History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 62,400 | +0 | 0.01% | 2,981,472 |
| 2025-10-13 | 2025-10-09 | 47.000 | 62,400 | +0 | 0.01% | 2,932,800 |
| 2025-10-10 | 2025-10-08 | 46.400 | 62,400 | +0 | 0.01% | 2,895,360 |
| 2025-10-09 | 2025-10-06 | 46.060 | 62,400 | +0 | 0.01% | 2,874,144 |
| 2025-10-08 | 2025-10-03 | 45.640 | 62,400 | +0 | 0.01% | 2,847,936 |
| 2025-10-06 | 2025-10-02 | 46.160 | 62,400 | -2,000 | 0.01% | 2,880,384 |
| 2025-10-02 | 2025-09-29 | 45.580 | 64,400 | +2,000 | 0.01% | 2,935,352 |
| 2025-09-22 | 2025-09-18 | 43.640 | 62,400 | -5,000 | 0.01% | 2,723,136 |
| 2025-09-18 | 2025-09-16 | 44.180 | 67,400 | +2,600 | 0.01% | 2,977,732 |
| 2025-09-17 | 2025-09-15 | 46.500 | 64,800 | +4,000 | 0.01% | 3,013,200 |
| 2025-09-15 | 2025-09-11 | 47.560 | 60,800 | -190,000 | 0.01% | 2,891,648 |
| 2025-09-05 | 2025-09-03 | 46.860 | 250,800 | +4,000 | 0.02% | 11,752,488 |
| 2025-09-02 | 2025-08-29 | 48.140 | 246,800 | +5,000 | 0.02% | 11,880,952 |
| 2025-08-29 | 2025-08-27 | 46.780 | 241,800 | +3,000 | 0.02% | 11,311,404 |
| 2025-08-28 | 2025-08-26 | 49.140 | 238,800 | -2,000 | 0.02% | 11,734,632 |
| 2025-08-21 | 2025-08-19 | 49.960 | 240,800 | +3,000 | 0.02% | 12,030,368 |
| 2025-08-20 | 2025-08-18 | 51.900 | 237,800 | -3,100 | 0.02% | 12,341,820 |
| 2025-08-19 | 2025-08-15 | 52.300 | 240,900 | -7,700 | 0.02% | 12,599,070 |
| 2025-08-18 | 2025-08-14 | 50.900 | 248,600 | -15,500 | 0.02% | 12,653,740 |
| 2025-08-15 | 2025-08-13 | 49.180 | 264,100 | +1,000 | 0.03% | 12,988,438 |
| 2025-08-14 | 2025-08-12 | 48.920 | 263,100 | -17,000 | 0.03% | 12,870,852 |
| 2025-08-13 | 2025-08-11 | 47.100 | 280,100 | +13,600 | 0.03% | 13,192,710 |
| 2025-08-08 | 2025-08-06 | 47.640 | 266,500 | +19,700 | 0.03% | 12,696,060 |
| 2025-08-05 | 2025-08-01 | 48.450 | 246,800 | -6,000 | 0.02% | 11,957,460 |
| 2025-08-04 | 2025-07-31 | 50.300 | 252,800 | +4,000 | 0.02% | 12,715,840 |
| 2025-08-01 | 2025-07-30 | 52.300 | 248,800 | +190,500 | 0.02% | 13,012,240 |
| 2025-07-31 | 2025-07-29 | 49.250 | 58,300 | +2,000 | 0.01% | 2,871,275 |
| 2025-07-29 | 2025-07-25 | 47.800 | 56,300 | +1,000 | 0.01% | 2,691,140 |
| 2025-07-28 | 2025-07-24 | 48.300 | 55,300 | -6,000 | 0.01% | 2,670,990 |
| 2025-07-25 | 2025-07-23 | 47.650 | 61,300 | +1,000 | 0.01% | 2,920,945 |
| 2025-07-24 | 2025-07-22 | 46.500 | 60,300 | -2,000 | 0.01% | 2,803,950 |
| 2025-07-23 | 2025-07-21 | 45.200 | 62,300 | -4,000 | 0.01% | 2,815,960 |
| 2025-07-22 | 2025-07-18 | 44.050 | 66,300 | -10,000 | 0.01% | 2,920,515 |
| 2025-07-21 | 2025-07-17 | 42.850 | 76,300 | +3,500 | 0.01% | 3,269,455 |
| 2025-07-18 | 2025-07-16 | 43.150 | 72,800 | -2,000 | 0.01% | 3,141,320 |
| 2025-07-17 | 2025-07-15 | 43.650 | 74,800 | -2,000 | 0.01% | 3,265,020 |
| 2025-07-16 | 2025-07-14 | 44.200 | 76,800 | -3,000 | 0.01% | 3,394,560 |
| 2025-07-15 | 2025-07-11 | 43.600 | 79,800 | +2,000 | 0.01% | 3,479,280 |
| 2025-07-14 | 2025-07-10 | 42.050 | 77,800 | +1,000 | 0.01% | 3,271,490 |
| 2025-07-11 | 2025-07-09 | 45.445 | 76,800 | +4,000 | 0.01% | 3,490,213 |
| 2025-07-10 | 2025-07-08 | 47.236 | 72,800 | +259 | 0.01% | 3,438,775 |
| 2025-07-08 | 2025-07-04 | 47.341 | 72,541 | +6,646 | 0.01% | 3,434,180 |
| 2025-07-07 | 2025-07-03 | 46.130 | 65,895 | +1,899 | 0.01% | 3,039,740 |
| 2025-07-04 | 2025-07-02 | 45.393 | 63,996 | +950 | 0.01% | 2,904,959 |
| 2025-06-30 | 2025-06-26 | 47.394 | 63,046 | +1,899 | 0.01% | 2,987,995 |
| 2025-06-24 | 2025-06-20 | 41.601 | 61,147 | -950 | 0.01% | 2,543,795 |
| 2025-06-23 | 2025-06-19 | 39.916 | 62,097 | +950 | 0.01% | 2,478,676 |
| 2025-06-20 | 2025-06-18 | 41.285 | 61,147 | +6,646 | 0.01% | 2,524,475 |
| 2025-06-19 | 2025-06-17 | 41.233 | 54,501 | -949 | 0.01% | 2,247,223 |
| 2025-06-06 | 2025-06-04 | 36.283 | 55,450 | -1,899 | 0.01% | 2,011,873 |
| 2025-05-19 | 2025-05-15 | 34.071 | 57,349 | +2,279 | 0.01% | 1,953,935 |
| 2025-05-14 | 2025-05-12 | 33.386 | 55,070 | -665 | 0.01% | 1,838,587 |
| 2025-05-09 | 2025-05-07 | 31.438 | 55,735 | -11,394 | 0.01% | 1,752,194 |
| 2025-05-08 | 2025-05-06 | 31.175 | 67,129 | -18,990 | 0.01% | 2,092,723 |
| 2025-05-07 | 2025-05-02 | 30.859 | 86,119 | -32,282 | 0.01% | 2,657,520 |
| 2025-04-28 | 2025-04-24 | 30.490 | 118,401 | +1,899 | 0.01% | 3,610,055 |
| 2025-04-25 | 2025-04-23 | 30.648 | 116,502 | +1,899 | 0.01% | 3,570,559 |
| 2025-04-22 | 2025-04-16 | 28.752 | 114,603 | +20,888 | 0.01% | 3,295,099 |
| 2025-04-16 | 2025-04-14 | 29.332 | 93,715 | +1,709 | 0.01% | 2,748,807 |
| 2025-04-15 | 2025-04-11 | 28.594 | 92,006 | +28,485 | 0.01% | 2,630,849 |
| 2025-04-10 | 2025-04-08 | 27.278 | 63,521 | -3,228 | 0.01% | 1,732,714 |
| 2025-04-09 | 2025-04-07 | 26.857 | 66,749 | +4,747 | 0.01% | 1,792,647 |
| 2025-04-07 | 2025-04-02 | 33.966 | 62,002 | -14,242 | 0.01% | 2,105,937 |
| 2025-04-03 | 2025-04-01 | 32.386 | 76,244 | -75,959 | 0.01% | 2,469,225 |
| 2025-04-01 | 2025-03-28 | 31.596 | 152,203 | -9,495 | 0.02% | 4,808,995 |
| 2025-03-27 | 2025-03-25 | 29.490 | 161,698 | -4,747 | 0.02% | 4,768,399 |
| 2025-03-25 | 2025-03-21 | 30.174 | 166,445 | +4,747 | 0.02% | 5,022,330 |
| 2025-03-24 | 2025-03-20 | 30.595 | 161,698 | +57,064 | 0.02% | 4,947,214 |
| 2025-03-18 | 2025-03-14 | 32.544 | 104,634 | -65,894 | 0.01% | 3,405,189 |
| 2025-03-11 | 2025-03-07 | 28.910 | 170,528 | +949 | 0.02% | 4,930,011 |
| 2025-03-07 | 2025-03-05 | 27.857 | 169,579 | -4,747 | 0.02% | 4,723,975 |
| 2025-03-06 | 2025-03-04 | 27.330 | 174,326 | +4,747 | 0.02% | 4,764,413 |
| 2025-03-05 | 2025-03-03 | 27.541 | 169,579 | +10,540 | 0.02% | 4,670,395 |
| 2025-03-04 | 2025-02-28 | 27.646 | 159,039 | +9,494 | 0.02% | 4,396,862 |
| 2025-02-25 | 2025-02-21 | 27.857 | 149,545 | -37,979 | 0.02% | 4,165,887 |
| 2025-02-24 | 2025-02-20 | 26.593 | 187,524 | +949 | 0.02% | 4,986,871 |
| 2025-02-21 | 2025-02-19 | 27.067 | 186,575 | +8,546 | 0.02% | 5,050,059 |
| 2025-02-19 | 2025-02-17 | 27.278 | 178,029 | +3,703 | 0.02% | 4,856,243 |
| 2025-02-18 | 2025-02-14 | 26.751 | 174,326 | -1,899 | 0.02% | 4,663,433 |
| 2025-02-17 | 2025-02-13 | 25.593 | 176,225 | +1,899 | 0.02% | 4,510,074 |
| 2025-02-10 | 2025-02-06 | 25.751 | 174,326 | -5,317 | 0.02% | 4,489,013 |
| 2025-02-07 | 2025-02-05 | 25.382 | 179,643 | +1,709 | 0.02% | 4,559,710 |
| 2025-02-06 | 2025-02-04 | 25.645 | 177,934 | -35,511 | 0.02% | 4,563,182 |
| 2025-02-05 | 2025-02-03 | 25.119 | 213,445 | +1,139 | 0.02% | 5,361,475 |
| 2025-02-04 | 2025-01-28 | 25.593 | 212,306 | +18,990 | 0.02% | 5,433,484 |
| 2025-02-03 | 2025-01-24 | 25.909 | 193,316 | +18,990 | 0.02% | 5,008,559 |
| 2025-01-23 | 2025-01-21 | 25.329 | 174,326 | +8,450 | 0.02% | 4,415,574 |
| 2025-01-16 | 2025-01-14 | 23.328 | 165,876 | -2,848 | 0.02% | 3,869,610 |
| 2025-01-14 | 2025-01-10 | 22.275 | 168,724 | +18,990 | 0.02% | 3,758,349 |
| 2025-01-06 | 2025-01-02 | 23.434 | 149,734 | +12,343 | 0.02% | 3,508,814 |
| 2024-12-17 | 2024-12-13 | 25.435 | 137,391 | +56,969 | 0.01% | 3,494,502 |
| 2024-12-16 | 2024-12-12 | 27.015 | 80,422 | -94,949 | 0.01% | 2,172,562 |
| 2024-12-13 | 2024-12-11 | 26.646 | 175,371 | +9,495 | 0.02% | 4,672,918 |
| 2024-12-10 | 2024-12-06 | 26.435 | 165,876 | -3,323 | 0.02% | 4,384,975 |
| 2024-12-09 | 2024-12-05 | 25.435 | 169,199 | +1,424 | 0.02% | 4,303,530 |
| 2024-12-06 | 2024-12-04 | 25.856 | 167,775 | +950 | 0.02% | 4,337,991 |
| 2024-12-05 | 2024-12-03 | 26.225 | 166,825 | +949 | 0.02% | 4,374,922 |
| 2024-11-29 | 2024-11-27 | 24.855 | 165,876 | -2,848 | 0.02% | 4,122,925 |
| 2024-11-26 | 2024-11-22 | 24.118 | 168,724 | +37,979 | 0.02% | 4,069,324 |
| 2024-11-20 | 2024-11-18 | 25.909 | 130,745 | -5,697 | 0.01% | 3,387,428 |
| 2024-11-19 | 2024-11-15 | 25.382 | 136,442 | +2,849 | 0.01% | 3,463,179 |
| 2024-11-18 | 2024-11-14 | 26.277 | 133,593 | +31,333 | 0.01% | 3,510,461 |
| 2024-11-15 | 2024-11-13 | 27.913 | 102,260 | -5,222 | 0.01% | 2,854,403 |
| 2024-11-14 | 2024-11-12 | 27.752 | 107,482 | +45,593 | 0.01% | 2,982,790 |
| 2024-11-13 | 2024-11-11 | 29.584 | 61,889 | +3,247 | 0.01% | 1,830,904 |
| 2024-11-12 | 2024-11-08 | 30.554 | 58,642 | +4,640 | 0.01% | 1,791,726 |
| 2024-11-11 | 2024-11-07 | 31.955 | 54,002 | -55,766 | 0.01% | 1,725,616 |
| 2024-11-08 | 2024-11-06 | 29.206 | 109,768 | +55,673 | 0.01% | 3,205,935 |
| 2024-11-07 | 2024-11-05 | 30.608 | 54,095 | -65,323 | 0.01% | 1,655,713 |
| 2024-11-04 | 2024-10-31 | 28.344 | 119,418 | +43,610 | 0.01% | 3,384,817 |
| 2024-10-30 | 2024-10-28 | 28.183 | 75,808 | +18,558 | 0.01% | 2,136,468 |
| 2024-10-29 | 2024-10-25 | 28.937 | 57,250 | +371 | 0.01% | 1,656,645 |
| 2024-10-25 | 2024-10-23 | 28.829 | 56,879 | +1,856 | 0.01% | 1,639,779 |
| 2024-10-23 | 2024-10-21 | 28.775 | 55,023 | +2,784 | 0.01% | 1,583,307 |
| 2024-10-22 | 2024-10-18 | 29.260 | 52,239 | -12,991 | 0.01% | 1,528,531 |
| 2024-10-21 | 2024-10-17 | 26.566 | 65,230 | -3,897 | 0.01% | 1,732,902 |
| 2024-10-18 | 2024-10-16 | 26.889 | 69,127 | -928 | 0.01% | 1,858,780 |
| 2024-10-17 | 2024-10-15 | 26.889 | 70,055 | +4,825 | 0.01% | 1,883,733 |
| 2024-10-16 | 2024-10-14 | 29.745 | 65,230 | -38,043 | 0.01% | 1,940,288 |
| 2024-10-15 | 2024-10-10 | 30.985 | 103,273 | -30,620 | 0.01% | 3,199,885 |
| 2024-10-14 | 2024-10-09 | 28.075 | 133,893 | -5,567 | 0.01% | 3,759,026 |
| 2024-10-10 | 2024-10-08 | 28.614 | 139,460 | +76,086 | 0.01% | 3,990,468 |
| 2024-10-09 | 2024-10-07 | 38.259 | 63,374 | +4,639 | 0.01% | 2,424,650 |
| 2024-10-04 | 2024-10-02 | 29.153 | 58,735 | -927 | 0.01% | 1,712,277 |
| 2024-10-03 | 2024-09-30 | 26.135 | 59,662 | -5,568 | 0.01% | 1,559,262 |
| 2024-09-27 | 2024-09-25 | 20.455 | 65,230 | -2,783 | 0.01% | 1,334,299 |
| 2024-09-26 | 2024-09-24 | 19.873 | 68,013 | -2,784 | 0.01% | 1,351,645 |
| 2024-09-25 | 2024-09-23 | 18.343 | 70,797 | -4,639 | 0.01% | 1,298,626 |
| 2024-09-04 | 2024-09-02 | 18.386 | 75,436 | +13,918 | 0.01% | 1,386,971 |
| 2024-09-03 | 2024-08-30 | 18.235 | 61,518 | +4,175 | 0.01% | 1,121,792 |
| 2024-09-02 | 2024-08-29 | 16.985 | 57,343 | -18,557 | 0.01% | 973,972 |
| 2024-08-30 | 2024-08-28 | 16.942 | 75,900 | -76,457 | 0.01% | 1,285,891 |
| 2024-08-29 | 2024-08-27 | 16.489 | 152,357 | -34,889 | 0.02% | 2,512,254 |
| 2024-08-28 | 2024-08-26 | 16.468 | 187,246 | -204,132 | 0.02% | 3,083,512 |
| 2024-08-26 | 2024-08-22 | 15.843 | 391,378 | +48,528 | 0.04% | 6,200,453 |
| 2024-08-23 | 2024-08-21 | 15.907 | 342,850 | +164,883 | 0.04% | 5,453,812 |
| 2024-08-22 | 2024-08-20 | 16.037 | 177,967 | +37,115 | 0.02% | 2,853,988 |
| 2024-08-07 | 2024-08-05 | 15.929 | 140,852 | +83,509 | 0.01% | 2,243,609 |
| 2024-07-17 | 2024-07-15 | 16.468 | 57,343 | -4,639 | 0.01% | 944,307 |
| 2024-07-11 | 2024-07-09 | 17.856 | 61,982 | +3,696 | 0.01% | 1,106,748 |
| 2024-06-20 | 2024-06-18 | 18.016 | 58,286 | +2,880 | 0.01% | 1,050,105 |
| 2024-05-27 | 2024-05-23 | 19.713 | 55,406 | -3,927 | 0.01% | 1,092,197 |
| 2024-05-21 | 2024-05-17 | 20.859 | 59,333 | -1,745 | 0.01% | 1,237,609 |
| 2024-05-17 | 2024-05-14 | 19.392 | 61,078 | +1,745 | 0.01% | 1,184,407 |
| 2024-05-16 | 2024-05-13 | 20.056 | 59,333 | -872 | 0.01% | 1,190,009 |
| 2024-05-08 | 2024-05-06 | 18.337 | 60,205 | +436 | 0.01% | 1,103,998 |
| 2024-04-08 | 2024-04-03 | 15.976 | 59,769 | +2,618 | 0.01% | 954,893 |
| 2024-01-12 | 2024-01-10 | 16.068 | 57,151 | -873 | 0.01% | 918,306 |
| 2023-12-13 | 2023-12-11 | 16.893 | 58,024 | -872 | 0.01% | 980,214 |
| 2023-12-06 | 2023-12-04 | 17.535 | 58,896 | +1,745 | 0.01% | 1,032,745 |
| 2023-11-03 | 2023-11-01 | 19.369 | 57,151 | +8,725 | 0.01% | 1,106,946 |
| 2023-10-30 | 2023-10-26 | 21.157 | 48,426 | -1,745 | 0.01% | 1,024,533 |
| 2023-09-19 | 2023-09-15 | 22.670 | 50,171 | -5,235 | 0.01% | 1,137,352 |
| 2023-09-14 | 2023-09-12 | 22.463 | 55,406 | +5,235 | 0.01% | 1,244,597 |
| 2023-09-06 | 2023-09-04 | 23.781 | 50,171 | +1,745 | 0.01% | 1,193,127 |
| 2023-09-04 | 2023-08-30 | 22.922 | 48,426 | -13,960 | 0.01% | 1,110,003 |
| 2023-08-31 | 2023-08-29 | 23.265 | 62,386 | -5,236 | 0.01% | 1,451,439 |
| 2023-08-09 | 2023-08-07 | 24.813 | 67,622 | -1,745 | 0.01% | 1,677,883 |
| 2023-08-02 | 2023-07-31 | 25.787 | 69,367 | -2,617 | 0.01% | 1,788,756 |
| 2023-08-01 | 2023-07-28 | 25.443 | 71,984 | -2,618 | 0.01% | 1,831,491 |
| 2023-07-27 | 2023-07-25 | 23.552 | 74,602 | -10,470 | 0.01% | 1,757,025 |
| 2023-07-18 | 2023-07-13 | 23.265 | 85,072 | -2,618 | 0.01% | 1,979,240 |
| 2023-07-06 | 2023-07-04 | 25.759 | 87,690 | +863 | 0.01% | 2,258,824 |
| 2023-07-05 | 2023-07-03 | 25.881 | 86,827 | -1,646 | 0.01% | 2,247,144 |
| 2023-06-26 | 2023-06-21 | 24.848 | 88,473 | -16,460 | 0.01% | 2,198,369 |
| 2023-06-21 | 2023-06-19 | 25.455 | 104,933 | +1,646 | 0.01% | 2,671,115 |
| 2023-06-19 | 2023-06-15 | 26.002 | 103,287 | +823 | 0.01% | 2,685,690 |
| 2023-06-15 | 2023-06-13 | 26.245 | 102,464 | +17,283 | 0.01% | 2,689,190 |
| 2023-06-08 | 2023-06-06 | 25.212 | 85,181 | -1,646 | 0.01% | 2,147,619 |
| 2023-05-30 | 2023-05-25 | 25.455 | 86,827 | +1,646 | 0.01% | 2,210,219 |
| 2023-05-10 | 2023-05-08 | 29.951 | 85,181 | -12,345 | 0.01% | 2,551,268 |
| 2023-05-09 | 2023-05-05 | 29.587 | 97,526 | -16,460 | 0.01% | 2,885,465 |
| 2023-05-08 | 2023-05-04 | 29.161 | 113,986 | -13,992 | 0.01% | 3,323,986 |
| 2023-05-03 | 2023-04-28 | 27.217 | 127,978 | -4,115 | 0.02% | 3,483,211 |
| 2023-05-02 | 2023-04-27 | 26.731 | 132,093 | -2,469 | 0.02% | 3,531,010 |
| 2023-04-28 | 2023-04-26 | 25.395 | 134,562 | -411 | 0.02% | 3,417,159 |
| 2023-04-26 | 2023-04-24 | 25.212 | 134,973 | +2,880 | 0.02% | 3,402,996 |
| 2023-03-15 | 2023-03-13 | 23.135 | 132,093 | +1,646 | 0.02% | 3,055,929 |
| 2023-03-03 | 2023-03-01 | 24.423 | 130,447 | -3,292 | 0.02% | 3,185,860 |
| 2023-03-01 | 2023-02-27 | 23.596 | 133,739 | +3,292 | 0.02% | 3,155,759 |
| 2023-02-24 | 2023-02-22 | 24.605 | 130,447 | +6,584 | 0.02% | 3,209,635 |
| 2023-02-22 | 2023-02-20 | 25.091 | 123,863 | -3,292 | 0.01% | 3,107,836 |
| 2023-02-17 | 2023-02-15 | 24.082 | 127,155 | +3,292 | 0.01% | 3,062,200 |
| 2023-02-13 | 2023-02-09 | 24.848 | 123,863 | -3,292 | 0.01% | 3,077,736 |
| 2023-02-10 | 2023-02-08 | 24.362 | 127,155 | +3,292 | 0.01% | 3,097,735 |
| 2023-02-09 | 2023-02-07 | 24.362 | 123,863 | +3,292 | 0.01% | 3,017,536 |
| 2023-02-02 | 2023-01-31 | 25.516 | 120,571 | +9,877 | 0.01% | 3,076,512 |
| 2023-02-01 | 2023-01-30 | 26.306 | 110,694 | -93,823 | 0.01% | 2,911,913 |
| 2023-01-31 | 2023-01-27 | 27.946 | 204,517 | -3,292 | 0.02% | 5,715,493 |
| 2023-01-30 | 2023-01-26 | 27.886 | 207,809 | +33,661 | 0.02% | 5,794,868 |
| 2023-01-27 | 2023-01-20 | 26.914 | 174,148 | +24,690 | 0.02% | 4,686,933 |
| 2023-01-26 | 2023-01-19 | 26.367 | 149,458 | +32,920 | 0.02% | 3,940,718 |
| 2023-01-17 | 2023-01-13 | 28.189 | 116,538 | -1,646 | 0.01% | 3,285,126 |
| 2023-01-11 | 2023-01-09 | 26.367 | 118,184 | -3,292 | 0.01% | 3,116,125 |
| 2023-01-09 | 2023-01-05 | 25.698 | 121,476 | -3,292 | 0.01% | 3,121,744 |
| 2023-01-06 | 2023-01-04 | 25.273 | 124,768 | -3,292 | 0.01% | 3,153,284 |
| 2023-01-05 | 2023-01-03 | 23.985 | 128,060 | -3,292 | 0.02% | 3,071,547 |
| 2023-01-04 | 2022-12-30 | 23.208 | 131,352 | -3,292 | 0.02% | 3,048,362 |
| 2022-12-16 | 2022-12-14 | 22.308 | 134,644 | +3,292 | 0.02% | 3,003,697 |
| 2022-12-15 | 2022-12-13 | 22.989 | 131,352 | +3,292 | 0.02% | 3,019,634 |
| 2022-12-07 | 2022-12-05 | 23.694 | 128,060 | -6,584 | 0.02% | 3,034,203 |
| 2022-12-02 | 2022-11-30 | 22.138 | 134,644 | -3,292 | 0.02% | 2,980,793 |
| 2022-12-01 | 2022-11-29 | 21.434 | 137,936 | -3,292 | 0.02% | 2,956,465 |
| 2022-10-20 | 2022-10-18 | 18.031 | 141,228 | -24,690 | 0.02% | 2,546,544 |
| 2022-10-18 | 2022-10-14 | 17.667 | 165,918 | -8,230 | 0.02% | 2,931,260 |
| 2022-10-14 | 2022-10-12 | 17.424 | 174,148 | -6,173 | 0.02% | 3,034,339 |
| 2022-10-10 | 2022-10-06 | 18.056 | 180,321 | -10,287 | 0.02% | 3,255,829 |
| 2022-10-07 | 2022-10-05 | 18.177 | 190,608 | -213,982 | 0.02% | 3,464,728 |
| 2022-10-06 | 2022-10-03 | 17.132 | 404,590 | +213,982 | 0.05% | 6,931,556 |
| 2022-09-27 | 2022-09-23 | 19.344 | 190,608 | +823 | 0.02% | 3,687,064 |
| 2022-09-23 | 2022-09-21 | 19.562 | 189,785 | -106,991 | 0.02% | 3,712,652 |
| 2022-09-22 | 2022-09-20 | 19.660 | 296,776 | -65,841 | 0.03% | 5,834,502 |
| 2022-09-21 | 2022-09-19 | 19.344 | 362,617 | +10,782 | 0.04% | 7,014,354 |
| 2022-09-20 | 2022-09-16 | 19.562 | 351,835 | +211,430 | 0.04% | 6,882,741 |
| 2022-08-19 | 2022-08-17 | 22.138 | 140,405 | +69,956 | 0.02% | 3,108,332 |
| 2022-07-07 | 2022-07-05 | 28.986 | 70,449 | +5,479 | 0.01% | 2,042,000 |
| 2022-07-06 | 2022-07-04 | 28.788 | 64,970 | +1,593 | 0.01% | 1,870,348 |
| 2022-06-22 | 2022-06-20 | 28.656 | 63,377 | -13,662 | 0.01% | 1,816,139 |
| 2022-05-04 | 2022-04-29 | 26.416 | 77,039 | -455 | 0.01% | 2,035,088 |
| 2022-04-19 | 2022-04-13 | 29.908 | 77,494 | +1,518 | 0.01% | 2,317,673 |
| 2022-03-25 | 2022-03-23 | 28.920 | 75,976 | +3,795 | 0.01% | 2,197,198 |
| 2022-02-08 | 2022-02-04 | 30.171 | 72,181 | -3,036 | 0.01% | 2,177,793 |
| 2022-01-19 | 2022-01-17 | 29.644 | 75,217 | -1,518 | 0.01% | 2,229,753 |
| 2022-01-18 | 2022-01-14 | 29.776 | 76,735 | +1,518 | 0.01% | 2,284,863 |
| 2022-01-17 | 2022-01-13 | 29.974 | 75,217 | -1,518 | 0.01% | 2,254,528 |
| 2022-01-11 | 2022-01-07 | 29.117 | 76,735 | -1,518 | 0.01% | 2,234,313 |
| 2022-01-03 | 2021-12-29 | 27.866 | 78,253 | +1,518 | 0.01% | 2,180,568 |
| 2021-12-21 | 2021-12-17 | 27.668 | 76,735 | +1,518 | 0.01% | 2,123,103 |
| 2021-12-14 | 2021-12-10 | 28.129 | 75,217 | +1,518 | 0.01% | 2,115,788 |
| 2021-12-13 | 2021-12-09 | 28.524 | 73,699 | -1,518 | 0.01% | 2,102,218 |
| 2021-12-07 | 2021-12-03 | 27.800 | 75,217 | +152 | 0.01% | 2,091,013 |
| 2021-11-30 | 2021-11-26 | 28.261 | 75,065 | +1,518 | 0.01% | 2,121,402 |
| 2021-11-29 | 2021-11-25 | 28.854 | 73,547 | +1,518 | 0.01% | 2,122,107 |
| 2021-11-11 | 2021-11-09 | 28.656 | 72,029 | +1,518 | 0.01% | 2,064,072 |
| 2021-10-27 | 2021-10-25 | 32.345 | 70,511 | +1,518 | 0.01% | 2,280,692 |
| 2021-10-25 | 2021-10-21 | 32.675 | 68,993 | -24,288 | 0.01% | 2,254,317 |
| 2021-10-21 | 2021-10-19 | 31.950 | 93,281 | -1,518 | 0.01% | 2,980,322 |
| 2021-10-12 | 2021-10-08 | 31.621 | 94,799 | -1,518 | 0.01% | 2,997,597 |
| 2021-09-08 | 2021-09-06 | 31.686 | 96,317 | +22,770 | 0.01% | 3,051,942 |
| 2021-09-02 | 2021-08-31 | 30.171 | 73,547 | +1,518 | 0.01% | 2,219,007 |
| 2021-08-31 | 2021-08-27 | 30.105 | 72,029 | -1,518 | 0.01% | 2,168,462 |
| 2021-08-16 | 2021-08-12 | 29.644 | 73,547 | +2,277 | 0.01% | 2,180,247 |
| 2021-07-30 | 2021-07-28 | 27.931 | 71,270 | +3,036 | 0.01% | 1,990,677 |
| 2021-07-19 | 2021-07-15 | 31.489 | 68,234 | -911 | 0.01% | 2,148,607 |
| 2021-07-09 | 2021-07-07 | 36.474 | 69,145 | +911 | 0.01% | 2,521,967 |
| 2021-07-08 | 2021-07-06 | 37.037 | 68,234 | +4,396 | 0.01% | 2,527,175 |
| 2021-06-22 | 2021-06-18 | 37.530 | 63,838 | +710 | 0.01% | 2,395,826 |
| 2021-06-17 | 2021-06-15 | 38.445 | 63,128 | +710 | 0.01% | 2,426,965 |
| 2021-06-11 | 2021-06-09 | 39.924 | 62,418 | +568 | 0.01% | 2,491,964 |
| 2021-06-10 | 2021-06-08 | 39.853 | 61,850 | +1,420 | 0.01% | 2,464,932 |
| 2021-06-09 | 2021-06-07 | 39.783 | 60,430 | +2,131 | 0.01% | 2,404,085 |
| 2021-06-07 | 2021-06-03 | 39.924 | 58,299 | +1,420 | 0.01% | 2,327,518 |
| 2021-06-04 | 2021-06-02 | 40.417 | 56,879 | -20,593 | 0.01% | 2,298,861 |
| 2021-06-03 | 2021-06-01 | 40.628 | 77,472 | +12,782 | 0.01% | 3,147,526 |
| 2021-06-02 | 2021-05-31 | 40.910 | 64,690 | +710 | 0.01% | 2,646,440 |
| 2021-06-01 | 2021-05-28 | 41.121 | 63,980 | +12,782 | 0.01% | 2,630,909 |
| 2021-05-27 | 2021-05-25 | 42.036 | 51,198 | -8,522 | 0.01% | 2,152,168 |
| 2021-05-26 | 2021-05-24 | 41.121 | 59,720 | +1,421 | 0.01% | 2,455,735 |
| 2021-05-25 | 2021-05-21 | 41.191 | 58,299 | +1,420 | 0.01% | 2,401,407 |
| 2021-05-24 | 2021-05-20 | 41.402 | 56,879 | +12,782 | 0.01% | 2,354,930 |
| 2021-05-21 | 2021-05-18 | 43.092 | 44,097 | -3,196 | 0.01% | 1,900,244 |
| 2021-05-12 | 2021-05-10 | 42.811 | 47,293 | -710 | 0.01% | 2,024,647 |
| 2021-05-10 | 2021-05-06 | 42.388 | 48,003 | +1,420 | 0.01% | 2,034,762 |
| 2021-05-03 | 2021-04-29 | 41.966 | 46,583 | -2,840 | 0.01% | 1,954,891 |
| 2021-04-26 | 2021-04-22 | 42.036 | 49,423 | -2,628 | 0.01% | 2,077,554 |
| 2021-04-22 | 2021-04-20 | 41.966 | 52,051 | +1,208 | 0.01% | 2,184,360 |
| 2021-04-20 | 2021-04-16 | 41.614 | 50,843 | -1,421 | 0.01% | 2,115,765 |
| 2021-04-16 | 2021-04-14 | 40.487 | 52,264 | +1,421 | 0.01% | 2,116,018 |
| 2021-04-15 | 2021-04-13 | 40.769 | 50,843 | +2,130 | 0.01% | 2,072,805 |
| 2021-04-14 | 2021-04-12 | 40.980 | 48,713 | +1,420 | 0.01% | 1,996,258 |
| 2021-04-13 | 2021-04-09 | 41.473 | 47,293 | -1,420 | 0.01% | 1,961,376 |
| 2021-04-12 | 2021-04-08 | 41.966 | 48,713 | +2,840 | 0.01% | 2,044,278 |
| 2021-04-09 | 2021-04-07 | 42.036 | 45,873 | -426 | 0.01% | 1,928,325 |
| 2021-04-01 | 2021-03-30 | 42.529 | 46,299 | +426 | 0.01% | 1,969,053 |
| 2021-03-31 | 2021-03-29 | 42.388 | 45,873 | +710 | 0.01% | 1,944,475 |
| 2021-03-23 | 2021-03-19 | 41.262 | 45,163 | +2,841 | 0.01% | 1,863,499 |
| 2021-03-16 | 2021-03-12 | 41.966 | 42,322 | +5,681 | 0.01% | 1,776,075 |
| 2021-03-15 | 2021-03-11 | 42.247 | 36,641 | +8,166 | 0.00% | 1,547,987 |
| 2021-03-12 | 2021-03-10 | 41.543 | 28,475 | +710 | 0.00% | 1,182,945 |
| 2021-03-05 | 2021-03-03 | 43.163 | 27,765 | -710 | 0.00% | 1,198,414 |
| 2021-03-04 | 2021-03-02 | 40.980 | 28,475 | -426 | 0.00% | 1,166,905 |
| 2021-03-01 | 2021-02-25 | 44.853 | 28,901 | +710 | 0.00% | 1,296,287 |
| 2021-02-26 | 2021-02-24 | 44.571 | 28,191 | -710 | 0.00% | 1,256,501 |
| 2021-02-25 | 2021-02-23 | 45.134 | 28,901 | -710 | 0.00% | 1,304,427 |
| 2021-02-24 | 2021-02-22 | 44.430 | 29,611 | +1,420 | 0.00% | 1,315,622 |
| 2021-02-22 | 2021-02-18 | 44.078 | 28,191 | -7,811 | 0.00% | 1,242,606 |
| 2021-02-19 | 2021-02-17 | 44.078 | 36,002 | +426 | 0.00% | 1,586,901 |
| 2021-02-18 | 2021-02-16 | 42.318 | 35,576 | -2,841 | 0.00% | 1,505,499 |
| 2021-02-17 | 2021-02-11 | 41.473 | 38,417 | -213 | 0.01% | 1,593,263 |
| 2021-02-09 | 2021-02-05 | 41.191 | 38,630 | +2,131 | 0.01% | 1,591,217 |
| 2021-02-08 | 2021-02-04 | 41.121 | 36,499 | -2,131 | 0.00% | 1,500,868 |
| 2021-02-04 | 2021-02-02 | 41.191 | 38,630 | +3,338 | 0.01% | 1,591,217 |
| 2021-01-28 | 2021-01-26 | 42.529 | 35,292 | +1,420 | 0.00% | 1,500,935 |
| 2021-01-27 | 2021-01-25 | 43.656 | 33,872 | +2,130 | 0.00% | 1,478,704 |
| 2021-01-21 | 2021-01-19 | 46.965 | 31,742 | -4,331 | 0.00% | 1,490,764 |
| 2021-01-20 | 2021-01-18 | 44.430 | 36,073 | -2,131 | 0.00% | 1,602,730 |
| 2021-01-19 | 2021-01-15 | 43.937 | 38,204 | +1,421 | 0.01% | 1,678,581 |
| 2021-01-18 | 2021-01-14 | 43.585 | 36,783 | +710 | 0.01% | 1,603,196 |
| 2021-01-14 | 2021-01-12 | 44.712 | 36,073 | -1,420 | 0.00% | 1,612,890 |
| 2021-01-13 | 2021-01-11 | 41.614 | 37,493 | +2,911 | 0.01% | 1,560,222 |
| 2021-01-11 | 2021-01-07 | 42.036 | 34,582 | -710 | 0.00% | 1,453,695 |
| 2021-01-06 | 2021-01-04 | 42.529 | 35,292 | +4,261 | 0.00% | 1,500,935 |
| 2020-12-16 | 2020-12-14 | 43.374 | 31,031 | +1,420 | 0.00% | 1,345,939 |
| 2020-12-11 | 2020-12-09 | 44.993 | 29,611 | +710 | 0.00% | 1,332,302 |
| 2020-12-04 | 2020-12-02 | 47.317 | 28,901 | +7,101 | 0.00% | 1,367,511 |
| 2020-12-01 | 2020-11-27 | 47.599 | 21,800 | -710 | 0.00% | 1,037,653 |
| 2020-11-19 | 2020-11-17 | 45.486 | 22,510 | -3,551 | 0.00% | 1,023,898 |
| 2020-11-18 | 2020-11-16 | 44.712 | 26,061 | +355 | 0.00% | 1,165,235 |
| 2020-11-17 | 2020-11-13 | 43.585 | 25,706 | +710 | 0.00% | 1,120,402 |
| 2020-11-16 | 2020-11-12 | 45.909 | 24,996 | +3,196 | 0.00% | 1,147,538 |
| 2020-11-12 | 2020-11-10 | 46.050 | 21,800 | -994 | 0.00% | 1,003,883 |
| 2020-11-11 | 2020-11-09 | 45.557 | 22,794 | -1,776 | 0.00% | 1,038,421 |
| 2020-11-10 | 2020-11-06 | 44.712 | 24,570 | +1,066 | 0.00% | 1,098,570 |
| 2020-11-09 | 2020-11-05 | 45.064 | 23,504 | +710 | 0.00% | 1,059,182 |
| 2020-10-28 | 2020-10-23 | 45.486 | 22,794 | -2,131 | 0.00% | 1,036,816 |
| 2020-10-15 | 2020-10-12 | 42.811 | 24,925 | -1,775 | 0.00% | 1,067,057 |
| 2020-09-29 | 2020-09-25 | 40.628 | 26,700 | +1,775 | 0.00% | 1,084,766 |
| 2020-09-02 | 2020-08-31 | 43.585 | 24,925 | +995 | 0.00% | 1,086,362 |
| 2020-08-28 | 2020-08-26 | 44.782 | 23,930 | +1,420 | 0.00% | 1,071,639 |
| 2020-08-20 | 2020-08-18 | 50.486 | 22,510 | +710 | 0.00% | 1,136,432 |
| 2020-08-19 | 2020-08-17 | 50.626 | 21,800 | -1,775 | 0.00% | 1,103,657 |
| 2020-08-18 | 2020-08-14 | 47.176 | 23,575 | -2,131 | 0.00% | 1,112,181 |
| 2020-08-14 | 2020-08-12 | 46.120 | 25,706 | -7,101 | 0.00% | 1,185,563 |
| 2020-08-13 | 2020-08-11 | 45.698 | 32,807 | +10,652 | 0.00% | 1,499,202 |
| 2020-08-12 | 2020-08-10 | 45.205 | 22,155 | -8,521 | 0.00% | 1,001,511 |
| 2020-08-11 | 2020-08-07 | 43.937 | 30,676 | +3,550 | 0.00% | 1,347,821 |
| 2020-08-06 | 2020-08-04 | 44.993 | 27,126 | -852 | 0.00% | 1,220,493 |
| 2020-08-05 | 2020-08-03 | 42.599 | 27,978 | +142 | 0.00% | 1,191,848 |
| 2020-07-30 | 2020-07-28 | 42.670 | 27,836 | +710 | 0.00% | 1,187,759 |
| 2020-07-27 | 2020-07-23 | 45.275 | 27,126 | +355 | 0.00% | 1,228,133 |
| 2020-07-24 | 2020-07-22 | 45.486 | 26,771 | +2,130 | 0.00% | 1,217,716 |
| 2020-07-22 | 2020-07-20 | 47.740 | 24,641 | -1,420 | 0.00% | 1,176,351 |
| 2020-07-16 | 2020-07-14 | 45.346 | 26,061 | -12,782 | 0.00% | 1,181,750 |
| 2020-07-15 | 2020-07-13 | 46.402 | 38,843 | +14,202 | 0.01% | 1,802,383 |
| 2020-07-14 | 2020-07-10 | 45.838 | 24,641 | -2,840 | 0.00% | 1,129,505 |
| 2020-07-13 | 2020-07-09 | 48.444 | 27,481 | -1,420 | 0.00% | 1,331,281 |
| 2020-07-09 | 2020-07-07 | 49.734 | 28,901 | +1,420 | 0.00% | 1,437,356 |
| 2020-07-08 | 2020-07-06 | 49.660 | 27,481 | -27,202 | 0.00% | 1,364,706 |
| 2020-07-07 | 2020-07-03 | 43.314 | 54,683 | +678 | 0.01% | 2,368,547 |
| 2020-07-02 | 2020-06-29 | 37.854 | 54,005 | +6,776 | 0.01% | 2,044,292 |
| 2020-06-22 | 2020-06-18 | 38.961 | 47,229 | +677 | 0.01% | 1,840,070 |
| 2020-06-03 | 2020-06-01 | 37.116 | 46,552 | -1,355 | 0.01% | 1,727,818 |
| 2020-05-26 | 2020-05-22 | 35.788 | 47,907 | -4,066 | 0.01% | 1,714,480 |
| 2020-05-21 | 2020-05-19 | 39.182 | 51,973 | +2,914 | 0.01% | 2,036,404 |
| 2020-05-07 | 2020-05-05 | 39.625 | 49,059 | -1,355 | 0.01% | 1,943,948 |
| 2020-05-06 | 2020-05-04 | 38.075 | 50,414 | +1,355 | 0.01% | 1,919,519 |
| 2020-04-27 | 2020-04-23 | 36.378 | 49,059 | -406 | 0.01% | 1,784,667 |
| 2020-04-23 | 2020-04-21 | 36.083 | 49,465 | +1,152 | 0.01% | 1,784,837 |
| 2020-04-20 | 2020-04-16 | 36.304 | 48,313 | -9,487 | 0.01% | 1,753,964 |
| 2020-04-09 | 2020-04-07 | 37.263 | 57,800 | +1,355 | 0.01% | 2,153,827 |
| 2020-04-08 | 2020-04-06 | 36.673 | 56,445 | -1,355 | 0.01% | 2,070,015 |
| 2020-04-07 | 2020-04-03 | 35.935 | 57,800 | -4,066 | 0.01% | 2,077,057 |
| 2020-04-02 | 2020-03-31 | 35.640 | 61,866 | -3,388 | 0.01% | 2,204,909 |
| 2020-04-01 | 2020-03-30 | 34.755 | 65,254 | +5,421 | 0.01% | 2,267,878 |
| 2020-03-31 | 2020-03-27 | 34.386 | 59,833 | -5,421 | 0.01% | 2,057,398 |
| 2020-03-25 | 2020-03-23 | 30.918 | 65,254 | +5,421 | 0.01% | 2,017,496 |
| 2020-03-18 | 2020-03-16 | 35.124 | 59,833 | +3,388 | 0.01% | 2,101,548 |
| 2020-03-11 | 2020-03-09 | 40.732 | 56,445 | +678 | 0.01% | 2,299,091 |
| 2020-03-09 | 2020-03-05 | 44.569 | 55,767 | -1,355 | 0.01% | 2,485,455 |
| 2020-03-05 | 2020-03-03 | 43.240 | 57,122 | +1,355 | 0.01% | 2,469,975 |
| 2020-03-04 | 2020-03-02 | 43.904 | 55,767 | +4,066 | 0.01% | 2,448,420 |
| 2020-01-23 | 2020-01-21 | 48.258 | 51,701 | +13,552 | 0.01% | 2,494,987 |
| 2019-12-27 | 2019-12-20 | 49.143 | 38,149 | +677 | 0.01% | 1,874,774 |
| 2019-12-13 | 2019-12-11 | 47.741 | 37,472 | -813 | 0.01% | 1,788,969 |
| 2019-12-11 | 2019-12-09 | 45.306 | 38,285 | +1,491 | 0.01% | 1,734,557 |
| 2019-12-10 | 2019-12-06 | 45.306 | 36,794 | +678 | 0.01% | 1,667,005 |
| 2019-12-04 | 2019-12-02 | 44.200 | 36,116 | -339 | 0.01% | 1,596,313 |
| 2019-11-15 | 2019-11-13 | 47.668 | 36,455 | -14,230 | 0.01% | 1,737,726 |
| 2019-11-12 | 2019-11-08 | 49.143 | 50,685 | +6,776 | 0.01% | 2,490,837 |
| 2019-11-07 | 2019-11-05 | 49.660 | 43,909 | -678 | 0.01% | 2,180,521 |
| 2019-11-06 | 2019-11-04 | 47.815 | 44,587 | -42,282 | 0.01% | 2,131,939 |
| 2019-11-05 | 2019-11-01 | 45.675 | 86,869 | +6,776 | 0.01% | 3,967,775 |
| 2019-11-04 | 2019-10-31 | 45.085 | 80,093 | +9,757 | 0.01% | 3,610,999 |
| 2019-11-01 | 2019-10-30 | 46.266 | 70,336 | +27,105 | 0.01% | 3,254,144 |
| 2019-10-31 | 2019-10-29 | 46.635 | 43,231 | -24,394 | 0.01% | 2,016,062 |
| 2019-10-30 | 2019-10-28 | 46.635 | 67,625 | +13,552 | 0.01% | 3,153,668 |
| 2019-10-28 | 2019-10-24 | 46.930 | 54,073 | -678 | 0.01% | 2,537,635 |
| 2019-10-25 | 2019-10-23 | 46.782 | 54,751 | +6,776 | 0.01% | 2,561,373 |
| 2019-10-23 | 2019-10-21 | 47.299 | 47,975 | +4,744 | 0.01% | 2,269,157 |
| 2019-10-22 | 2019-10-18 | 46.561 | 43,231 | +2,032 | 0.01% | 2,012,872 |
| 2019-10-16 | 2019-10-14 | 46.856 | 41,199 | -41,469 | 0.01% | 1,930,421 |
| 2019-10-15 | 2019-10-11 | 47.077 | 82,668 | -8,809 | 0.01% | 3,891,793 |
| 2019-10-14 | 2019-10-10 | 45.971 | 91,477 | +9,961 | 0.01% | 4,205,247 |
| 2019-10-02 | 2019-09-27 | 45.602 | 81,516 | +11,180 | 0.01% | 3,717,260 |
| 2019-09-30 | 2019-09-26 | 46.044 | 70,336 | +20,329 | 0.01% | 3,238,574 |
| 2019-09-18 | 2019-09-16 | 49.955 | 50,007 | -16,941 | 0.01% | 2,498,107 |
| 2019-09-17 | 2019-09-13 | 50.619 | 66,948 | +16,941 | 0.01% | 3,388,858 |
| 2019-09-16 | 2019-09-12 | 50.472 | 50,007 | +13,552 | 0.01% | 2,523,937 |
| 2019-09-13 | 2019-09-11 | 50.324 | 36,455 | -6,844 | 0.01% | 1,834,565 |
| 2019-09-11 | 2019-09-09 | 48.922 | 43,299 | +6,844 | 0.01% | 2,118,278 |
| 2019-09-02 | 2019-08-29 | 46.487 | 36,455 | +6,098 | 0.01% | 1,694,686 |
| 2019-08-13 | 2019-08-09 | 50.545 | 30,357 | -1,965 | 0.00% | 1,534,409 |
| 2019-08-05 | 2019-08-01 | 57.851 | 32,322 | +1,965 | 0.00% | 1,869,846 |
| 2019-07-10 | 2019-07-08 | 56.530 | 30,357 | +717 | 0.00% | 1,716,079 |
| 2019-06-24 | 2019-06-20 | 57.210 | 29,640 | -661 | 0.00% | 1,695,707 |
| 2019-06-20 | 2019-06-18 | 53.356 | 30,301 | +661 | 0.00% | 1,616,733 |
| 2019-06-04 | 2019-05-31 | 55.018 | 29,640 | +662 | 0.00% | 1,630,746 |
| 2019-05-31 | 2019-05-29 | 56.076 | 28,978 | -40,357 | 0.00% | 1,624,984 |
| 2019-05-30 | 2019-05-28 | 53.960 | 69,335 | +19,848 | 0.01% | 3,741,343 |
| 2019-05-29 | 2019-05-27 | 52.827 | 49,487 | +19,847 | 0.01% | 2,614,238 |
| 2019-05-16 | 2019-05-14 | 56.605 | 29,640 | +662 | 0.00% | 1,677,787 |
| 2019-05-10 | 2019-05-08 | 58.646 | 28,978 | +3,308 | 0.00% | 1,699,444 |
| 2019-05-09 | 2019-05-07 | 61.140 | 25,670 | -794 | 0.00% | 1,569,463 |
| 2019-05-08 | 2019-05-06 | 60.535 | 26,464 | +5,955 | 0.00% | 1,602,008 |
| 2019-04-18 | 2019-04-16 | 68.773 | 20,509 | -13,232 | 0.00% | 1,410,466 |
| 2019-04-17 | 2019-04-15 | 67.639 | 33,741 | +13,232 | 0.00% | 2,282,221 |
| 2019-04-10 | 2019-04-08 | 66.884 | 20,509 | -1,324 | 0.00% | 1,371,717 |
| 2019-04-09 | 2019-04-04 | 64.616 | 21,833 | -4,300 | 0.00% | 1,410,770 |
| 2019-04-08 | 2019-04-03 | 63.407 | 26,133 | -6,616 | 0.00% | 1,657,021 |
| 2019-04-04 | 2019-04-02 | 62.198 | 32,749 | +13,232 | 0.00% | 2,036,923 |
| 2019-03-25 | 2019-03-21 | 61.593 | 19,517 | -7,278 | 0.00% | 1,202,119 |
| 2019-03-20 | 2019-03-18 | 58.495 | 26,795 | -16,540 | 0.00% | 1,567,370 |
| 2019-03-14 | 2019-03-12 | 57.815 | 43,335 | +662 | 0.01% | 2,505,399 |
| 2019-03-13 | 2019-03-11 | 57.059 | 42,673 | +6,616 | 0.01% | 2,434,876 |
| 2019-03-12 | 2019-03-08 | 55.623 | 36,057 | +6,616 | 0.01% | 2,005,599 |
| 2019-03-11 | 2019-03-07 | 58.419 | 29,441 | +9,924 | 0.00% | 1,719,922 |
| 2019-03-06 | 2019-03-04 | 61.820 | 19,517 | -18,525 | 0.00% | 1,206,544 |
| 2019-03-05 | 2019-03-01 | 60.913 | 38,042 | +15,217 | 0.01% | 2,317,262 |
| 2019-03-01 | 2019-02-27 | 58.570 | 22,825 | -7,939 | 0.00% | 1,336,870 |
| 2019-02-27 | 2019-02-25 | 60.082 | 30,764 | +7,939 | 0.00% | 1,848,361 |
| 2019-02-21 | 2019-02-19 | 52.751 | 22,825 | -662 | 0.00% | 1,204,046 |
| 2019-02-19 | 2019-02-15 | 50.937 | 23,487 | -33,080 | 0.00% | 1,196,366 |
| 2019-02-18 | 2019-02-14 | 53.129 | 56,567 | -115,580 | 0.01% | 3,005,351 |
| 2019-02-14 | 2019-02-12 | 50.106 | 172,147 | +26,463 | 0.03% | 8,625,608 |
| 2019-02-13 | 2019-02-11 | 49.653 | 145,684 | +52,928 | 0.02% | 7,233,591 |
| 2019-02-12 | 2019-02-08 | 48.670 | 92,756 | +13,497 | 0.01% | 4,514,448 |
| 2019-02-08 | 2019-01-31 | 50.182 | 79,259 | -3,970 | 0.01% | 3,977,346 |
| 2019-01-30 | 2019-01-28 | 47.007 | 83,229 | -1,323 | 0.01% | 3,912,387 |
| 2019-01-18 | 2019-01-16 | 43.758 | 84,552 | -1,654 | 0.01% | 3,699,808 |
| 2019-01-17 | 2019-01-15 | 43.229 | 86,206 | +331 | 0.01% | 3,726,578 |
| 2019-01-16 | 2019-01-14 | 41.717 | 85,875 | -50,943 | 0.01% | 3,582,470 |
| 2019-01-15 | 2019-01-11 | 43.078 | 136,818 | -993 | 0.02% | 5,893,792 |
| 2019-01-14 | 2019-01-10 | 41.793 | 137,811 | +2,978 | 0.02% | 5,759,513 |
| 2019-01-11 | 2019-01-09 | 42.246 | 134,833 | +13,893 | 0.02% | 5,696,194 |
| 2019-01-09 | 2019-01-07 | 42.473 | 120,940 | +41,019 | 0.02% | 5,136,686 |
| 2018-12-28 | 2018-12-24 | 46.478 | 79,921 | +662 | 0.01% | 3,714,606 |
| 2018-12-17 | 2018-12-13 | 51.466 | 79,259 | +19,583 | 0.01% | 4,079,176 |
| 2018-12-11 | 2018-12-07 | 49.955 | 59,676 | +662 | 0.01% | 2,981,109 |
| 2018-12-10 | 2018-12-06 | 50.635 | 59,014 | +10,387 | 0.01% | 2,988,179 |
| 2018-12-07 | 2018-12-05 | 52.827 | 48,627 | +13,232 | 0.01% | 2,568,807 |
| 2018-12-06 | 2018-12-04 | 54.263 | 35,395 | -13,232 | 0.01% | 1,920,627 |
| 2018-12-04 | 2018-11-30 | 51.769 | 48,627 | +6,616 | 0.01% | 2,517,357 |
| 2018-11-26 | 2018-11-22 | 52.827 | 42,011 | +7,409 | 0.01% | 2,219,305 |
| 2018-11-23 | 2018-11-21 | 54.489 | 34,602 | +13,232 | 0.01% | 1,885,442 |
| 2018-10-25 | 2018-10-23 | 58.873 | 21,370 | -661 | 0.00% | 1,258,110 |
| 2018-10-24 | 2018-10-22 | 60.309 | 22,031 | +661 | 0.00% | 1,328,660 |
| 2018-09-26 | 2018-09-21 | 56.832 | 21,370 | -793 | 0.00% | 1,214,504 |
| 2018-09-20 | 2018-09-18 | 53.205 | 22,163 | -662 | 0.00% | 1,179,174 |
| 2018-09-04 | 2018-08-31 | 53.734 | 22,825 | +662 | 0.00% | 1,226,471 |
| 2018-09-03 | 2018-08-30 | 54.792 | 22,163 | -662 | 0.00% | 1,214,348 |
| 2018-08-31 | 2018-08-29 | 55.321 | 22,825 | -1,323 | 0.00% | 1,262,695 |
| 2018-08-13 | 2018-08-09 | 52.222 | 24,148 | +661 | 0.00% | 1,261,061 |
| 2018-08-08 | 2018-08-06 | 49.653 | 23,487 | -661 | 0.00% | 1,166,191 |
| 2018-07-31 | 2018-07-27 | 54.792 | 24,148 | -6,616 | 0.00% | 1,323,110 |
| 2018-07-25 | 2018-07-23 | 54.263 | 30,764 | -5,293 | 0.00% | 1,669,337 |
| 2018-07-24 | 2018-07-20 | 54.187 | 36,057 | +4,631 | 0.01% | 1,953,824 |
| 2018-07-23 | 2018-07-19 | 51.315 | 31,426 | -661 | 0.00% | 1,612,633 |
| 2018-07-11 | 2018-07-09 | 50.089 | 32,087 | +618 | 0.00% | 1,607,207 |
| 2018-07-04 | 2018-06-29 | 50.320 | 31,469 | -649 | 0.00% | 1,583,527 |
| 2018-07-03 | 2018-06-28 | 49.550 | 32,118 | -649 | 0.00% | 1,591,435 |
| 2018-06-29 | 2018-06-27 | 49.858 | 32,767 | +974 | 0.00% | 1,633,692 |
| 2018-06-28 | 2018-06-26 | 51.938 | 31,793 | +973 | 0.00% | 1,651,280 |
| 2018-06-25 | 2018-06-21 | 53.248 | 30,820 | +649 | 0.00% | 1,641,119 |
| 2018-06-14 | 2018-06-12 | 58.103 | 30,171 | -3,244 | 0.00% | 1,753,034 |
| 2018-06-11 | 2018-06-07 | 58.797 | 33,415 | -649 | 0.00% | 1,964,696 |
| 2018-06-07 | 2018-06-05 | 57.024 | 34,064 | -325 | 0.01% | 1,942,481 |
| 2018-06-06 | 2018-06-04 | 56.485 | 34,389 | -2,920 | 0.01% | 1,942,463 |
| 2018-06-05 | 2018-06-01 | 54.019 | 37,309 | +649 | 0.01% | 2,015,399 |
| 2018-05-25 | 2018-05-23 | 55.791 | 36,660 | +2,271 | 0.01% | 2,045,316 |
| 2018-05-24 | 2018-05-21 | 57.795 | 34,389 | -324 | 0.01% | 1,987,514 |
| 2018-05-23 | 2018-05-18 | 57.410 | 34,713 | -973 | 0.01% | 1,992,864 |
| 2018-05-21 | 2018-05-17 | 56.331 | 35,686 | +1,297 | 0.01% | 2,010,225 |
| 2018-05-17 | 2018-05-15 | 58.257 | 34,389 | +974 | 0.01% | 2,003,414 |
| 2018-05-16 | 2018-05-14 | 60.107 | 33,415 | -649 | 0.00% | 2,008,470 |
| 2018-05-15 | 2018-05-11 | 58.643 | 34,064 | +3,244 | 0.01% | 1,997,605 |
| 2018-05-14 | 2018-05-10 | 57.949 | 30,820 | -3,244 | 0.00% | 1,785,993 |
| 2018-05-10 | 2018-05-08 | 58.951 | 34,064 | -649 | 0.01% | 2,008,105 |
| 2018-05-09 | 2018-05-07 | 56.254 | 34,713 | -17,195 | 0.01% | 1,952,740 |
| 2018-05-04 | 2018-05-02 | 55.791 | 51,908 | +1,298 | 0.01% | 2,896,024 |
| 2018-05-03 | 2018-04-30 | 56.947 | 50,610 | -1,622 | 0.01% | 2,882,107 |
| 2018-05-02 | 2018-04-27 | 54.096 | 52,232 | -1,947 | 0.01% | 2,825,551 |
| 2018-04-30 | 2018-04-26 | 53.865 | 54,179 | -129,768 | 0.01% | 2,918,351 |
| 2018-04-27 | 2018-04-25 | 55.175 | 183,947 | +648 | 0.03% | 10,149,276 |
| 2018-04-26 | 2018-04-24 | 55.714 | 183,299 | +123,605 | 0.03% | 10,212,398 |
| 2018-04-24 | 2018-04-20 | 53.788 | 59,694 | -1,297 | 0.01% | 3,210,816 |
| 2018-04-23 | 2018-04-19 | 54.327 | 60,991 | +3,438 | 0.01% | 3,313,479 |
| 2018-04-20 | 2018-04-18 | 53.788 | 57,553 | -648 | 0.01% | 3,095,656 |
| 2018-04-19 | 2018-04-17 | 53.788 | 58,201 | +3,244 | 0.01% | 3,130,511 |
| 2018-04-16 | 2018-04-12 | 58.334 | 54,957 | +649 | 0.01% | 3,205,887 |
| 2018-04-11 | 2018-04-09 | 57.872 | 54,308 | -1,298 | 0.01% | 3,142,918 |
| 2018-04-03 | 2018-03-28 | 56.177 | 55,606 | +1,298 | 0.01% | 3,123,766 |
| 2018-03-28 | 2018-03-26 | 58.566 | 54,308 | -1,298 | 0.01% | 3,180,583 |
| 2018-03-27 | 2018-03-23 | 58.412 | 55,606 | +584 | 0.01% | 3,248,031 |
| 2018-03-26 | 2018-03-22 | 59.876 | 55,022 | +649 | 0.01% | 3,294,479 |
| 2018-03-23 | 2018-03-21 | 61.417 | 54,373 | +11,095 | 0.01% | 3,339,419 |
| 2018-03-22 | 2018-03-20 | 68.275 | 43,278 | -103,815 | 0.01% | 2,954,815 |
| 2018-03-14 | 2018-03-12 | 72.128 | 147,093 | +13,626 | 0.02% | 10,609,555 |
| 2018-03-12 | 2018-03-08 | 71.049 | 133,467 | +90,838 | 0.02% | 9,482,747 |
| 2018-03-05 | 2018-03-01 | 72.128 | 42,629 | +649 | 0.01% | 3,074,754 |
| 2018-03-01 | 2018-02-27 | 74.440 | 41,980 | -649 | 0.01% | 3,124,992 |
| 2018-02-22 | 2018-02-20 | 71.974 | 42,629 | -649 | 0.01% | 3,068,184 |
| 2018-02-21 | 2018-02-15 | 71.281 | 43,278 | +649 | 0.01% | 3,084,880 |
| 2018-02-09 | 2018-02-07 | 71.589 | 42,629 | -1,298 | 0.01% | 3,051,759 |
| 2018-02-08 | 2018-02-06 | 73.978 | 43,927 | +65 | 0.01% | 3,249,616 |
| 2018-02-07 | 2018-02-05 | 77.599 | 43,862 | -1,038 | 0.01% | 3,403,668 |
| 2018-02-05 | 2018-02-01 | 76.212 | 44,900 | +7,332 | 0.01% | 3,421,937 |
| 2018-02-02 | 2018-01-31 | 78.524 | 37,568 | -195 | 0.01% | 2,949,997 |
| 2018-02-01 | 2018-01-30 | 75.981 | 37,763 | +6,683 | 0.01% | 2,869,279 |
| 2018-01-30 | 2018-01-26 | 80.142 | 31,080 | +649 | 0.00% | 2,490,828 |
| 2018-01-29 | 2018-01-25 | 79.449 | 30,431 | +844 | 0.00% | 2,417,710 |
| 2018-01-26 | 2018-01-24 | 81.452 | 29,587 | +843 | 0.00% | 2,409,935 |
| 2018-01-25 | 2018-01-23 | 82.917 | 28,744 | +1,298 | 0.00% | 2,383,355 |
| 2018-01-24 | 2018-01-22 | 82.454 | 27,446 | +1,687 | 0.00% | 2,263,040 |
| 2018-01-23 | 2018-01-19 | 83.764 | 25,759 | +4,542 | 0.00% | 2,157,684 |
| 2018-01-22 | 2018-01-18 | 86.693 | 21,217 | -1,038 | 0.00% | 1,839,356 |
| 2018-01-19 | 2018-01-17 | 86.307 | 22,255 | -1,298 | 0.00% | 1,920,768 |
| 2018-01-18 | 2018-01-16 | 86.076 | 23,553 | +389 | 0.00% | 2,027,350 |
| 2018-01-17 | 2018-01-15 | 83.456 | 23,164 | -3,244 | 0.00% | 1,933,176 |
| 2018-01-16 | 2018-01-12 | 82.223 | 26,408 | +1,298 | 0.00% | 2,171,347 |
| 2018-01-15 | 2018-01-11 | 81.144 | 25,110 | +1,946 | 0.00% | 2,037,532 |
| 2018-01-12 | 2018-01-10 | 81.761 | 23,164 | +649 | 0.00% | 1,893,905 |
| 2018-01-11 | 2018-01-09 | 83.456 | 22,515 | -843 | 0.00% | 1,879,013 |
| 2018-01-10 | 2018-01-08 | 82.146 | 23,358 | +843 | 0.00% | 1,918,767 |
| 2018-01-09 | 2018-01-05 | 83.379 | 22,515 | +1,298 | 0.00% | 1,877,278 |
| 2018-01-05 | 2018-01-03 | 84.920 | 21,217 | -5,191 | 0.00% | 1,801,752 |
| 2018-01-04 | 2018-01-02 | 86.076 | 26,408 | +5,840 | 0.00% | 2,273,097 |
| 2018-01-02 | 2017-12-28 | 82.300 | 20,568 | +648 | 0.00% | 1,692,749 |
| 2017-12-18 | 2017-12-14 | 80.142 | 19,920 | -648 | 0.00% | 1,596,438 |
| 2017-12-15 | 2017-12-13 | 79.526 | 20,568 | +648 | 0.00% | 1,635,690 |
| 2017-12-01 | 2017-11-29 | 80.065 | 19,920 | +649 | 0.00% | 1,594,903 |
| 2017-11-21 | 2017-11-17 | 82.531 | 19,271 | -973 | 0.00% | 1,590,461 |
| 2017-11-20 | 2017-11-16 | 82.917 | 20,244 | -649 | 0.00% | 1,678,564 |
| 2017-11-17 | 2017-11-15 | 79.372 | 20,893 | +325 | 0.00% | 1,658,316 |
| 2017-11-14 | 2017-11-10 | 83.071 | 20,568 | +324 | 0.00% | 1,708,599 |
| 2017-11-06 | 2017-11-02 | 76.444 | 20,244 | +649 | 0.00% | 1,547,524 |
| 2017-10-30 | 2017-10-26 | 76.752 | 19,595 | -10,771 | 0.00% | 1,503,952 |
| 2017-10-27 | 2017-10-25 | 75.750 | 30,366 | +4,282 | 0.00% | 2,300,226 |
| 2017-10-23 | 2017-10-19 | 74.286 | 26,084 | -6,488 | 0.00% | 1,937,673 |
| 2017-10-20 | 2017-10-18 | 77.060 | 32,572 | -1,298 | 0.00% | 2,510,000 |
| 2017-10-18 | 2017-10-16 | 74.825 | 33,870 | -649 | 0.01% | 2,534,333 |
| 2017-10-17 | 2017-10-13 | 73.824 | 34,519 | -1,946 | 0.01% | 2,548,315 |
| 2017-10-16 | 2017-10-12 | 73.978 | 36,465 | -1,298 | 0.01% | 2,697,595 |
| 2017-10-11 | 2017-10-09 | 70.818 | 37,763 | +649 | 0.01% | 2,674,307 |
| 2017-10-10 | 2017-10-06 | 73.130 | 37,114 | -3,244 | 0.01% | 2,714,147 |
| 2017-10-09 | 2017-10-04 | 71.974 | 40,358 | -649 | 0.01% | 2,904,730 |
| 2017-10-06 | 2017-10-03 | 70.664 | 41,007 | +649 | 0.01% | 2,897,722 |
| 2017-10-04 | 2017-09-29 | 68.044 | 40,358 | +3,244 | 0.01% | 2,746,121 |
| 2017-10-03 | 2017-09-28 | 68.583 | 37,114 | +1,298 | 0.01% | 2,545,406 |
| 2017-09-22 | 2017-09-20 | 72.436 | 35,816 | -649 | 0.01% | 2,594,384 |
| 2017-09-20 | 2017-09-18 | 72.359 | 36,465 | +649 | 0.01% | 2,638,585 |
| 2017-09-19 | 2017-09-15 | 70.510 | 35,816 | +649 | 0.01% | 2,525,384 |
| 2017-09-18 | 2017-09-14 | 71.512 | 35,167 | +648 | 0.01% | 2,514,853 |
| 2017-09-14 | 2017-09-12 | 72.668 | 34,519 | +1,947 | 0.01% | 2,508,414 |
| 2017-09-01 | 2017-08-30 | 75.981 | 32,572 | +12,977 | 0.00% | 2,474,860 |
| 2017-08-31 | 2017-08-29 | 80.836 | 19,595 | -6,489 | 0.00% | 1,583,981 |
| 2017-08-30 | 2017-08-28 | 80.374 | 26,084 | -6,488 | 0.00% | 2,096,466 |
| 2017-08-29 | 2017-08-25 | 82.223 | 32,572 | +12,977 | 0.00% | 2,678,170 |
| 2017-08-28 | 2017-08-24 | 79.449 | 19,595 | -19,141 | 0.00% | 1,556,802 |
| 2017-08-25 | 2017-08-22 | 78.755 | 38,736 | +5,840 | 0.01% | 3,050,668 |
| 2017-08-24 | 2017-08-21 | 76.135 | 32,896 | +12,976 | 0.00% | 2,504,548 |
| 2017-08-14 | 2017-08-10 | 79.603 | 19,920 | -6,488 | 0.00% | 1,585,693 |
| 2017-08-09 | 2017-08-07 | 81.221 | 26,408 | -584 | 0.00% | 2,144,892 |
| 2017-08-08 | 2017-08-04 | 81.992 | 26,992 | -1,038 | 0.00% | 2,213,125 |
| 2017-08-07 | 2017-08-03 | 82.146 | 28,030 | -2,595 | 0.00% | 2,302,553 |
| 2017-08-04 | 2017-08-02 | 84.920 | 30,625 | -1,298 | 0.00% | 2,600,681 |
| 2017-08-03 | 2017-08-01 | 83.148 | 31,923 | +2,271 | 0.00% | 2,654,327 |
| 2017-08-02 | 2017-07-31 | 77.754 | 29,652 | +2,465 | 0.00% | 2,305,550 |
| 2017-08-01 | 2017-07-28 | 76.444 | 27,187 | -648 | 0.00% | 2,078,272 |
| 2017-07-31 | 2017-07-27 | 76.598 | 27,835 | -3,245 | 0.00% | 2,132,097 |
| 2017-07-26 | 2017-07-24 | 78.062 | 31,080 | +7,267 | 0.00% | 2,426,162 |
| 2017-07-25 | 2017-07-21 | 74.517 | 23,813 | -1,232 | 0.00% | 1,774,475 |
| 2017-07-24 | 2017-07-20 | 75.519 | 25,045 | -390 | 0.00% | 1,891,370 |
| 2017-07-21 | 2017-07-19 | 74.979 | 25,435 | +779 | 0.00% | 1,907,102 |
| 2017-07-20 | 2017-07-18 | 73.438 | 24,656 | +519 | 0.00% | 1,810,693 |
| 2017-07-19 | 2017-07-17 | 72.668 | 24,137 | -324 | 0.00% | 1,753,979 |
| 2017-07-17 | 2017-07-13 | 65.886 | 24,461 | -649 | 0.00% | 1,611,646 |
| 2017-07-13 | 2017-07-11 | 63.883 | 25,110 | -649 | 0.00% | 1,604,097 |
| 2017-07-12 | 2017-07-10 | 64.355 | 25,759 | +649 | 0.00% | 1,657,723 |
| 2017-07-11 | 2017-07-07 | 64.980 | 25,110 | +334 | 0.00% | 1,631,645 |
| 2017-07-10 | 2017-07-06 | 65.761 | 24,776 | -1,280 | 0.00% | 1,629,292 |
| 2017-07-07 | 2017-07-05 | 64.824 | 26,056 | -1,280 | 0.00% | 1,689,046 |
| 2017-06-30 | 2017-06-28 | 61.700 | 27,336 | +640 | 0.00% | 1,686,622 |
| 2017-06-26 | 2017-06-22 | 61.778 | 26,696 | -1,281 | 0.00% | 1,649,219 |
| 2017-06-23 | 2017-06-21 | 61.465 | 27,977 | +641 | 0.00% | 1,719,616 |
| 2017-06-22 | 2017-06-20 | 62.246 | 27,336 | +1,280 | 0.00% | 1,701,566 |
| 2017-06-20 | 2017-06-16 | 62.168 | 26,056 | +6,402 | 0.00% | 1,619,856 |
| 2017-06-16 | 2017-06-14 | 63.027 | 19,654 | -1,088 | 0.00% | 1,238,740 |
| 2017-06-15 | 2017-06-13 | 64.121 | 20,742 | +1,728 | 0.00% | 1,329,993 |
| 2017-06-12 | 2017-06-08 | 66.230 | 19,014 | -1,920 | 0.00% | 1,259,288 |
| 2017-06-07 | 2017-06-05 | 64.355 | 20,934 | +640 | 0.00% | 1,347,209 |
| 2017-06-02 | 2017-05-31 | 65.683 | 20,294 | -1,281 | 0.00% | 1,332,967 |
| 2017-05-26 | 2017-05-24 | 63.730 | 21,575 | +641 | 0.00% | 1,374,981 |
| 2017-05-15 | 2017-05-11 | 63.340 | 20,934 | -641 | 0.00% | 1,325,955 |
| 2017-05-11 | 2017-05-09 | 62.559 | 21,575 | -640 | 0.00% | 1,349,705 |
| 2017-05-10 | 2017-05-08 | 59.357 | 22,215 | -16,645 | 0.00% | 1,318,607 |
| 2017-05-09 | 2017-05-05 | 57.951 | 38,860 | +16,645 | 0.01% | 2,251,969 |
| 2017-05-04 | 2017-04-28 | 60.060 | 22,215 | -8,194 | 0.00% | 1,334,223 |
| 2017-04-28 | 2017-04-26 | 61.465 | 30,409 | -148,270 | 0.00% | 1,869,100 |
| 2017-04-27 | 2017-04-25 | 60.372 | 178,679 | -18,502 | 0.03% | 10,787,198 |
| 2017-04-26 | 2017-04-24 | 59.044 | 197,181 | -12,804 | 0.03% | 11,642,399 |
| 2017-04-25 | 2017-04-21 | 57.560 | 209,985 | -640 | 0.03% | 12,086,801 |
| 2017-04-18 | 2017-04-12 | 56.233 | 210,625 | +1,280 | 0.03% | 11,843,990 |
| 2017-04-12 | 2017-04-10 | 56.701 | 209,345 | +640 | 0.03% | 11,870,113 |
| 2017-04-11 | 2017-04-07 | 57.092 | 208,705 | +4,482 | 0.03% | 11,915,324 |
| 2017-03-31 | 2017-03-29 | 57.482 | 204,223 | +19,206 | 0.03% | 11,739,189 |
| 2017-03-30 | 2017-03-28 | 57.717 | 185,017 | +35,787 | 0.03% | 10,678,536 |
| 2017-03-27 | 2017-03-23 | 58.888 | 149,230 | -1,281 | 0.02% | 8,787,860 |
| 2017-03-24 | 2017-03-22 | 58.654 | 150,511 | +1,281 | 0.02% | 8,828,030 |
| 2017-03-23 | 2017-03-21 | 60.216 | 149,230 | +83,226 | 0.02% | 8,985,994 |
| 2017-03-20 | 2017-03-16 | 60.841 | 66,004 | +13,764 | 0.01% | 4,015,719 |
| 2017-02-24 | 2017-02-22 | 62.481 | 52,240 | +5,698 | 0.01% | 3,263,990 |
| 2017-02-23 | 2017-02-21 | 62.481 | 46,542 | +12,804 | 0.01% | 2,907,975 |
| 2017-02-20 | 2017-02-16 | 62.871 | 33,738 | +6,402 | 0.01% | 2,121,147 |
| 2017-02-17 | 2017-02-15 | 64.043 | 27,336 | +6,402 | 0.00% | 1,750,671 |
| 2017-02-15 | 2017-02-13 | 63.886 | 20,934 | -129 | 0.00% | 1,337,399 |
| 2017-02-14 | 2017-02-10 | 62.871 | 21,063 | -640 | 0.00% | 1,324,255 |
| 2017-02-09 | 2017-02-07 | 62.246 | 21,703 | +128 | 0.00% | 1,350,933 |
| 2017-01-19 | 2017-01-17 | 58.263 | 21,575 | -640 | 0.00% | 1,257,029 |
| 2017-01-17 | 2017-01-13 | 59.825 | 22,215 | -10,755 | 0.00% | 1,329,018 |
| 2017-01-16 | 2017-01-12 | 58.419 | 32,970 | -14,853 | 0.00% | 1,926,088 |
| 2016-12-28 | 2016-12-22 | 54.905 | 47,823 | +25,608 | 0.01% | 2,625,716 |
| 2016-12-23 | 2016-12-21 | 56.154 | 22,215 | -12,804 | 0.00% | 1,247,472 |
| 2016-12-22 | 2016-12-20 | 55.139 | 35,019 | +12,804 | 0.01% | 1,930,919 |
| 2016-12-07 | 2016-12-05 | 60.919 | 22,215 | -25,608 | 0.00% | 1,353,308 |
| 2016-12-06 | 2016-12-02 | 60.528 | 47,823 | -19,206 | 0.01% | 2,894,637 |
| 2016-12-05 | 2016-12-01 | 61.543 | 67,029 | -59,474 | 0.01% | 4,125,196 |
| 2016-12-02 | 2016-11-30 | 61.309 | 126,503 | -76,888 | 0.02% | 7,755,791 |
| 2016-11-30 | 2016-11-28 | 62.246 | 203,391 | -6,402 | 0.03% | 12,660,349 |
| 2016-11-29 | 2016-11-25 | 62.403 | 209,793 | -16,005 | 0.03% | 13,091,620 |
| 2016-11-28 | 2016-11-24 | 61.778 | 225,798 | +44,814 | 0.03% | 13,949,293 |
| 2016-11-24 | 2016-11-22 | 59.357 | 180,984 | +3,201 | 0.03% | 10,742,600 |
| 2016-10-12 | 2016-10-07 | 54.671 | 177,783 | -6,402 | 0.03% | 9,719,499 |
| 2016-10-11 | 2016-10-06 | 55.139 | 184,185 | +6,402 | 0.03% | 10,155,810 |
| 2016-09-12 | 2016-09-08 | 52.796 | 177,783 | -6,402 | 0.03% | 9,386,259 |
| 2016-09-09 | 2016-09-07 | 51.468 | 184,185 | +6,402 | 0.03% | 9,479,715 |
| 2016-08-29 | 2016-08-25 | 49.985 | 177,783 | -256 | 0.03% | 8,886,399 |
| 2016-08-22 | 2016-08-18 | 50.453 | 178,039 | +2,561 | 0.03% | 8,982,625 |
| 2016-08-17 | 2016-08-15 | 51.000 | 175,478 | -5,762 | 0.03% | 8,949,350 |
| 2016-08-16 | 2016-08-12 | 47.563 | 181,240 | -3,841 | 0.03% | 8,620,391 |
| 2016-08-10 | 2016-08-08 | 44.986 | 185,081 | -640 | 0.03% | 8,326,068 |
| 2016-07-19 | 2016-07-15 | 44.439 | 185,721 | -321 | 0.03% | 8,253,324 |
| 2016-07-14 | 2016-07-12 | 43.268 | 186,042 | -320 | 0.03% | 8,049,639 |
| 2016-07-11 | 2016-07-07 | 43.011 | 186,362 | +2,273 | 0.03% | 8,015,669 |
| 2016-07-06 | 2016-07-04 | 44.593 | 184,089 | -317 | 0.03% | 8,209,003 |
| 2016-07-05 | 2016-06-30 | 43.565 | 184,406 | +127 | 0.03% | 8,033,599 |
| 2016-07-04 | 2016-06-29 | 43.011 | 184,279 | +190 | 0.03% | 7,926,076 |
| 2016-06-29 | 2016-06-27 | 42.458 | 184,089 | -633 | 0.03% | 7,816,019 |
| 2016-06-28 | 2016-06-24 | 42.853 | 184,722 | -569 | 0.03% | 7,915,920 |
| 2016-06-23 | 2016-06-21 | 42.458 | 185,291 | +63 | 0.03% | 7,867,053 |
| 2016-06-16 | 2016-06-14 | 41.272 | 185,228 | +633 | 0.03% | 7,644,703 |
| 2016-06-13 | 2016-06-08 | 42.774 | 184,595 | +506 | 0.03% | 7,895,883 |
| 2016-06-08 | 2016-06-06 | 42.537 | 184,089 | -506 | 0.03% | 7,830,574 |
| 2016-06-07 | 2016-06-03 | 42.537 | 184,595 | +189 | 0.03% | 7,852,098 |
| 2016-06-03 | 2016-06-01 | 42.221 | 184,406 | -948 | 0.03% | 7,785,738 |
| 2016-05-31 | 2016-05-27 | 40.639 | 185,354 | -633 | 0.03% | 7,532,664 |
| 2016-05-27 | 2016-05-25 | 39.928 | 185,987 | -316 | 0.03% | 7,426,043 |
| 2016-05-25 | 2016-05-23 | 38.900 | 186,303 | -1,581 | 0.03% | 7,247,170 |
| 2016-05-20 | 2016-05-18 | 38.426 | 187,884 | -316 | 0.03% | 7,219,540 |
| 2016-05-19 | 2016-05-17 | 38.979 | 188,200 | +1,897 | 0.03% | 7,335,843 |
| 2016-05-16 | 2016-05-12 | 38.742 | 186,303 | -379 | 0.03% | 7,217,710 |
| 2016-05-13 | 2016-05-11 | 38.663 | 186,682 | +379 | 0.03% | 7,217,633 |
| 2016-05-12 | 2016-05-10 | 38.505 | 186,303 | -379 | 0.03% | 7,173,520 |
| 2016-05-06 | 2016-05-04 | 39.532 | 186,682 | +948 | 0.03% | 7,379,993 |
| 2016-05-03 | 2016-04-28 | 40.639 | 185,734 | +317 | 0.03% | 7,548,107 |
| 2016-04-29 | 2016-04-27 | 41.035 | 185,417 | +9,865 | 0.03% | 7,608,524 |
| 2016-04-28 | 2016-04-26 | 41.509 | 175,552 | +696 | 0.03% | 7,286,997 |
| 2016-04-26 | 2016-04-22 | 42.379 | 174,856 | +316 | 0.03% | 7,410,181 |
| 2016-04-25 | 2016-04-21 | 42.853 | 174,540 | -949 | 0.03% | 7,479,589 |
| 2016-04-22 | 2016-04-20 | 42.300 | 175,489 | +1,328 | 0.03% | 7,423,132 |
| 2016-04-21 | 2016-04-19 | 43.169 | 174,161 | +253 | 0.03% | 7,518,428 |
| 2016-04-19 | 2016-04-15 | 43.565 | 173,908 | -1,265 | 0.03% | 7,576,256 |
| 2016-04-14 | 2016-04-12 | 41.983 | 175,173 | +759 | 0.03% | 7,354,365 |
| 2016-04-13 | 2016-04-11 | 41.746 | 174,414 | -759 | 0.03% | 7,281,129 |
| 2016-04-12 | 2016-04-08 | 41.035 | 175,173 | +759 | 0.03% | 7,188,165 |
| 2016-04-11 | 2016-04-07 | 41.114 | 174,414 | +506 | 0.03% | 7,170,809 |
| 2016-04-01 | 2016-03-30 | 42.853 | 173,908 | -759 | 0.03% | 7,452,506 |
| 2016-03-31 | 2016-03-29 | 41.667 | 174,667 | -189 | 0.03% | 7,277,881 |
| 2016-03-29 | 2016-03-23 | 42.063 | 174,856 | -633 | 0.03% | 7,354,881 |
| 2016-03-24 | 2016-03-22 | 42.458 | 175,489 | +190 | 0.03% | 7,450,882 |
| 2016-03-22 | 2016-03-18 | 41.035 | 175,299 | -443 | 0.03% | 7,193,335 |
| 2016-03-21 | 2016-03-17 | 40.323 | 175,742 | -316 | 0.03% | 7,086,458 |
| 2016-03-17 | 2016-03-15 | 39.137 | 176,058 | +316 | 0.03% | 6,890,400 |
| 2016-03-16 | 2016-03-14 | 39.532 | 175,742 | +443 | 0.03% | 6,947,508 |
| 2016-03-15 | 2016-03-11 | 38.346 | 175,299 | +6,956 | 0.03% | 6,722,095 |
| 2016-03-14 | 2016-03-10 | 37.635 | 168,343 | +12,648 | 0.03% | 6,335,567 |
| 2016-03-11 | 2016-03-09 | 38.505 | 155,695 | +12,648 | 0.02% | 5,994,971 |
| 2016-03-10 | 2016-03-08 | 38.900 | 143,047 | +12,648 | 0.02% | 5,564,515 |
| 2016-03-08 | 2016-03-04 | 39.611 | 130,399 | -4,427 | 0.02% | 5,165,299 |
| 2016-03-04 | 2016-03-02 | 38.030 | 134,826 | -316 | 0.02% | 5,127,459 |
| 2016-02-24 | 2016-02-22 | 39.374 | 135,142 | -2,214 | 0.02% | 5,321,121 |
| 2016-02-17 | 2016-02-15 | 37.635 | 137,356 | -1,264 | 0.02% | 5,169,375 |
| 2016-02-15 | 2016-02-11 | 36.054 | 138,620 | +316 | 0.02% | 4,997,747 |
| 2016-02-12 | 2016-02-05 | 38.821 | 138,304 | +1,897 | 0.02% | 5,369,078 |
| 2016-02-11 | 2016-02-04 | 38.821 | 136,407 | -632 | 0.02% | 5,295,435 |
| 2016-02-05 | 2016-02-03 | 38.821 | 137,039 | +632 | 0.02% | 5,319,970 |
| 2016-02-04 | 2016-02-02 | 40.323 | 136,407 | -1,265 | 0.02% | 5,500,350 |
| 2016-02-03 | 2016-02-01 | 40.560 | 137,672 | +1,897 | 0.02% | 5,584,014 |
| 2016-02-02 | 2016-01-29 | 41.746 | 135,775 | +633 | 0.02% | 5,668,096 |
| 2016-02-01 | 2016-01-28 | 40.797 | 135,142 | -3,795 | 0.02% | 5,513,451 |
| 2016-01-29 | 2016-01-27 | 40.481 | 138,937 | +1,265 | 0.02% | 5,624,337 |
| 2016-01-28 | 2016-01-26 | 40.639 | 137,672 | +1,897 | 0.02% | 5,594,899 |
| 2016-01-27 | 2016-01-25 | 42.853 | 135,775 | +1,265 | 0.02% | 5,818,387 |
| 2016-01-26 | 2016-01-22 | 42.695 | 134,510 | -506 | 0.02% | 5,742,907 |
| 2016-01-22 | 2016-01-20 | 41.667 | 135,016 | +1,265 | 0.02% | 5,625,736 |
| 2016-01-21 | 2016-01-19 | 43.881 | 133,751 | -2,530 | 0.02% | 5,869,127 |
| 2016-01-20 | 2016-01-18 | 42.695 | 136,281 | -1,264 | 0.02% | 5,818,520 |
| 2016-01-19 | 2016-01-15 | 42.616 | 137,545 | +2,529 | 0.02% | 5,861,612 |
| 2016-01-13 | 2016-01-11 | 45.146 | 135,016 | +633 | 0.02% | 6,095,437 |
| 2016-01-12 | 2016-01-08 | 46.885 | 134,383 | -3,162 | 0.02% | 6,300,609 |
| 2016-01-11 | 2016-01-07 | 46.253 | 137,545 | +3,162 | 0.02% | 6,361,861 |
| 2016-01-07 | 2016-01-05 | 49.178 | 134,383 | +1,897 | 0.02% | 6,608,733 |
| 2016-01-06 | 2016-01-04 | 49.495 | 132,486 | +948 | 0.02% | 6,557,342 |
| 2016-01-05 | 2015-12-31 | 51.471 | 131,538 | +12,648 | 0.02% | 6,770,422 |
| 2015-12-30 | 2015-12-28 | 51.708 | 118,890 | +6,324 | 0.02% | 6,147,614 |
| 2015-12-22 | 2015-12-18 | 50.839 | 112,566 | +25,296 | 0.02% | 5,722,709 |
| 2015-12-21 | 2015-12-17 | 51.471 | 87,270 | -2,213 | 0.01% | 4,491,894 |
| 2015-12-18 | 2015-12-16 | 50.681 | 89,483 | -1,708 | 0.01% | 4,535,050 |
| 2015-12-15 | 2015-12-11 | 49.653 | 91,191 | +1,708 | 0.01% | 4,527,882 |
| 2015-12-14 | 2015-12-10 | 51.234 | 89,483 | +316 | 0.01% | 4,584,574 |
| 2015-12-10 | 2015-12-08 | 52.499 | 89,167 | +632 | 0.01% | 4,681,184 |
| 2015-12-08 | 2015-12-04 | 53.448 | 88,535 | +1,265 | 0.01% | 4,732,005 |
| 2015-12-07 | 2015-12-03 | 54.871 | 87,270 | -5,692 | 0.01% | 4,788,593 |
| 2015-12-04 | 2015-12-02 | 54.001 | 92,962 | -3,920 | 0.01% | 5,020,069 |
| 2015-12-03 | 2015-12-01 | 51.787 | 96,882 | -1,265 | 0.01% | 5,017,275 |
| 2015-12-02 | 2015-11-30 | 50.760 | 98,147 | -633 | 0.02% | 4,981,906 |
| 2015-12-01 | 2015-11-27 | 50.364 | 98,780 | +1,898 | 0.02% | 4,974,987 |
| 2015-11-30 | 2015-11-26 | 52.578 | 96,882 | +3,161 | 0.01% | 5,093,874 |
| 2015-11-26 | 2015-11-24 | 52.341 | 93,721 | +5,818 | 0.01% | 4,905,445 |
| 2015-11-25 | 2015-11-23 | 53.290 | 87,903 | +633 | 0.01% | 4,684,326 |
| 2015-11-23 | 2015-11-19 | 53.843 | 87,270 | +632 | 0.01% | 4,698,893 |
| 2015-11-19 | 2015-11-17 | 53.290 | 86,638 | +3,795 | 0.01% | 4,616,914 |
| 2015-11-18 | 2015-11-16 | 53.290 | 82,843 | +1,264 | 0.01% | 4,414,680 |
| 2015-11-17 | 2015-11-13 | 54.950 | 81,579 | +1,898 | 0.01% | 4,482,772 |
| 2015-11-16 | 2015-11-12 | 55.187 | 79,681 | +3,162 | 0.01% | 4,397,377 |
| 2015-11-12 | 2015-11-10 | 55.504 | 76,519 | +4,426 | 0.01% | 4,247,075 |
| 2015-11-10 | 2015-11-06 | 56.848 | 72,093 | -12,331 | 0.01% | 4,098,316 |
| 2015-11-09 | 2015-11-05 | 55.583 | 84,424 | +11,699 | 0.01% | 4,692,505 |
| 2015-11-06 | 2015-11-04 | 54.555 | 72,725 | -3,162 | 0.01% | 3,967,494 |
| 2015-11-04 | 2015-11-02 | 52.973 | 75,887 | +1,265 | 0.01% | 4,019,997 |
| 2015-11-03 | 2015-10-30 | 54.080 | 74,622 | -2,846 | 0.01% | 4,035,585 |
| 2015-11-02 | 2015-10-29 | 53.843 | 77,468 | +11,067 | 0.01% | 4,171,122 |
| 2015-10-30 | 2015-10-28 | 56.531 | 66,401 | +1,518 | 0.01% | 3,753,740 |
| 2015-10-29 | 2015-10-27 | 57.875 | 64,883 | +1,897 | 0.01% | 3,755,134 |
| 2015-10-27 | 2015-10-23 | 57.401 | 62,986 | -633 | 0.01% | 3,615,465 |
| 2015-10-26 | 2015-10-22 | 56.452 | 63,619 | +633 | 0.01% | 3,591,439 |
| 2015-10-19 | 2015-10-15 | 56.927 | 62,986 | -4,427 | 0.01% | 3,585,585 |
| 2015-10-16 | 2015-10-14 | 56.057 | 67,413 | +3,794 | 0.01% | 3,778,969 |
| 2015-10-15 | 2015-10-13 | 56.690 | 63,619 | +633 | 0.01% | 3,606,529 |
| 2015-10-14 | 2015-10-12 | 57.480 | 62,986 | +18,972 | 0.01% | 3,620,445 |
| 2015-10-06 | 2015-10-02 | 54.634 | 44,014 | -7,779 | 0.01% | 2,404,653 |
| 2015-10-05 | 2015-09-30 | 52.657 | 51,793 | -9,486 | 0.01% | 2,727,274 |
| 2015-10-02 | 2015-09-29 | 51.550 | 61,279 | +12,205 | 0.01% | 3,158,950 |
| 2015-09-30 | 2015-09-25 | 54.950 | 49,074 | +1,898 | 0.01% | 2,696,620 |
| 2015-09-25 | 2015-09-23 | 54.476 | 47,176 | +1,264 | 0.01% | 2,569,945 |
| 2015-09-24 | 2015-09-22 | 55.108 | 45,912 | -8,663 | 0.01% | 2,530,128 |
| 2015-09-23 | 2015-09-21 | 54.159 | 54,575 | +8,663 | 0.01% | 2,955,751 |
| 2015-09-22 | 2015-09-18 | 54.713 | 45,912 | -1,454 | 0.01% | 2,511,978 |
| 2015-09-21 | 2015-09-17 | 53.606 | 47,366 | +1,265 | 0.01% | 2,539,101 |
| 2015-09-18 | 2015-09-16 | 53.211 | 46,101 | -16,443 | 0.01% | 2,453,064 |
| 2015-09-17 | 2015-09-15 | 49.969 | 62,544 | +1,898 | 0.01% | 3,125,260 |
| 2015-09-11 | 2015-09-09 | 49.811 | 60,646 | -7,589 | 0.01% | 3,020,829 |
| 2015-09-10 | 2015-09-08 | 48.309 | 68,235 | -3,162 | 0.01% | 3,296,339 |
| 2015-09-09 | 2015-09-07 | 44.672 | 71,397 | -632 | 0.01% | 3,189,421 |
| 2015-09-08 | 2015-09-04 | 44.751 | 72,029 | +632 | 0.01% | 3,223,349 |
| 2015-09-07 | 2015-09-02 | 44.909 | 71,397 | -632 | 0.01% | 3,206,356 |
| 2015-09-04 | 2015-09-01 | 45.462 | 72,029 | +5,059 | 0.01% | 3,274,603 |
| 2015-09-02 | 2015-08-31 | 47.913 | 66,970 | +316 | 0.01% | 3,208,754 |
| 2015-08-31 | 2015-08-27 | 48.388 | 66,654 | -21,818 | 0.01% | 3,225,233 |
| 2015-08-28 | 2015-08-26 | 44.039 | 88,472 | +22,450 | 0.01% | 3,896,229 |
| 2015-08-26 | 2015-08-24 | 45.067 | 66,022 | +2,214 | 0.01% | 2,975,411 |
| 2015-08-25 | 2015-08-21 | 48.625 | 63,808 | +2,529 | 0.01% | 3,102,657 |
| 2015-08-24 | 2015-08-20 | 49.574 | 61,279 | +822 | 0.01% | 3,037,825 |
| 2015-08-19 | 2015-08-17 | 52.341 | 60,457 | -695 | 0.01% | 3,164,376 |
| 2015-08-18 | 2015-08-14 | 52.657 | 61,152 | +189 | 0.01% | 3,220,093 |
| 2015-08-17 | 2015-08-13 | 53.211 | 60,963 | +506 | 0.01% | 3,243,881 |
| 2015-08-10 | 2015-08-06 | 52.262 | 60,457 | -632 | 0.01% | 3,159,596 |
| 2015-08-07 | 2015-08-05 | 51.629 | 61,089 | +632 | 0.01% | 3,153,985 |
| 2015-08-06 | 2015-08-04 | 51.629 | 60,457 | +1,897 | 0.01% | 3,121,356 |
| 2015-08-04 | 2015-07-31 | 52.657 | 58,560 | -632 | 0.01% | 3,083,605 |
| 2015-08-03 | 2015-07-30 | 53.448 | 59,192 | -1,265 | 0.01% | 3,163,685 |
| 2015-07-31 | 2015-07-29 | 53.606 | 60,457 | -1,897 | 0.01% | 3,240,856 |
| 2015-07-30 | 2015-07-28 | 53.448 | 62,354 | +3,162 | 0.01% | 3,332,687 |
| 2015-07-29 | 2015-07-27 | 56.452 | 59,192 | -632 | 0.01% | 3,341,525 |
| 2015-07-28 | 2015-07-24 | 59.852 | 59,824 | +1,897 | 0.01% | 3,580,592 |
| 2015-07-27 | 2015-07-23 | 61.038 | 57,927 | -1,265 | 0.01% | 3,535,752 |
| 2015-07-24 | 2015-07-22 | 59.141 | 59,192 | +1,897 | 0.01% | 3,500,645 |
| 2015-07-21 | 2015-07-17 | 61.275 | 57,295 | +10,751 | 0.01% | 3,510,766 |
| 2015-07-20 | 2015-07-16 | 60.247 | 46,544 | +632 | 0.01% | 2,804,156 |
| 2015-07-17 | 2015-07-15 | 59.694 | 45,912 | +6,324 | 0.01% | 2,740,669 |
| 2015-07-16 | 2015-07-14 | 61.354 | 39,588 | -18,972 | 0.01% | 2,428,895 |
| 2015-07-13 | 2015-07-09 | 58.350 | 58,560 | +17,455 | 0.01% | 3,416,968 |
| 2015-07-08 | 2015-07-06 | 62.936 | 41,105 | +1,264 | 0.01% | 2,586,969 |
| 2015-07-07 | 2015-07-03 | 67.521 | 39,841 | +633 | 0.01% | 2,690,120 |
| 2015-07-03 | 2015-06-30 | 73.214 | 39,208 | -1,265 | 0.01% | 2,870,577 |
| 2015-07-02 | 2015-06-29 | 69.893 | 40,473 | +1,897 | 0.01% | 2,828,793 |
| 2015-06-30 | 2015-06-26 | 73.768 | 38,576 | +1,897 | 0.01% | 2,845,656 |
| 2015-06-26 | 2015-06-24 | 77.992 | 36,679 | +517 | 0.01% | 2,860,659 |
| 2015-06-25 | 2015-06-23 | 78.230 | 36,162 | -629 | 0.01% | 2,828,962 |
| 2015-06-24 | 2015-06-22 | 77.753 | 36,791 | -1,887 | 0.01% | 2,860,619 |
| 2015-06-23 | 2015-06-19 | 74.732 | 38,678 | +1,887 | 0.01% | 2,890,490 |
| 2015-06-17 | 2015-06-15 | 76.958 | 36,791 | +629 | 0.01% | 2,831,370 |
| 2015-06-16 | 2015-06-12 | 79.343 | 36,162 | -4,088 | 0.01% | 2,869,212 |
| 2015-06-15 | 2015-06-11 | 77.833 | 40,250 | -1,887 | 0.01% | 3,132,768 |
| 2015-06-11 | 2015-06-09 | 76.720 | 42,137 | +6,918 | 0.01% | 3,232,738 |
| 2015-06-10 | 2015-06-08 | 79.979 | 35,219 | -3,459 | 0.01% | 2,816,791 |
| 2015-06-09 | 2015-06-05 | 76.879 | 38,678 | +1,258 | 0.01% | 2,973,515 |
| 2015-06-08 | 2015-06-04 | 78.866 | 37,420 | -4,717 | 0.01% | 2,951,176 |
| 2015-06-05 | 2015-06-03 | 78.866 | 42,137 | +629 | 0.01% | 3,323,188 |
| 2015-06-04 | 2015-06-02 | 79.582 | 41,508 | +629 | 0.01% | 3,303,281 |
| 2015-06-03 | 2015-06-01 | 80.615 | 40,879 | +11,949 | 0.01% | 3,295,474 |
| 2015-06-01 | 2015-05-28 | 80.377 | 28,930 | +8,176 | 0.00% | 2,325,301 |
| 2015-05-28 | 2015-05-26 | 84.511 | 20,754 | -6,918 | 0.00% | 1,753,940 |
| 2015-05-27 | 2015-05-22 | 82.126 | 27,672 | -629 | 0.00% | 2,272,587 |
| 2015-05-26 | 2015-05-21 | 79.502 | 28,301 | +629 | 0.00% | 2,249,994 |
| 2015-05-21 | 2015-05-19 | 81.728 | 27,672 | -7,862 | 0.00% | 2,261,587 |
| 2015-05-20 | 2015-05-18 | 78.230 | 35,534 | +1,258 | 0.01% | 2,779,834 |
| 2015-05-19 | 2015-05-15 | 80.218 | 34,276 | +6,289 | 0.01% | 2,749,545 |
| 2015-05-18 | 2015-05-14 | 79.423 | 27,987 | +629 | 0.00% | 2,222,805 |
| 2015-05-15 | 2015-05-13 | 79.820 | 27,358 | +13,522 | 0.00% | 2,183,724 |
| 2015-05-14 | 2015-05-12 | 82.921 | 13,836 | +126 | 0.00% | 1,147,293 |
| 2015-05-13 | 2015-05-11 | 84.749 | 13,710 | -6,604 | 0.00% | 1,161,915 |
| 2015-05-12 | 2015-05-08 | 82.364 | 20,314 | -18,867 | 0.00% | 1,673,150 |
| 2015-05-11 | 2015-05-07 | 80.456 | 39,181 | +5,974 | 0.01% | 3,152,359 |
| 2015-05-08 | 2015-05-06 | 80.456 | 33,207 | +19,182 | 0.01% | 2,671,713 |
| 2015-05-07 | 2015-05-05 | 78.310 | 14,025 | -629 | 0.00% | 1,098,294 |
| 2015-05-06 | 2015-05-04 | 78.946 | 14,654 | -1,886 | 0.00% | 1,156,871 |
| 2015-05-05 | 2015-04-30 | 76.561 | 16,540 | +1,886 | 0.00% | 1,266,314 |
| 2015-04-30 | 2015-04-28 | 77.912 | 14,654 | +629 | 0.00% | 1,141,726 |
| 2015-04-28 | 2015-04-24 | 77.833 | 14,025 | +315 | 0.00% | 1,091,604 |
| 2015-04-21 | 2015-04-17 | 80.456 | 13,710 | -6,289 | 0.00% | 1,103,056 |
| 2015-04-17 | 2015-04-15 | 79.264 | 19,999 | -3,145 | 0.00% | 1,585,196 |
| 2015-04-16 | 2015-04-14 | 77.912 | 23,144 | +17,610 | 0.00% | 1,803,201 |
| 2015-04-14 | 2015-04-10 | 84.511 | 5,534 | +3,144 | 0.00% | 467,683 |
| 2015-04-10 | 2015-04-08 | 80.297 | 2,390 | -13,584 | 0.00% | 191,911 |
| 2015-04-09 | 2015-04-02 | 70.439 | 15,974 | -2,139 | 0.00% | 1,125,193 |
| 2015-04-08 | 2015-04-01 | 70.439 | 18,113 | -3,773 | 0.00% | 1,275,862 |
| 2015-04-02 | 2015-03-31 | 68.849 | 21,886 | -12,578 | 0.00% | 1,506,829 |
| 2015-04-01 | 2015-03-30 | 67.815 | 34,464 | +16,980 | 0.01% | 2,337,192 |
| 2015-03-30 | 2015-03-26 | 64.476 | 17,484 | +12,767 | 0.00% | 1,127,305 |
| 2015-03-24 | 2015-03-20 | 70.757 | 4,717 | -4,402 | 0.00% | 333,761 |
| 2015-03-23 | 2015-03-19 | 68.928 | 9,119 | -3,145 | 0.00% | 628,559 |
| 2015-03-20 | 2015-03-18 | 67.577 | 12,264 | +3,145 | 0.00% | 828,764 |
| 2015-03-17 | 2015-03-13 | 64.397 | 9,119 | -18,993 | 0.00% | 587,235 |
| 2015-03-16 | 2015-03-12 | 62.648 | 28,112 | +15,722 | 0.00% | 1,761,155 |
| 2015-03-13 | 2015-03-11 | 60.740 | 12,390 | +3,271 | 0.00% | 752,565 |
| 2015-03-06 | 2015-03-04 | 63.840 | 9,119 | +3,144 | 0.00% | 582,160 |
| 2015-03-04 | 2015-03-02 | 68.690 | 5,975 | -97,544 | 0.00% | 410,423 |
| 2015-03-03 | 2015-02-27 | 70.996 | 103,519 | +81,759 | 0.02% | 7,349,387 |
| 2015-01-20 | 2015-01-16 | 70.996 | 21,760 | -62,892 | 0.00% | 1,544,863 |
| 2015-01-19 | 2015-01-15 | 68.690 | 84,652 | +51,005 | 0.01% | 5,814,744 |
| 2015-01-13 | 2015-01-09 | 64.238 | 33,647 | +7,547 | 0.01% | 2,161,411 |
| 2015-01-09 | 2015-01-07 | 63.840 | 26,100 | +5,031 | 0.00% | 1,666,233 |
| 2015-01-08 | 2015-01-06 | 64.715 | 21,069 | -62 | 0.00% | 1,363,477 |
| 2015-01-07 | 2015-01-05 | 65.907 | 21,131 | +18,930 | 0.00% | 1,392,689 |
| 2015-01-06 | 2015-01-02 | 65.192 | 2,201 | +1,509 | 0.00% | 143,487 |
| 2015-01-05 | 2014-12-31 | 62.250 | 692 | -6,289 | 0.00% | 43,077 |
| 2015-01-02 | 2014-12-29 | 62.171 | 6,981 | -12,452 | 0.00% | 434,014 |
| 2014-12-30 | 2014-12-24 | 55.970 | 19,433 | -163,643 | 0.00% | 1,087,657 |
| 2014-12-29 | 2014-12-22 | 56.844 | 183,076 | -6,290 | 0.03% | 10,406,797 |
| 2014-12-23 | 2014-12-19 | 54.936 | 189,366 | -2,515 | 0.03% | 10,403,026 |
| 2014-12-22 | 2014-12-18 | 54.380 | 191,881 | +7,547 | 0.03% | 10,434,405 |
| 2014-12-19 | 2014-12-17 | 54.062 | 184,334 | +81,821 | 0.03% | 9,965,382 |
| 2014-12-18 | 2014-12-16 | 54.936 | 102,513 | +6,289 | 0.02% | 5,631,662 |
| 2014-12-16 | 2014-12-12 | 54.300 | 96,224 | -56,602 | 0.01% | 5,224,969 |
| 2014-12-12 | 2014-12-10 | 53.823 | 152,826 | -50,942 | 0.02% | 8,225,561 |
| 2014-12-11 | 2014-12-09 | 53.426 | 203,768 | +203,139 | 0.03% | 10,886,415 |
| 2014-12-09 | 2014-12-05 | 57.321 | 629 | -20,125 | 0.00% | 36,055 |
| 2014-12-08 | 2014-12-04 | 57.719 | 20,754 | -11,949 | 0.00% | 1,197,893 |
| 2014-12-05 | 2014-12-03 | 56.208 | 32,703 | -50,942 | 0.01% | 1,838,174 |
| 2014-12-04 | 2014-12-02 | 57.003 | 83,645 | +80,500 | 0.01% | 4,768,027 |
| 2014-12-03 | 2014-12-01 | 53.664 | 3,145 | -23,898 | 0.00% | 168,773 |
| 2014-12-02 | 2014-11-28 | 55.890 | 27,043 | -1,258 | 0.00% | 1,511,436 |
| 2014-12-01 | 2014-11-27 | 55.970 | 28,301 | +7,547 | 0.00% | 1,583,996 |
| 2014-11-28 | 2014-11-26 | 55.811 | 20,754 | +18,867 | 0.00% | 1,158,293 |
| 2014-11-27 | 2014-11-25 | 51.438 | 1,887 | +1,258 | 0.00% | 97,063 |
| 2014-11-25 | 2014-11-21 | 48.735 | 629 | -3,144 | 0.00% | 30,654 |
| 2014-11-24 | 2014-11-20 | 48.178 | 3,773 | +1,886 | 0.00% | 181,777 |
| 2014-11-21 | 2014-11-19 | 47.463 | 1,887 | +1,258 | 0.00% | 89,562 |
| 2014-11-11 | 2014-11-07 | 45.157 | 629 | -1,258 | 0.00% | 28,404 |
| 2014-11-04 | 2014-10-31 | 46.111 | 1,887 | +1,258 | 0.00% | 87,012 |
| 2014-10-31 | 2014-10-29 | 45.555 | 629 | -1,258 | 0.00% | 28,654 |
| 2014-10-29 | 2014-10-27 | 43.726 | 1,887 | -1,258 | 0.00% | 82,511 |
| 2014-10-28 | 2014-10-24 | 43.488 | 3,145 | +1,258 | 0.00% | 136,769 |
| 2014-10-24 | 2014-10-22 | 43.726 | 1,887 | -5,031 | 0.00% | 82,511 |
| 2014-10-23 | 2014-10-21 | 42.295 | 6,918 | +1,258 | 0.00% | 292,598 |
| 2014-10-22 | 2014-10-20 | 42.454 | 5,660 | +3,773 | 0.00% | 240,291 |
| 2014-09-25 | 2014-09-23 | 43.249 | 1,887 | -629 | 0.00% | 81,611 |
| 2014-09-12 | 2014-09-10 | 45.078 | 2,516 | +1,258 | 0.00% | 113,416 |
| 2014-09-05 | 2014-09-03 | 45.078 | 1,258 | -1,258 | 0.00% | 56,708 |
| 2014-09-02 | 2014-08-29 | 43.965 | 2,516 | -1,257 | 0.00% | 110,615 |
| 2014-09-01 | 2014-08-28 | 43.567 | 3,773 | +1,257 | 0.00% | 164,379 |
| 2014-08-26 | 2014-08-22 | 44.680 | 2,516 | -1,257 | 0.00% | 112,416 |
| 2014-08-22 | 2014-08-20 | 43.965 | 3,773 | -1,258 | 0.00% | 165,879 |
| 2014-08-20 | 2014-08-18 | 43.885 | 5,031 | +1,258 | 0.00% | 220,787 |
| 2014-08-19 | 2014-08-15 | 44.521 | 3,773 | +1,257 | 0.00% | 167,979 |
| 2014-08-18 | 2014-08-14 | 44.521 | 2,516 | +1,258 | 0.00% | 112,016 |
| 2014-07-11 | 2014-07-09 | 42.216 | 1,258 | -6,289 | 0.00% | 53,107 |
| 2014-06-24 | 2014-06-20 | 38.956 | 7,547 | -1,258 | 0.00% | 294,002 |
| 2014-06-20 | 2014-06-18 | 38.638 | 8,805 | +1,258 | 0.00% | 340,209 |
| 2014-05-22 | 2014-05-20 | 37.267 | 7,547 | +61 | 0.00% | 281,255 |
| 2014-05-13 | 2014-05-09 | 36.305 | 7,486 | -1,248 | 0.00% | 271,782 |
| 2014-05-09 | 2014-05-07 | 36.145 | 8,734 | -3,743 | 0.00% | 315,691 |
| 2014-04-16 | 2014-04-14 | 38.630 | 12,477 | +1,247 | 0.00% | 481,981 |
| 2014-04-14 | 2014-04-10 | 39.271 | 11,230 | +2,496 | 0.00% | 441,010 |
| 2014-04-11 | 2014-04-09 | 38.149 | 8,734 | +1,248 | 0.00% | 333,190 |
| 2014-04-07 | 2014-04-03 | 37.828 | 7,486 | -3,120 | 0.00% | 283,181 |
| 2014-03-12 | 2014-03-10 | 36.466 | 10,606 | -1,248 | 0.00% | 386,755 |
| 2014-02-28 | 2014-02-26 | 39.591 | 11,854 | -1,247 | 0.00% | 469,315 |
| 2014-02-25 | 2014-02-21 | 39.591 | 13,101 | +1,247 | 0.00% | 518,685 |
| 2014-02-24 | 2014-02-20 | 39.671 | 11,854 | +2,496 | 0.00% | 470,265 |
| 2014-02-21 | 2014-02-19 | 39.912 | 9,358 | -3,119 | 0.00% | 373,495 |
| 2014-02-19 | 2014-02-17 | 38.229 | 12,477 | -1,248 | 0.00% | 476,981 |
| 2014-02-18 | 2014-02-14 | 37.668 | 13,725 | +1,248 | 0.00% | 516,991 |
| 2014-02-12 | 2014-02-10 | 36.706 | 12,477 | +3,119 | 0.00% | 457,982 |
| 2014-01-23 | 2014-01-21 | 38.950 | 9,358 | -1,248 | 0.00% | 364,495 |
| 2014-01-21 | 2014-01-17 | 38.950 | 10,606 | +1,248 | 0.00% | 413,105 |
| 2014-01-20 | 2014-01-16 | 39.671 | 9,358 | -1,248 | 0.00% | 371,245 |
| 2014-01-17 | 2014-01-15 | 39.271 | 10,606 | +1,248 | 0.00% | 416,505 |
| 2014-01-16 | 2014-01-14 | 39.511 | 9,358 | -1,248 | 0.00% | 369,745 |
| 2014-01-14 | 2014-01-10 | 39.671 | 10,606 | -312 | 0.00% | 420,755 |
| 2014-01-10 | 2014-01-08 | 41.194 | 10,918 | -936 | 0.00% | 449,758 |
| 2014-01-09 | 2014-01-07 | 40.152 | 11,854 | +1,248 | 0.00% | 475,965 |
| 2014-01-07 | 2014-01-03 | 40.393 | 10,606 | +1,248 | 0.00% | 428,405 |
| 2014-01-02 | 2013-12-27 | 42.557 | 9,358 | -624 | 0.00% | 398,245 |
| 2013-12-30 | 2013-12-24 | 42.396 | 9,982 | +1,872 | 0.00% | 423,200 |
| 2013-12-27 | 2013-12-20 | 41.835 | 8,110 | -3,120 | 0.00% | 339,284 |
| 2013-12-23 | 2013-12-19 | 42.156 | 11,230 | +624 | 0.00% | 473,411 |
| 2013-12-10 | 2013-12-06 | 45.121 | 10,606 | -1,248 | 0.00% | 478,556 |
| 2013-12-05 | 2013-12-03 | 45.843 | 11,854 | +6,239 | 0.00% | 543,417 |
| 2013-12-04 | 2013-12-02 | 46.243 | 5,615 | -2,495 | 0.00% | 259,656 |
| 2013-12-02 | 2013-11-28 | 44.400 | 8,110 | +2,495 | 0.00% | 360,083 |
| 2013-11-26 | 2013-11-22 | 43.919 | 5,615 | +3,120 | 0.00% | 246,606 |
| 2013-11-22 | 2013-11-20 | 43.438 | 2,495 | -9,359 | 0.00% | 108,378 |
| 2013-11-19 | 2013-11-15 | 39.591 | 11,854 | +6,239 | 0.00% | 469,315 |
| 2013-11-18 | 2013-11-14 | 36.546 | 5,615 | -1,248 | 0.00% | 205,205 |
| 2013-11-01 | 2013-10-30 | 35.103 | 6,863 | -1,247 | 0.00% | 240,913 |
| 2013-10-30 | 2013-10-28 | 33.420 | 8,110 | +1,247 | 0.00% | 271,037 |
| 2013-10-25 | 2013-10-23 | 34.622 | 6,863 | +1,248 | 0.00% | 237,613 |
| 2013-10-18 | 2013-10-16 | 35.985 | 5,615 | -1,248 | 0.00% | 202,055 |
| 2013-10-17 | 2013-10-15 | 36.065 | 6,863 | +1,248 | 0.00% | 247,514 |
| 2013-10-16 | 2013-10-11 | 36.065 | 5,615 | -1,248 | 0.00% | 202,505 |
| 2013-10-11 | 2013-10-09 | 35.985 | 6,863 | +1,248 | 0.00% | 246,964 |
| 2013-09-12 | 2013-09-10 | 36.706 | 5,615 | -9,358 | 0.00% | 206,105 |
| 2013-09-11 | 2013-09-09 | 36.546 | 14,973 | +6,239 | 0.00% | 547,200 |
| 2013-09-10 | 2013-09-06 | 35.263 | 8,734 | -624 | 0.00% | 307,991 |
| 2013-09-03 | 2013-08-30 | 33.901 | 9,358 | -1,248 | 0.00% | 317,246 |
| 2013-09-02 | 2013-08-29 | 33.260 | 10,606 | +1,248 | 0.00% | 352,754 |
| 2013-08-16 | 2013-08-13 | 35.023 | 9,358 | -624 | 0.00% | 327,746 |
| 2013-08-15 | 2013-08-12 | 34.302 | 9,982 | -624 | 0.00% | 342,400 |
| 2013-08-08 | 2013-08-06 | 32.859 | 10,606 | +1,872 | 0.00% | 348,504 |
| 2013-07-29 | 2013-07-25 | 35.263 | 8,734 | -2,808 | 0.00% | 307,991 |
| 2013-07-26 | 2013-07-24 | 35.504 | 11,542 | -1,247 | 0.00% | 409,786 |
| 2013-07-25 | 2013-07-23 | 35.744 | 12,789 | +1,247 | 0.00% | 457,134 |
| 2013-07-19 | 2013-07-17 | 34.542 | 11,542 | +936 | 0.00% | 398,686 |
| 2013-07-18 | 2013-07-16 | 35.584 | 10,606 | +1,248 | 0.00% | 377,404 |
| 2013-07-15 | 2013-07-11 | 38.549 | 9,358 | -3,119 | 0.00% | 360,745 |
| 2013-07-08 | 2013-07-04 | 36.305 | 12,477 | -2,496 | 0.00% | 452,982 |
| 2013-07-05 | 2013-07-03 | 36.225 | 14,973 | +3,119 | 0.00% | 542,400 |
| 2013-07-04 | 2013-07-02 | 37.107 | 11,854 | +3,744 | 0.00% | 439,864 |
| 2013-07-03 | 2013-06-28 | 38.309 | 8,110 | -624 | 0.00% | 310,686 |
| 2013-06-28 | 2013-06-26 | 37.668 | 8,734 | -6,239 | 0.00% | 328,991 |
| 2013-06-25 | 2013-06-21 | 37.988 | 14,973 | +6,239 | 0.00% | 568,800 |
| 2013-06-21 | 2013-06-19 | 39.110 | 8,734 | +6,239 | 0.00% | 341,590 |
| 2013-05-21 | 2013-05-16 | 46.484 | 2,495 | -2,496 | 0.00% | 115,977 |
| 2013-05-16 | 2013-05-14 | 44.159 | 4,991 | -1,248 | 0.00% | 220,400 |
| 2013-05-06 | 2013-05-02 | 45.442 | 6,239 | -6,238 | 0.00% | 283,511 |
| 2013-05-03 | 2013-04-30 | 46.243 | 12,477 | +6,238 | 0.00% | 576,977 |
| 2013-03-19 | 2013-03-15 | 44.720 | 6,239 | -2,495 | 0.00% | 279,011 |
| 2013-03-08 | 2013-03-06 | 47.846 | 8,734 | +4,991 | 0.00% | 417,888 |
| 2013-02-07 | 2013-02-05 | 47.125 | 3,743 | -18,716 | 0.00% | 176,388 |
| 2013-02-06 | 2013-02-04 | 48.648 | 22,459 | -6,239 | 0.00% | 1,092,576 |
| 2013-02-05 | 2013-02-01 | 50.250 | 28,698 | +24,955 | 0.00% | 1,442,088 |
| 2013-01-17 | 2013-01-15 | 50.972 | 3,743 | -18,716 | 0.00% | 190,787 |
| 2013-01-16 | 2013-01-14 | 51.533 | 22,459 | +18,716 | 0.00% | 1,157,374 |
| 2013-01-14 | 2013-01-10 | 51.132 | 3,743 | -1,248 | 0.00% | 191,387 |
| 2013-01-11 | 2013-01-09 | 50.892 | 4,991 | -8,110 | 0.00% | 254,000 |
| 2013-01-09 | 2013-01-07 | 53.216 | 13,101 | +624 | 0.00% | 697,180 |
| 2013-01-08 | 2013-01-04 | 52.174 | 12,477 | -3,744 | 0.00% | 650,974 |
| 2013-01-07 | 2013-01-03 | 51.773 | 16,221 | +1,248 | 0.00% | 839,813 |
| 2013-01-04 | 2013-01-02 | 53.136 | 14,973 | +10,606 | 0.00% | 795,600 |
| 2013-01-03 | 2012-12-31 | 47.205 | 4,367 | +3,119 | 0.00% | 206,144 |
| 2012-11-26 | 2012-11-22 | 38.069 | 1,248 | -6,238 | 0.00% | 47,510 |
| 2012-11-23 | 2012-11-21 | 37.347 | 7,486 | +6,238 | 0.00% | 279,581 |
| 2012-11-06 | 2012-11-02 | 43.118 | 1,248 | -6,238 | 0.00% | 53,811 |
| 2012-11-05 | 2012-11-01 | 41.595 | 7,486 | +7,486 | 0.00% | 311,379 |
| 2012-09-19 | 2012-09-17 | 35.424 | 0 | -561 | ||
| 2012-09-18 | 2012-09-14 | 36.786 | 561 | +561 | 0.00% | 20,637 |
| 2012-09-12 | 2012-09-10 | 34.943 | 0 | -6,239 | ||
| 2012-09-11 | 2012-09-07 | 35.744 | 6,239 | +4,991 | 0.00% | 223,009 |
| 2012-08-30 | 2012-08-28 | 37.027 | 1,248 | -624 | 0.00% | 46,209 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,872 | +30 | 0.00% | 74,700 |
| 2012-08-03 | 2012-08-01 | 40.067 | 1,842 | -2,456 | 0.00% | 73,803 |
| 2012-07-31 | 2012-07-27 | 40.718 | 4,298 | +2,456 | 0.00% | 175,007 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,842 | +7 | 0.00% | 86,283 |
| 2012-06-12 | 2012-06-08 | 49.948 | 1,835 | +612 | 0.00% | 91,655 |
| 2012-06-05 | 2012-06-01 | 48.477 | 1,223 | -6,117 | 0.00% | 59,287 |
| 2012-06-04 | 2012-05-31 | 47.905 | 7,340 | +6,117 | 0.00% | 351,620 |
| 2012-06-01 | 2012-05-30 | 47.496 | 1,223 | -12,233 | 0.00% | 58,088 |
| 2012-05-31 | 2012-05-29 | 48.804 | 13,456 | +6,116 | 0.00% | 656,705 |
| 2012-05-30 | 2012-05-28 | 47.823 | 7,340 | +3,059 | 0.00% | 351,020 |
| 2012-05-28 | 2012-05-24 | 44.798 | 4,281 | +3,058 | 0.00% | 191,781 |
| 2012-05-18 | 2012-05-16 | 49.376 | 1,223 | -6,117 | 0.00% | 60,387 |
| 2012-05-17 | 2012-05-15 | 53.791 | 7,340 | +6,117 | 0.00% | 394,823 |
| 2012-05-15 | 2012-05-11 | 54.853 | 1,223 | +1,223 | 0.00% | 67,086 |
| 2012-05-09 | 2012-05-07 | 57.142 | 0 | -30,582 | ||
| 2012-05-07 | 2012-05-03 | 60.167 | 30,582 | +30,582 | 0.00% | 1,840,026 |
| 2012-04-25 | 2012-04-23 | 55.998 | 0 | -48,931 | ||
| 2012-04-24 | 2012-04-20 | 56.325 | 48,931 | -12,232 | 0.01% | 2,756,027 |
| 2012-04-23 | 2012-04-19 | 55.998 | 61,163 | +48,930 | 0.01% | 3,424,992 |
| 2012-04-20 | 2012-04-18 | 53.055 | 12,233 | +12,233 | 0.00% | 649,020 |
| 2012-03-29 | 2012-03-27 | 53.464 | 0 | -2,447 | ||
| 2012-03-27 | 2012-03-23 | 51.829 | 2,447 | +2,447 | 0.00% | 126,825 |
| 2012-03-02 | 2012-02-29 | 55.834 | 0 | -24,465 | ||
| 2012-03-01 | 2012-02-28 | 56.488 | 24,465 | -7,951 | 0.00% | 1,381,986 |
| 2012-02-29 | 2012-02-27 | 56.979 | 32,416 | -6,117 | 0.01% | 1,847,024 |
| 2012-02-24 | 2012-02-22 | 58.532 | 38,533 | +38,533 | 0.01% | 2,255,413 |
| 2012-02-22 | 2012-02-20 | 57.878 | 0 | -6,116 | ||
| 2012-02-21 | 2012-02-17 | 57.306 | 6,116 | -30,582 | 0.00% | 350,482 |
| 2012-02-15 | 2012-02-13 | 54.445 | 36,698 | +36,698 | 0.01% | 1,998,006 |
| 2012-02-14 | 2012-02-10 | 52.973 | 0 | -6,116 | ||
| 2012-02-13 | 2012-02-09 | 53.055 | 6,116 | -6,117 | 0.00% | 324,483 |
| 2012-02-10 | 2012-02-08 | 53.137 | 12,233 | +12,233 | 0.00% | 650,020 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -1,835 | ||
| 2012-02-03 | 2012-02-01 | 47.332 | 1,835 | +1,835 | 0.00% | 86,855 |
| 2012-02-02 | 2012-01-31 | 46.842 | 0 | -4,281 | ||
| 2012-01-27 | 2012-01-20 | 46.597 | 4,281 | +1,834 | 0.00% | 199,480 |
| 2012-01-26 | 2012-01-19 | 47.332 | 2,447 | +1,224 | 0.00% | 115,822 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,223 | +1,223 | 0.00% | 55,688 |
| 2012-01-19 | 2012-01-17 | 42.182 | 0 | -1,223 | ||
| 2012-01-16 | 2012-01-12 | 42.264 | 1,223 | -12,233 | 0.00% | 51,689 |
| 2012-01-13 | 2012-01-11 | 42.428 | 13,456 | -4,893 | 0.00% | 570,905 |
| 2012-01-12 | 2012-01-10 | 42.264 | 18,349 | +18,349 | 0.00% | 775,502 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy