975 | +1,264 | 0.00% | 1,154,175 |
| 2016-04-27 | 2016-04-25 | 41.746 | 28,711 | -2,529 | 0.00% | 1,198,576 |
| 2016-04-25 | 2016-04-21 | 42.853 | 31,240 | +1,265 | 0.00% | 1,338,732 |
| 2016-04-21 | 2016-04-19 | 43.169 | 29,975 | +1,264 | 0.00% | 1,294,003 |
| 2016-04-19 | 2016-04-15 | 43.565 | 28,711 | +25,170 | 0.00% | 1,250,787 |
| 2016-04-05 | 2016-03-31 | 43.248 | 3,541 | -3,795 | 0.00% | 153,143 |
| 2016-04-01 | 2016-03-30 | 42.853 | 7,336 | +3,795 | 0.00% | 314,371 |
| 2016-02-17 | 2016-02-15 | 37.635 | 3,541 | -2,530 | 0.00% | 133,265 |
| 2016-02-04 | 2016-02-02 | 40.323 | 6,071 | +2,530 | 0.00% | 244,801 |
| 2016-02-01 | 2016-01-28 | 40.797 | 3,541 | -2,530 | 0.00% | 144,464 |
| 2016-01-29 | 2016-01-27 | 40.481 | 6,071 | +2,530 | 0.00% | 245,761 |
| 2015-12-29 | 2015-12-24 | 53.527 | 3,541 | -52,932 | 0.00% | 189,539 |
| 2015-12-23 | 2015-12-21 | 51.550 | 56,473 | -7,146 | 0.01% | 2,911,199 |
| 2015-12-21 | 2015-12-17 | 51.471 | 63,619 | -9,486 | 0.01% | 3,274,548 |
| 2015-12-18 | 2015-12-16 | 50.681 | 73,105 | -316 | 0.01% | 3,705,003 |
| 2015-12-15 | 2015-12-11 | 49.653 | 73,421 | -316 | 0.01% | 3,645,553 |
| 2015-12-14 | 2015-12-10 | 51.234 | 73,737 | -15,177 | 0.01% | 3,777,843 |
| 2015-12-10 | 2015-12-08 | 52.499 | 88,914 | +84,740 | 0.01% | 4,667,902 |
| 2015-12-07 | 2015-12-03 | 54.871 | 4,174 | -17,074 | 0.00% | 229,032 |
| 2015-12-04 | 2015-12-02 | 54.001 | 21,248 | -49,011 | 0.00% | 1,147,420 |
| 2015-12-03 | 2015-12-01 | 51.787 | 70,259 | +2,530 | 0.01% | 3,638,537 |
| 2015-12-02 | 2015-11-30 | 50.760 | 67,729 | -2,530 | 0.01% | 3,437,900 |
| 2015-12-01 | 2015-11-27 | 50.364 | 70,259 | +21,502 | 0.01% | 3,538,546 |
| 2015-11-30 | 2015-11-26 | 52.578 | 48,757 | -5,060 | 0.01% | 2,563,552 |
| 2015-11-27 | 2015-11-25 | 52.499 | 53,817 | +3,795 | 0.01% | 2,825,342 |
| 2015-11-26 | 2015-11-24 | 52.341 | 50,022 | +21,817 | 0.01% | 2,618,198 |
| 2015-11-19 | 2015-11-17 | 53.290 | 28,205 | -6,956 | 0.00% | 1,503,036 |
| 2015-11-18 | 2015-11-16 | 53.290 | 35,161 | +17,707 | 0.01% | 1,873,720 |
| 2015-11-17 | 2015-11-13 | 54.950 | 17,454 | +3,162 | 0.00% | 959,099 |
| 2015-11-16 | 2015-11-12 | 55.187 | 14,292 | +3,794 | 0.00% | 788,736 |
| 2015-11-09 | 2015-11-05 | 55.583 | 10,498 | +6,957 | 0.00% | 583,506 |
| 2015-10-28 | 2015-10-26 | 57.796 | 3,541 | -5,502 | 0.00% | 204,657 |
| 2015-10-27 | 2015-10-23 | 57.401 | 9,043 | +5,502 | 0.00% | 519,078 |
| 2015-10-20 | 2015-10-16 | 57.638 | 3,541 | -633 | 0.00% | 204,097 |
| 2015-10-16 | 2015-10-14 | 56.057 | 4,174 | +633 | 0.00% | 233,982 |
| 2015-10-06 | 2015-10-02 | 54.634 | 3,541 | -2,530 | 0.00% | 193,458 |
| 2015-10-05 | 2015-09-30 | 52.657 | 6,071 | +2,530 | 0.00% | 319,682 |
| 2015-09-30 | 2015-09-25 | 54.950 | 3,541 | -633 | 0.00% | 194,578 |
| 2015-09-29 | 2015-09-24 | 54.634 | 4,174 | +633 | 0.00% | 228,042 |
| 2015-09-18 | 2015-09-16 | 53.211 | 3,541 | -633 | 0.00% | 188,419 |
| 2015-09-16 | 2015-09-14 | 49.732 | 4,174 | -632 | 0.00% | 207,581 |
| 2015-09-15 | 2015-09-11 | 49.890 | 4,806 | +632 | 0.00% | 239,771 |
| 2015-09-14 | 2015-09-10 | 49.811 | 4,174 | +633 | 0.00% | 207,911 |
| 2015-09-01 | 2015-08-28 | 48.150 | 3,541 | -1,265 | 0.00% | 170,501 |
| 2015-08-31 | 2015-08-27 | 48.388 | 4,806 | +1,265 | 0.00% | 232,551 |
| 2015-08-21 | 2015-08-19 | 51.076 | 3,541 | -1,265 | 0.00% | 180,860 |
| 2015-08-20 | 2015-08-18 | 50.760 | 4,806 | -1,265 | 0.00% | 243,951 |
| 2015-08-19 | 2015-08-17 | 52.341 | 6,071 | +2,530 | 0.00% | 317,762 |
| 2015-08-17 | 2015-08-13 | 53.211 | 3,541 | -633 | 0.00% | 188,419 |
| 2015-08-13 | 2015-08-11 | 54.238 | 4,174 | +633 | 0.00% | 226,391 |
| 2015-08-11 | 2015-08-07 | 54.159 | 3,541 | -633 | 0.00% | 191,779 |
| 2015-08-07 | 2015-08-05 | 51.629 | 4,174 | -632 | 0.00% | 215,501 |
| 2015-08-06 | 2015-08-04 | 51.629 | 4,806 | -633 | 0.00% | 248,131 |
| 2015-07-31 | 2015-07-29 | 53.606 | 5,439 | +1,392 | 0.00% | 291,563 |
| 2015-07-29 | 2015-07-27 | 56.452 | 4,047 | -3,795 | 0.00% | 228,462 |
| 2015-07-27 | 2015-07-23 | 61.038 | 7,842 | +1,898 | 0.00% | 478,661 |
| 2015-07-24 | 2015-07-22 | 59.141 | 5,944 | +505 | 0.00% | 351,531 |
| 2015-07-23 | 2015-07-21 | 61.354 | 5,439 | +1,898 | 0.00% | 333,706 |
| 2015-07-13 | 2015-07-09 | 58.350 | 3,541 | -317 | 0.00% | 206,617 |
| 2015-07-10 | 2015-07-08 | 52.736 | 3,858 | -6,007 | 0.00% | 203,456 |
| 2015-07-09 | 2015-07-07 | 56.769 | 9,865 | +6,324 | 0.00% | 560,022 |
| 2015-07-08 | 2015-07-06 | 62.936 | 3,541 | -633 | 0.00% | 222,855 |
| 2015-07-03 | 2015-06-30 | 73.214 | 4,174 | -632 | 0.00% | 305,595 |
| 2015-07-02 | 2015-06-29 | 69.893 | 4,806 | +1,265 | 0.00% | 335,907 |
| 2015-06-30 | 2015-06-26 | 73.768 | 3,541 | +632 | 0.00% | 261,211 |
| 2015-06-29 | 2015-06-25 | 76.958 | 2,909 | +632 | 0.00% | 223,871 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,277 | +13 | 0.00% | 177,587 |
| 2015-06-25 | 2015-06-23 | 78.230 | 2,264 | -629 | 0.00% | 177,113 |
| 2015-06-12 | 2015-06-10 | 76.084 | 2,893 | +629 | 0.00% | 220,110 |
| 2015-06-11 | 2015-06-09 | 76.720 | 2,264 | -629 | 0.00% | 173,693 |
| 2015-06-08 | 2015-06-04 | 78.866 | 2,893 | +629 | 0.00% | 228,160 |
| 2015-06-03 | 2015-06-01 | 80.615 | 2,264 | -315 | 0.00% | 182,513 |
| 2015-06-01 | 2015-05-28 | 80.377 | 2,579 | +315 | 0.00% | 207,292 |
| 2015-05-12 | 2015-05-08 | 82.364 | 2,264 | +377 | 0.00% | 186,473 |
| 2015-05-11 | 2015-05-07 | 80.456 | 1,887 | -377 | 0.00% | 151,821 |
| 2015-05-08 | 2015-05-06 | 80.456 | 2,264 | -12,201 | 0.00% | 182,153 |
| 2015-05-06 | 2015-05-04 | 78.946 | 14,465 | -6,289 | 0.00% | 1,141,951 |
| 2015-05-05 | 2015-04-30 | 76.561 | 20,754 | -1,887 | 0.00% | 1,588,941 |
| 2015-05-04 | 2015-04-29 | 76.402 | 22,641 | +1,887 | 0.00% | 1,729,811 |
| 2015-04-30 | 2015-04-28 | 77.912 | 20,754 | +6,289 | 0.00% | 1,616,991 |
| 2015-04-24 | 2015-04-22 | 81.172 | 14,465 | -6,289 | 0.00% | 1,174,151 |
| 2015-04-21 | 2015-04-17 | 80.456 | 20,754 | +12,578 | 0.00% | 1,669,790 |
| 2015-04-20 | 2015-04-16 | 80.377 | 8,176 | +6,289 | 0.00% | 657,161 |
| 2015-03-27 | 2015-03-25 | 67.577 | 1,887 | -126 | 0.00% | 127,518 |
| 2015-03-23 | 2015-03-19 | 68.928 | 2,013 | -188 | 0.00% | 138,753 |
| 2015-03-19 | 2015-03-17 | 66.861 | 2,201 | -315 | 0.00% | 147,162 |
| 2015-03-17 | 2015-03-13 | 64.397 | 2,516 | -314 | 0.00% | 162,022 |
| 2015-03-16 | 2015-03-12 | 62.648 | 2,830 | +629 | 0.00% | 177,293 |
| 2015-03-13 | 2015-03-11 | 60.740 | 2,201 | +314 | 0.00% | 133,688 |
| 2015-03-12 | 2015-03-10 | 63.443 | 1,887 | -1,258 | 0.00% | 119,717 |
| 2015-03-10 | 2015-03-06 | 64.158 | 3,145 | -1,257 | 0.00% | 201,778 |
| 2015-03-05 | 2015-03-03 | 65.907 | 4,402 | +314 | 0.00% | 290,124 |
| 2015-03-04 | 2015-03-02 | 68.690 | 4,088 | +1,572 | 0.00% | 280,805 |
| 2015-01-20 | 2015-01-16 | 70.996 | 2,516 | +2,516 | 0.00% | 178,625 |
| 2014-12-30 | 2014-12-24 | 55.970 | 0 | -629 | ||
| 2014-12-22 | 2014-12-18 | 54.380 | 629 | -1,258 | 0.00% | 34,205 |
| 2014-12-18 | 2014-12-16 | 54.936 | 1,887 | +1,258 | 0.00% | 103,664 |
| 2014-12-05 | 2014-12-03 | 56.208 | 629 | -1,258 | 0.00% | 35,355 |
| 2014-12-04 | 2014-12-02 | 57.003 | 1,887 | +1,258 | 0.00% | 107,565 |
| 2014-11-11 | 2014-11-07 | 45.157 | 629 | -16,352 | 0.00% | 28,404 |
| 2014-11-04 | 2014-10-31 | 46.111 | 16,981 | +6,289 | 0.00% | 783,016 |
| 2014-10-30 | 2014-10-28 | 44.680 | 10,692 | +6,919 | 0.00% | 477,722 |
| 2014-10-24 | 2014-10-22 | 43.726 | 3,773 | -3,145 | 0.00% | 164,979 |
| 2014-10-21 | 2014-10-17 | 42.852 | 6,918 | +3,145 | 0.00% | 296,448 |
| 2014-10-03 | 2014-09-29 | 43.329 | 3,773 | +628 | 0.00% | 163,479 |
| 2014-09-26 | 2014-09-24 | 43.567 | 3,145 | +3,145 | 0.00% | 137,019 |
| 2014-09-08 | 2014-09-04 | 45.555 | 0 | -3,145 | ||
| 2014-09-05 | 2014-09-03 | 45.078 | 3,145 | +3,145 | 0.00% | 141,770 |
| 2014-08-29 | 2014-08-27 | 44.124 | 0 | -6,289 | ||
| 2014-08-28 | 2014-08-26 | 44.839 | 6,289 | +6,289 | 0.00% | 281,994 |
| 2014-08-05 | 2014-08-01 | 44.362 | 0 | -1,258 | ||
| 2014-07-31 | 2014-07-29 | 45.316 | 1,258 | +1,258 | 0.00% | 57,008 |
| 2014-06-25 | 2014-06-23 | 38.479 | 0 | -629 | ||
| 2014-05-23 | 2014-05-21 | 37.748 | 629 | -503 | 0.00% | 23,743 |
| 2014-05-22 | 2014-05-20 | 37.267 | 1,132 | +9 | 0.00% | 42,186 |
| 2014-04-15 | 2014-04-11 | 38.870 | 1,123 | -3,119 | 0.00% | 43,651 |
| 2014-04-14 | 2014-04-10 | 39.271 | 4,242 | +499 | 0.00% | 166,586 |
| 2014-04-07 | 2014-04-03 | 37.828 | 3,743 | -3,120 | 0.00% | 141,591 |
| 2014-04-02 | 2014-03-31 | 37.588 | 6,863 | -9,358 | 0.00% | 257,964 |
| 2014-03-28 | 2014-03-26 | 36.466 | 16,221 | +6,239 | 0.00% | 591,509 |
| 2014-03-27 | 2014-03-25 | 35.905 | 9,982 | -1,872 | 0.00% | 358,400 |
| 2014-03-26 | 2014-03-24 | 35.985 | 11,854 | -3,119 | 0.00% | 426,564 |
| 2014-03-25 | 2014-03-21 | 35.103 | 14,973 | -1,248 | 0.00% | 525,600 |
| 2014-03-14 | 2014-03-12 | 35.584 | 16,221 | +6,239 | 0.00% | 577,209 |
| 2014-03-05 | 2014-03-03 | 37.988 | 9,982 | +6,239 | 0.00% | 379,200 |
| 2014-02-27 | 2014-02-25 | 39.030 | 3,743 | +1,871 | 0.00% | 146,090 |
| 2014-02-20 | 2014-02-18 | 39.271 | 1,872 | -3,119 | 0.00% | 73,515 |
| 2014-02-19 | 2014-02-17 | 38.229 | 4,991 | +1,248 | 0.00% | 190,800 |
| 2014-02-10 | 2014-02-06 | 36.546 | 3,743 | +3,119 | 0.00% | 136,791 |
| 2014-02-06 | 2014-02-04 | 36.706 | 624 | -1,185 | 0.00% | 22,905 |
| 2014-01-29 | 2014-01-27 | 37.748 | 1,809 | +1,185 | 0.00% | 68,286 |
| 2014-01-07 | 2014-01-03 | 40.393 | 624 | -624 | 0.00% | 25,205 |
| 2013-12-27 | 2013-12-20 | 41.835 | 1,248 | -2,807 | 0.00% | 52,210 |
| 2013-12-23 | 2013-12-19 | 42.156 | 4,055 | +312 | 0.00% | 170,942 |
| 2013-12-20 | 2013-12-18 | 44.240 | 3,743 | -312 | 0.00% | 165,589 |
| 2013-12-16 | 2013-12-12 | 42.797 | 4,055 | -312 | 0.00% | 173,542 |
| 2013-11-28 | 2013-11-26 | 43.438 | 4,367 | -312 | 0.00% | 189,695 |
| 2013-11-27 | 2013-11-25 | 43.438 | 4,679 | -624 | 0.00% | 203,247 |
| 2013-11-26 | 2013-11-22 | 43.919 | 5,303 | +936 | 0.00% | 232,903 |
| 2013-11-25 | 2013-11-21 | 42.957 | 4,367 | +1,248 | 0.00% | 187,595 |
| 2013-11-22 | 2013-11-20 | 43.438 | 3,119 | -4,555 | 0.00% | 135,484 |
| 2013-11-20 | 2013-11-18 | 42.557 | 7,674 | -1,247 | 0.00% | 326,579 |
| 2013-11-19 | 2013-11-15 | 39.591 | 8,921 | -28,699 | 0.00% | 353,194 |
| 2013-11-18 | 2013-11-14 | 36.546 | 37,620 | -436 | 0.01% | 1,374,852 |
| 2013-11-13 | 2013-11-11 | 36.466 | 38,056 | -3,120 | 0.01% | 1,387,736 |
| 2013-11-08 | 2013-11-06 | 35.424 | 41,176 | +9,982 | 0.01% | 1,458,609 |
| 2013-11-07 | 2013-11-05 | 36.546 | 31,194 | +12,478 | 0.00% | 1,140,009 |
| 2013-11-06 | 2013-11-04 | 36.225 | 18,716 | +6,239 | 0.00% | 677,991 |
| 2013-10-30 | 2013-10-28 | 33.420 | 12,477 | +1,247 | 0.00% | 416,983 |
| 2013-10-10 | 2013-10-08 | 36.706 | 11,230 | -3,119 | 0.00% | 412,209 |
| 2013-10-09 | 2013-10-07 | 36.065 | 14,349 | +3,119 | 0.00% | 517,496 |
| 2013-09-13 | 2013-09-11 | 36.866 | 11,230 | -1,247 | 0.00% | 414,009 |
| 2013-09-12 | 2013-09-10 | 36.706 | 12,477 | +6,238 | 0.00% | 457,982 |
| 2013-09-11 | 2013-09-09 | 36.546 | 6,239 | -6,862 | 0.00% | 228,009 |
| 2013-09-04 | 2013-09-02 | 34.061 | 13,101 | -6,239 | 0.00% | 446,237 |
| 2013-09-03 | 2013-08-30 | 33.901 | 19,340 | -3,119 | 0.00% | 655,646 |
| 2013-09-02 | 2013-08-29 | 33.260 | 22,459 | +623 | 0.00% | 746,983 |
| 2013-08-30 | 2013-08-28 | 32.939 | 21,836 | +4,368 | 0.00% | 719,262 |
| 2013-08-28 | 2013-08-26 | 34.302 | 17,468 | -6,239 | 0.00% | 599,183 |
| 2013-08-27 | 2013-08-23 | 33.420 | 23,707 | +6,239 | 0.00% | 792,292 |
| 2013-08-22 | 2013-08-20 | 33.901 | 17,468 | -624 | 0.00% | 592,183 |
| 2013-08-21 | 2013-08-19 | 34.542 | 18,092 | +624 | 0.00% | 624,937 |
| 2013-08-20 | 2013-08-16 | 35.664 | 17,468 | -4,368 | 0.00% | 622,982 |
| 2013-08-19 | 2013-08-15 | 35.344 | 21,836 | -3,119 | 0.00% | 771,763 |
| 2013-08-16 | 2013-08-13 | 35.023 | 24,955 | -3,119 | 0.00% | 874,000 |
| 2013-08-15 | 2013-08-12 | 34.302 | 28,074 | +624 | 0.00% | 962,987 |
| 2013-08-12 | 2013-08-08 | 32.859 | 27,450 | -4,368 | 0.00% | 901,984 |
| 2013-08-09 | 2013-08-07 | 32.218 | 31,818 | +4,368 | 0.00% | 1,025,112 |
| 2013-08-06 | 2013-08-02 | 33.500 | 27,450 | +1,871 | 0.00% | 919,583 |
| 2013-08-05 | 2013-08-01 | 33.741 | 25,579 | +3,120 | 0.00% | 863,054 |
| 2013-08-02 | 2013-07-31 | 33.420 | 22,459 | +623 | 0.00% | 750,583 |
| 2013-08-01 | 2013-07-30 | 33.500 | 21,836 | -623 | 0.00% | 731,513 |
| 2013-07-31 | 2013-07-29 | 33.741 | 22,459 | +2,495 | 0.00% | 757,783 |
| 2013-07-30 | 2013-07-26 | 34.783 | 19,964 | +624 | 0.00% | 694,400 |
| 2013-07-29 | 2013-07-25 | 35.263 | 19,340 | +2,495 | 0.00% | 681,996 |
| 2013-07-23 | 2013-07-19 | 34.783 | 16,845 | -1,247 | 0.00% | 585,913 |
| 2013-07-19 | 2013-07-17 | 34.542 | 18,092 | +1,247 | 0.00% | 624,937 |
| 2013-07-18 | 2013-07-16 | 35.584 | 16,845 | -2,495 | 0.00% | 599,413 |
| 2013-07-16 | 2013-07-12 | 36.065 | 19,340 | +3,119 | 0.00% | 697,496 |
| 2013-07-12 | 2013-07-10 | 36.546 | 16,221 | -3,119 | 0.00% | 592,809 |
| 2013-07-08 | 2013-07-04 | 36.305 | 19,340 | +3,119 | 0.00% | 702,146 |
| 2013-07-04 | 2013-07-02 | 37.107 | 16,221 | +624 | 0.00% | 601,909 |
| 2013-07-03 | 2013-06-28 | 38.309 | 15,597 | -3,119 | 0.00% | 597,505 |
| 2013-06-28 | 2013-06-26 | 37.668 | 18,716 | -2,496 | 0.00% | 704,991 |
| 2013-06-27 | 2013-06-25 | 36.947 | 21,212 | +1,248 | 0.00% | 783,709 |
| 2013-06-25 | 2013-06-21 | 37.988 | 19,964 | +2,496 | 0.00% | 758,400 |
| 2013-06-24 | 2013-06-20 | 38.069 | 17,468 | +623 | 0.00% | 664,981 |
| 2013-06-20 | 2013-06-18 | 39.511 | 16,845 | +1,248 | 0.00% | 665,565 |
| 2013-06-11 | 2013-06-07 | 40.633 | 15,597 | +1,248 | 0.00% | 633,755 |
| 2013-06-07 | 2013-06-05 | 40.633 | 14,349 | +1,872 | 0.00% | 583,045 |
| 2013-05-27 | 2013-05-23 | 44.480 | 12,477 | +623 | 0.00% | 554,978 |
| 2013-05-22 | 2013-05-20 | 46.965 | 11,854 | -623 | 0.00% | 556,718 |
| 2013-05-08 | 2013-05-06 | 45.682 | 12,477 | +623 | 0.00% | 569,977 |
| 2013-05-07 | 2013-05-03 | 45.682 | 11,854 | -1,247 | 0.00% | 541,517 |
| 2013-04-30 | 2013-04-26 | 45.362 | 13,101 | -624 | 0.00% | 594,283 |
| 2013-04-29 | 2013-04-25 | 44.720 | 13,725 | -3,120 | 0.00% | 613,789 |
| 2013-04-26 | 2013-04-24 | 43.438 | 16,845 | -499 | 0.00% | 731,716 |
| 2013-04-18 | 2013-04-16 | 42.797 | 17,344 | +3,120 | 0.00% | 742,272 |
| 2013-04-12 | 2013-04-10 | 43.518 | 14,224 | +1,247 | 0.00% | 619,005 |
| 2013-04-11 | 2013-04-09 | 42.557 | 12,977 | -4,991 | 0.00% | 552,257 |
| 2013-04-10 | 2013-04-08 | 41.034 | 17,968 | +2,496 | 0.00% | 737,296 |
| 2013-04-08 | 2013-04-03 | 42.557 | 15,472 | +1,248 | 0.00% | 658,436 |
| 2013-04-05 | 2013-04-02 | 42.557 | 14,224 | -624 | 0.00% | 605,325 |
| 2013-04-02 | 2013-03-27 | 42.316 | 14,848 | +1,871 | 0.00% | 628,311 |
| 2013-03-15 | 2013-03-13 | 43.919 | 12,977 | +624 | 0.00% | 569,938 |
| 2013-03-11 | 2013-03-07 | 47.365 | 12,353 | +624 | 0.00% | 585,103 |
| 2013-03-04 | 2013-02-28 | 50.411 | 11,729 | -3,306 | 0.00% | 591,268 |
| 2013-02-25 | 2013-02-21 | 48.567 | 15,035 | +623 | 0.00% | 730,211 |
| 2013-02-21 | 2013-02-19 | 48.968 | 14,412 | +624 | 0.00% | 705,729 |
| 2013-02-20 | 2013-02-18 | 50.010 | 13,788 | +2,059 | 0.00% | 689,538 |
| 2013-02-18 | 2013-02-14 | 49.369 | 11,729 | -3,930 | 0.00% | 579,047 |
| 2013-02-15 | 2013-02-08 | 47.205 | 15,659 | +624 | 0.00% | 739,183 |
| 2013-02-14 | 2013-02-07 | 46.724 | 15,035 | +623 | 0.00% | 702,497 |
| 2013-02-08 | 2013-02-06 | 47.846 | 14,412 | -1,247 | 0.00% | 689,558 |
| 2013-02-07 | 2013-02-05 | 47.125 | 15,659 | +1,247 | 0.00% | 737,928 |
| 2013-02-06 | 2013-02-04 | 48.648 | 14,412 | -998 | 0.00% | 701,109 |
| 2013-02-05 | 2013-02-01 | 50.250 | 15,410 | -2,495 | 0.00% | 774,359 |
| 2013-01-25 | 2013-01-23 | 50.411 | 17,905 | +2,495 | 0.00% | 902,604 |
| 2013-01-24 | 2013-01-22 | 51.132 | 15,410 | -1,497 | 0.00% | 787,945 |
| 2013-01-23 | 2013-01-21 | 51.693 | 16,907 | +4,991 | 0.00% | 873,974 |
| 2013-01-22 | 2013-01-18 | 52.014 | 11,916 | -624 | 0.00% | 619,794 |
| 2013-01-17 | 2013-01-15 | 50.972 | 12,540 | -4,367 | 0.00% | 639,186 |
| 2013-01-16 | 2013-01-14 | 51.533 | 16,907 | +1,248 | 0.00% | 871,264 |
| 2013-01-15 | 2013-01-11 | 50.411 | 15,659 | +2,495 | 0.00% | 789,382 |
| 2013-01-09 | 2013-01-07 | 53.216 | 13,164 | +5,615 | 0.00% | 700,533 |
| 2013-01-08 | 2013-01-04 | 52.174 | 7,549 | -499 | 0.00% | 393,861 |
| 2013-01-07 | 2013-01-03 | 51.773 | 8,048 | +2,059 | 0.00% | 416,671 |
| 2013-01-04 | 2013-01-02 | 53.136 | 5,989 | +624 | 0.00% | 318,229 |
| 2013-01-03 | 2012-12-31 | 47.205 | 5,365 | -1,248 | 0.00% | 253,255 |
| 2013-01-02 | 2012-12-27 | 45.923 | 6,613 | -811 | 0.00% | 303,687 |
| 2012-12-27 | 2012-12-20 | 45.762 | 7,424 | +125 | 0.00% | 339,740 |
| 2012-12-21 | 2012-12-19 | 45.762 | 7,299 | -2,496 | 0.00% | 334,020 |
| 2012-12-20 | 2012-12-18 | 45.362 | 9,795 | +125 | 0.00% | 444,317 |
| 2012-12-19 | 2012-12-17 | 45.843 | 9,670 | +1,560 | 0.00% | 443,297 |
| 2012-12-18 | 2012-12-14 | 46.644 | 8,110 | -1,248 | 0.00% | 378,283 |
| 2012-12-10 | 2012-12-06 | 41.274 | 9,358 | -624 | 0.00% | 386,245 |
| 2012-12-07 | 2012-12-05 | 41.755 | 9,982 | -1,185 | 0.00% | 416,800 |
| 2012-11-28 | 2012-11-26 | 38.710 | 11,167 | -312 | 0.00% | 432,271 |
| 2012-11-27 | 2012-11-23 | 38.790 | 11,479 | +1,247 | 0.00% | 445,268 |
| 2012-11-23 | 2012-11-21 | 37.347 | 10,232 | -4,367 | 0.00% | 382,137 |
| 2012-11-22 | 2012-11-20 | 36.626 | 14,599 | +6,239 | 0.00% | 534,702 |
| 2012-11-20 | 2012-11-16 | 37.908 | 8,360 | +562 | 0.00% | 316,913 |
| 2012-11-19 | 2012-11-15 | 38.229 | 7,798 | +312 | 0.00% | 298,108 |
| 2012-11-08 | 2012-11-06 | 42.156 | 7,486 | +623 | 0.00% | 315,579 |
| 2012-11-06 | 2012-11-02 | 43.118 | 6,863 | -1,247 | 0.00% | 295,916 |
| 2012-11-01 | 2012-10-30 | 39.832 | 8,110 | -1,248 | 0.00% | 323,035 |
| 2012-10-25 | 2012-10-22 | 41.114 | 9,358 | -6,239 | 0.00% | 384,745 |
| 2012-10-22 | 2012-10-18 | 41.114 | 15,597 | +7,487 | 0.00% | 641,255 |
| 2012-10-19 | 2012-10-17 | 42.156 | 8,110 | -1,248 | 0.00% | 341,884 |
| 2012-10-12 | 2012-10-10 | 40.313 | 9,358 | -1,248 | 0.00% | 377,245 |
| 2012-10-11 | 2012-10-09 | 39.992 | 10,606 | -1,248 | 0.00% | 424,155 |
| 2012-10-10 | 2012-10-08 | 39.752 | 11,854 | +2,496 | 0.00% | 471,215 |
| 2012-10-09 | 2012-10-05 | 40.793 | 9,358 | -9,358 | 0.00% | 381,745 |
| 2012-10-04 | 2012-09-28 | 39.832 | 18,716 | -624 | 0.00% | 745,490 |
| 2012-10-03 | 2012-09-27 | 39.030 | 19,340 | -1,373 | 0.00% | 754,845 |
| 2012-09-28 | 2012-09-26 | 36.786 | 20,713 | -624 | 0.00% | 761,953 |
| 2012-09-26 | 2012-09-24 | 36.626 | 21,337 | +624 | 0.00% | 781,487 |
| 2012-09-24 | 2012-09-20 | 35.183 | 20,713 | +624 | 0.00% | 728,752 |
| 2012-09-21 | 2012-09-19 | 36.546 | 20,089 | +624 | 0.00% | 734,168 |
| 2012-09-14 | 2012-09-12 | 35.584 | 19,465 | -624 | 0.00% | 692,644 |
| 2012-09-13 | 2012-09-11 | 34.542 | 20,089 | +624 | 0.00% | 693,918 |
| 2012-09-12 | 2012-09-10 | 34.943 | 19,465 | -624 | 0.00% | 680,164 |
| 2012-09-11 | 2012-09-07 | 35.744 | 20,089 | +12,478 | 0.00% | 718,068 |
| 2012-09-06 | 2012-09-04 | 35.664 | 7,611 | +748 | 0.00% | 271,440 |
| 2012-08-31 | 2012-08-29 | 36.466 | 6,863 | -623 | 0.00% | 250,264 |
| 2012-08-15 | 2012-08-13 | 39.110 | 7,486 | -624 | 0.00% | 292,780 |
| 2012-08-13 | 2012-08-09 | 40.473 | 8,110 | -874 | 0.00% | 328,235 |
| 2012-08-08 | 2012-08-06 | 39.904 | 8,984 | +1,002 | 0.00% | 358,497 |
| 2012-08-07 | 2012-08-03 | 39.660 | 7,982 | +2,456 | 0.00% | 316,564 |
| 2012-08-06 | 2012-08-02 | 39.578 | 5,526 | +1,228 | 0.00% | 218,709 |
| 2012-08-01 | 2012-07-30 | 39.252 | 4,298 | +1,228 | 0.00% | 168,707 |
| 2012-07-31 | 2012-07-27 | 40.718 | 3,070 | -491 | 0.00% | 125,005 |
| 2012-07-19 | 2012-07-17 | 45.116 | 3,561 | +798 | 0.00% | 160,658 |
| 2012-07-18 | 2012-07-16 | 47.885 | 2,763 | -184 | 0.00% | 132,306 |
| 2012-07-13 | 2012-07-11 | 48.373 | 2,947 | +184 | 0.00% | 142,556 |
| 2012-07-11 | 2012-07-09 | 48.943 | 2,763 | +307 | 0.00% | 135,231 |
| 2012-07-10 | 2012-07-06 | 50.735 | 2,456 | -614 | 0.00% | 124,605 |
| 2012-07-06 | 2012-07-04 | 48.455 | 3,070 | -614 | 0.00% | 148,756 |
| 2012-07-04 | 2012-06-29 | 48.129 | 3,684 | -491 | 0.00% | 177,308 |
| 2012-06-28 | 2012-06-26 | 47.414 | 4,175 | +1,105 | 0.00% | 197,954 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,070 | +12 | 0.00% | 143,805 |
| 2012-06-26 | 2012-06-22 | 47.332 | 3,058 | +611 | 0.00% | 144,743 |
| 2012-06-25 | 2012-06-21 | 47.414 | 2,447 | +1,224 | 0.00% | 116,022 |
| 2012-06-21 | 2012-06-19 | 50.275 | 1,223 | +611 | 0.00% | 61,487 |
| 2012-06-19 | 2012-06-15 | 52.074 | 612 | +306 | 0.00% | 31,869 |
| 2012-06-15 | 2012-06-13 | 53.137 | 306 | +306 | 0.00% | 16,260 |
| 2012-06-07 | 2012-06-05 | 47.986 | 0 | -367 | ||
| 2012-05-24 | 2012-05-22 | 46.351 | 367 | +367 | 0.00% | 17,011 |
| 2012-05-07 | 2012-05-03 | 60.167 | 0 | -183 | ||
| 2012-05-04 | 2012-05-02 | 59.840 | 183 | -734 | 0.00% | 10,951 |
| 2012-05-03 | 2012-04-30 | 57.306 | 917 | -123 | 0.00% | 52,549 |
| 2012-04-25 | 2012-04-23 | 55.998 | 1,040 | +245 | 0.00% | 58,238 |
| 2012-04-24 | 2012-04-20 | 56.325 | 795 | +183 | 0.00% | 44,778 |
| 2012-04-02 | 2012-03-29 | 49.540 | 612 | -489 | 0.00% | 30,318 |
| 2012-03-27 | 2012-03-23 | 51.829 | 1,101 | +489 | 0.00% | 57,063 |
| 2012-03-22 | 2012-03-20 | 53.464 | 612 | -489 | 0.00% | 32,720 |
| 2012-03-19 | 2012-03-15 | 53.954 | 1,101 | -61 | 0.00% | 59,403 |
| 2012-03-07 | 2012-03-05 | 55.344 | 1,162 | +489 | 0.00% | 64,309 |
| 2012-03-05 | 2012-03-01 | 54.526 | 673 | +612 | 0.00% | 36,696 |
| 2012-02-29 | 2012-02-27 | 56.979 | 61 | -612 | 0.00% | 3,476 |
| 2012-02-23 | 2012-02-21 | 57.224 | 673 | -611 | 0.00% | 38,512 |
| 2012-02-21 | 2012-02-17 | 57.306 | 1,284 | +672 | 0.00% | 73,581 |
| 2012-02-20 | 2012-02-16 | 58.041 | 612 | +612 | 0.00% | 35,521 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -2,447 | ||
| 2012-02-15 | 2012-02-13 | 54.445 | 2,447 | +612 | 0.00% | 133,226 |
| 2012-02-14 | 2012-02-10 | 52.973 | 1,835 | +612 | 0.00% | 97,206 |
| 2012-02-09 | 2012-02-07 | 50.521 | 1,223 | +1,223 | 0.00% | 61,787 |
| 2012-02-08 | 2012-02-06 | 51.992 | 0 | -1,835 | ||
| 2012-02-07 | 2012-02-03 | 51.420 | 1,835 | -61 | 0.00% | 94,355 |
| 2012-02-06 | 2012-02-02 | 51.338 | 1,896 | +367 | 0.00% | 97,337 |
| 2012-02-03 | 2012-02-01 | 47.332 | 1,529 | +612 | 0.00% | 72,371 |
| 2012-01-31 | 2012-01-27 | 47.414 | 917 | +489 | 0.00% | 43,479 |
| 2012-01-26 | 2012-01-19 | 47.332 | 428 | -367 | 0.00% | 20,258 |
| 2012-01-09 | 2012-01-05 | 40.793 | 795 | +734 | 0.00% | 32,430 |
| 2012-01-03 | 2011-12-29 | 41.774 | 61 | -2,447 | 0.00% | 2,548 |
| 2011-12-28 | 2011-12-22 | 39.485 | 2,508 | -611 | 0.00% | 99,027 |
| 2011-12-22 | 2011-12-20 | 38.831 | 3,119 | -6,178 | 0.00% | 121,113 |
| 2011-12-21 | 2011-12-19 | 41.038 | 9,297 | +2,447 | 0.00% | 381,528 |
| 2011-12-20 | 2011-12-16 | 43.163 | 6,850 | +5,504 | 0.00% | 295,668 |
| 2011-12-19 | 2011-12-15 | 42.019 | 1,346 | 0.00% | 56,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy