History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 116,406 +0 0.01% 5,561,879
2025-10-13 2025-10-09 47.000 116,406 +0 0.01% 5,471,082
2025-10-10 2025-10-08 46.400 116,406 -133,800 0.01% 5,401,238
2025-10-09 2025-10-06 46.060 250,206 +120,600 0.02% 11,524,488
2025-10-08 2025-10-03 45.640 129,606 +51,100 0.01% 5,915,218
2025-10-06 2025-10-02 46.160 78,506 +77,700 0.01% 3,623,837
2025-10-03 2025-09-30 46.160 806 -189,100 0.00% 37,205
2025-10-02 2025-09-29 45.580 189,906 +189,600 0.02% 8,655,915
2025-09-30 2025-09-26 42.980 306 -349,900 0.00% 13,152
2025-09-29 2025-09-25 42.120 350,206 -617,200 0.03% 14,750,677
2025-09-26 2025-09-24 42.780 967,406 -223,750 0.09% 41,385,629
2025-09-25 2025-09-23 42.780 1,191,156 -85,000 0.12% 50,957,654
2025-09-24 2025-09-22 42.880 1,276,156 -102,000 0.12% 54,721,569
2025-09-23 2025-09-19 43.460 1,378,156 -54,200 0.13% 59,894,660
2025-09-22 2025-09-18 43.640 1,432,356 +654,900 0.14% 62,508,016
2025-09-19 2025-09-17 44.860 777,456 -39,400 0.08% 34,876,676
2025-09-18 2025-09-16 44.180 816,856 -72,000 0.08% 36,088,698
2025-09-17 2025-09-15 46.500 888,856 +128,600 0.09% 41,331,804
2025-09-16 2025-09-12 47.820 760,256 +107,600 0.07% 36,355,442
2025-09-15 2025-09-11 47.560 652,656 +4,700 0.06% 31,040,319
2025-09-12 2025-09-10 47.520 647,956 +92,200 0.06% 30,790,869
2025-09-11 2025-09-09 46.620 555,756 +47,300 0.05% 25,909,345
2025-09-10 2025-09-08 46.300 508,456 -47,100 0.05% 23,541,513
2025-09-09 2025-09-05 45.920 555,556 -1,300 0.05% 25,511,132
2025-09-08 2025-09-04 45.200 556,856 +53,500 0.05% 25,169,891
2025-09-05 2025-09-03 46.860 503,356 -29,200 0.05% 23,587,262
2025-09-04 2025-09-02 47.220 532,556 +68,300 0.05% 25,147,294
2025-09-03 2025-09-01 47.340 464,256 +192,100 0.04% 21,977,879
2025-09-02 2025-08-29 48.140 272,156 +271,300 0.03% 13,101,590
2025-09-01 2025-08-28 47.500 856 -157,000 0.00% 40,660
2025-08-29 2025-08-27 46.780 157,856 -4,200 0.02% 7,384,504
2025-08-28 2025-08-26 49.140 162,056 -21,690 0.02% 7,963,432
2025-08-27 2025-08-25 50.100 183,746 +103,100 0.02% 9,205,675
2025-08-26 2025-08-22 50.250 80,646 +15,400 0.01% 4,052,462
2025-08-25 2025-08-21 50.950 65,246 +60,200 0.01% 3,324,284
2025-08-22 2025-08-20 51.000 5,046 -193,400 0.00% 257,346
2025-08-21 2025-08-19 49.960 198,446 +145,900 0.02% 9,914,362
2025-08-20 2025-08-18 51.900 52,546 +52,200 0.01% 2,727,137
2025-08-19 2025-08-15 52.300 346 -77,200 0.00% 18,096
2025-08-18 2025-08-14 50.900 77,546 +46,100 0.01% 3,947,091
2025-08-15 2025-08-13 49.180 31,446 -4,300 0.00% 1,546,514
2025-08-14 2025-08-12 48.920 35,746 -101,700 0.00% 1,748,694
2025-08-13 2025-08-11 47.100 137,446 +92,100 0.01% 6,473,707
2025-08-12 2025-08-08 47.900 45,346 -44,900 0.00% 2,172,073
2025-08-11 2025-08-07 48.480 90,246 +88,900 0.01% 4,375,126
2025-08-08 2025-08-06 47.640 1,346 +500 0.00% 64,123
2025-08-07 2025-08-05 48.460 846 -15,300 0.00% 40,997
2025-08-06 2025-08-04 48.220 16,146 -682,600 0.00% 778,560
2025-08-05 2025-08-01 48.450 698,746 +60,100 0.07% 33,854,244
2025-08-04 2025-07-31 50.300 638,646 -26,600 0.06% 32,123,894
2025-08-01 2025-07-30 52.300 665,246 +344,400 0.06% 34,792,366
2025-07-31 2025-07-29 49.250 320,846 -53,400 0.03% 15,801,666
2025-07-30 2025-07-28 49.150 374,246 -61,550 0.04% 18,394,191
2025-07-29 2025-07-25 47.800 435,796 +247,490 0.04% 20,831,049
2025-07-28 2025-07-24 48.300 188,306 +180,300 0.02% 9,095,180
2025-07-25 2025-07-23 47.650 8,006 +3,800 0.00% 381,486
2025-07-24 2025-07-22 46.500 4,206 -69,200 0.00% 195,579
2025-07-23 2025-07-21 45.200 73,406 -484,200 0.01% 3,317,951
2025-07-22 2025-07-18 44.050 557,606 -68,750 0.05% 24,562,544
2025-07-21 2025-07-17 42.850 626,356 -28,650 0.06% 26,839,355
2025-07-18 2025-07-16 43.150 655,006 -18,910 0.06% 28,263,509
2025-07-17 2025-07-15 43.650 673,916 +63,550 0.07% 29,416,433
2025-07-16 2025-07-14 44.200 610,366 -63,310 0.06% 26,978,177
2025-07-15 2025-07-11 43.600 673,676 +101,150 0.07% 29,372,274
2025-07-14 2025-07-10 42.050 572,526 +215,500 0.06% 24,074,718
2025-07-11 2025-07-09 45.445 357,026 +231,910 0.03% 16,225,217
2025-07-10 2025-07-08 47.236 125,116 -16,478 0.01% 5,909,969
2025-07-09 2025-07-07 47.183 141,594 +118,402 0.01% 6,680,866
2025-07-08 2025-07-04 47.341 23,192 -153,723 0.00% 1,097,938
2025-07-07 2025-07-03 46.130 176,915 +5,792 0.02% 8,161,099
2025-07-04 2025-07-02 45.393 171,123 +146,791 0.02% 7,767,755
2025-07-03 2025-06-30 45.024 24,332 -218,762 0.00% 1,095,529
2025-07-02 2025-06-27 46.077 243,094 +239,081 0.02% 11,201,139
2025-06-30 2025-06-26 47.394 4,013 -210,501 0.00% 190,192
2025-06-27 2025-06-25 46.867 214,514 -80,346 0.02% 10,053,691
2025-06-26 2025-06-24 44.708 294,860 +43,202 0.03% 13,182,672
2025-06-25 2025-06-23 42.812 251,658 +247,152 0.03% 10,774,104
2025-06-24 2025-06-20 41.601 4,506 +2,278 0.00% 187,455
2025-06-23 2025-06-19 39.916 2,228 -2,943 0.00% 88,933
2025-06-20 2025-06-18 41.285 5,171 -3,323 0.00% 213,487
2025-06-19 2025-06-17 41.233 8,494 +6,266 0.00% 350,230
2025-06-18 2025-06-16 40.390 2,228 +2,089 0.00% 89,989
2025-06-17 2025-06-13 39.706 139 -154,102 0.00% 5,519
2025-06-16 2025-06-12 39.916 154,241 +23,453 0.02% 6,156,713
2025-06-13 2025-06-11 40.232 130,788 -208,318 0.01% 5,261,882
2025-06-12 2025-06-10 38.389 339,106 +129,415 0.03% 13,017,959
2025-06-11 2025-06-09 38.020 209,691 -145,272 0.02% 7,972,543
2025-06-10 2025-06-06 37.652 354,963 -193,373 0.04% 13,365,001
2025-06-09 2025-06-05 37.862 548,336 +53,361 0.06% 20,761,347
2025-06-06 2025-06-04 36.283 494,975 -68,458 0.05% 17,959,009
2025-06-05 2025-06-03 34.861 563,433 +60,388 0.06% 19,641,749
2025-06-04 2025-06-02 33.755 503,045 +18,135 0.05% 16,980,276
2025-06-03 2025-05-30 33.755 484,910 -76,624 0.05% 16,368,129
2025-06-02 2025-05-29 34.492 561,534 -4,747 0.06% 19,368,556
2025-05-30 2025-05-28 33.650 566,281 +191,227 0.06% 19,055,166
2025-05-29 2025-05-27 33.597 375,054 +77,478 0.04% 12,600,691
2025-05-28 2025-05-26 33.386 297,576 +20,984 0.03% 9,934,981
2025-05-27 2025-05-23 33.544 276,592 +95,082 0.03% 9,278,097
2025-05-26 2025-05-22 33.808 181,510 +115,078 0.02% 6,136,425
2025-05-23 2025-05-21 34.282 66,432 -19,180 0.01% 2,277,394
2025-05-22 2025-05-20 34.176 85,612 -135,017 0.01% 2,925,898
2025-05-21 2025-05-19 33.123 220,629 +35,188 0.02% 7,307,909
2025-05-20 2025-05-16 33.334 185,441 +106,343 0.02% 6,181,436
2025-05-19 2025-05-15 34.071 79,098 +17,917 0.01% 2,694,943
2025-05-16 2025-05-14 34.598 61,181 +16,616 0.01% 2,116,712
2025-05-15 2025-05-13 32.965 44,565 -9,305 0.00% 1,469,089
2025-05-14 2025-05-12 33.386 53,870 +39,783 0.01% 1,798,523
2025-05-13 2025-05-09 31.859 14,087 +3,988 0.00% 448,801
2025-05-12 2025-05-08 32.017 10,099 +5,033 0.00% 323,342
2025-05-09 2025-05-07 31.438 5,066 +5,032 0.00% 159,265
2025-05-08 2025-05-06 31.175 34 -296,431 0.00% 1,060
2025-05-07 2025-05-02 30.859 296,465 -136,536 0.03% 9,148,522
2025-05-06 2025-04-30 29.858 433,001 +15,666 0.04% 12,928,610
2025-05-02 2025-04-29 28.858 417,335 -238,796 0.04% 12,043,293
2025-04-30 2025-04-28 28.647 656,131 +492,025 0.07% 18,796,169
2025-04-29 2025-04-25 30.016 164,106 +33,707 0.02% 4,925,827
2025-04-28 2025-04-24 30.490 130,399 +55,744 0.01% 3,975,875
2025-04-25 2025-04-23 30.648 74,655 +36,461 0.01% 2,288,030
2025-04-24 2025-04-22 29.963 38,194 -38,834 0.00% 1,144,425
2025-04-23 2025-04-17 29.279 77,028 +34,561 0.01% 2,255,295
2025-04-22 2025-04-16 28.752 42,467 -12,723 0.00% 1,221,024
2025-04-17 2025-04-15 29.332 55,190 -56,305 0.01% 1,618,808
2025-04-16 2025-04-14 29.332 111,495 +64,945 0.01% 3,270,322
2025-04-15 2025-04-11 28.594 46,550 -75,959 0.00% 1,331,065
2025-04-14 2025-04-10 27.962 122,509 +116,313 0.01% 3,425,645
2025-04-11 2025-04-09 28.226 6,196 -2,184 0.00% 174,886
2025-04-10 2025-04-08 27.278 8,380 +475 0.00% 228,588
2025-04-09 2025-04-07 26.857 7,905 +1,614 0.00% 212,301
2025-04-08 2025-04-03 32.281 6,291 +5,602 0.00% 203,077
2025-04-07 2025-04-02 33.966 689 -53,457 0.00% 23,402
2025-04-03 2025-04-01 32.386 54,146 +53,552 0.01% 1,753,563
2025-04-02 2025-03-31 31.227 594 +95 0.00% 18,549
2025-04-01 2025-03-28 31.596 499 -23,643 0.00% 15,766
2025-03-31 2025-03-27 29.963 24,142 +16,730 0.00% 723,378
2025-03-28 2025-03-26 29.384 7,412 -1,111,567 0.00% 217,796
2025-03-27 2025-03-25 29.490 1,118,979 +501,117 0.11% 32,998,169
2025-03-26 2025-03-24 30.543 617,862 -325,262 0.06% 18,871,193
2025-03-25 2025-03-21 30.174 943,124 -964,444 0.10% 28,457,930
2025-03-24 2025-03-20 30.595 1,907,568 -602,546 0.19% 58,362,790
2025-03-21 2025-03-19 32.754 2,510,114 +1,449,508 0.26% 82,217,395
2025-03-20 2025-03-18 32.596 1,060,606 +69,692 0.11% 34,572,008
2025-03-19 2025-03-17 32.649 990,914 -7,880 0.10% 32,352,477
2025-03-18 2025-03-14 32.544 998,794 -18,136 0.10% 32,504,559
2025-03-17 2025-03-13 29.226 1,016,930 +243,924 0.10% 29,721,035
2025-03-14 2025-03-12 29.332 773,006 +349,697 0.08% 22,673,467
2025-03-13 2025-03-11 28.910 423,309 -772,448 0.04% 12,237,980
2025-03-12 2025-03-10 28.752 1,195,757 +1,106,440 0.12% 34,380,759
2025-03-11 2025-03-07 28.910 89,317 +26,681 0.01% 2,582,179
2025-03-10 2025-03-06 29.068 62,636 -19,464 0.01% 1,820,719
2025-03-07 2025-03-05 27.857 82,100 -159,894 0.01% 2,287,066
2025-03-06 2025-03-04 27.330 241,994 +70,736 0.02% 6,613,812
2025-03-05 2025-03-03 27.541 171,258 -91,625 0.02% 4,716,637
2025-03-04 2025-02-28 27.646 262,883 +196,354 0.03% 7,267,779
2025-03-03 2025-02-27 29.858 66,529 -557,825 0.01% 1,986,433
2025-02-28 2025-02-26 30.069 624,354 -382,625 0.06% 18,773,571
2025-02-27 2025-02-25 28.278 1,006,979 +1,006,440 0.10% 28,475,711
2025-02-26 2025-02-24 29.332 539 -119,446 0.00% 15,810
2025-02-25 2025-02-21 27.857 119,985 +81,086 0.01% 3,342,431
2025-02-24 2025-02-20 26.593 38,899 -273,593 0.00% 1,034,450
2025-02-21 2025-02-19 27.067 312,492 -817,700 0.03% 8,458,277
2025-02-20 2025-02-18 27.278 1,130,192 -374,954 0.12% 30,829,173
2025-02-19 2025-02-17 27.278 1,505,146 +529,828 0.15% 41,057,100
2025-02-18 2025-02-14 26.751 975,318 -218,117 0.10% 26,090,946
2025-02-17 2025-02-13 25.593 1,193,435 +507,006 0.12% 30,543,227
2025-02-14 2025-02-12 26.751 686,429 -39,940 0.07% 18,362,813
2025-02-13 2025-02-11 26.014 726,369 -437,126 0.07% 18,895,750
2025-02-12 2025-02-10 26.909 1,163,495 +189,186 0.12% 31,308,719
2025-02-11 2025-02-07 26.593 974,309 +178,979 0.10% 25,910,033
2025-02-10 2025-02-06 25.751 795,330 +206,447 0.08% 20,480,290
2025-02-07 2025-02-05 25.382 588,883 +196,355 0.06% 14,947,065
2025-02-06 2025-02-04 25.645 392,528 -18,136 0.04% 10,066,523
2025-02-05 2025-02-03 25.119 410,664 +113,455 0.04% 10,315,372
2025-02-04 2025-01-28 25.593 297,209 -97,703 0.03% 7,606,382
2025-02-03 2025-01-24 25.909 394,912 -20,224 0.04% 10,231,641
2025-01-27 2025-01-23 25.277 415,136 +244,836 0.04% 10,493,286
2025-01-24 2025-01-22 24.803 170,300 +16,217 0.02% 4,223,918
2025-01-23 2025-01-21 25.329 154,083 -60,650 0.02% 3,902,830
2025-01-22 2025-01-20 25.171 214,733 +166,731 0.02% 5,405,135
2025-01-21 2025-01-17 24.803 48,002 -496,314 0.00% 1,190,584
2025-01-20 2025-01-16 23.960 544,316 -38,169 0.06% 13,041,945
2025-01-17 2025-01-15 23.381 582,485 -13,483 0.06% 13,619,075
2025-01-16 2025-01-14 23.328 595,968 -208,553 0.06% 13,902,937
2025-01-15 2025-01-13 22.538 804,521 -86,024 0.08% 18,132,640
2025-01-14 2025-01-10 22.275 890,545 +136,631 0.09% 19,837,006
2025-01-13 2025-01-09 23.381 753,914 -127,611 0.08% 17,627,254
2025-01-10 2025-01-08 23.223 881,525 +116,787 0.09% 20,471,662
2025-01-09 2025-01-07 23.644 764,738 +77,953 0.08% 18,081,685
2025-01-08 2025-01-06 23.486 686,785 -80,140 0.07% 16,130,044
2025-01-07 2025-01-03 23.434 766,925 -5,128 0.08% 17,971,850
2025-01-06 2025-01-02 23.434 772,053 -10,862 0.08% 18,092,018
2025-01-03 2024-12-31 24.855 782,915 +253,799 0.08% 19,459,716
2025-01-02 2024-12-27 25.171 529,116 -803,078 0.05% 13,318,603
2024-12-30 2024-12-24 25.329 1,332,194 +1,288,784 0.14% 33,743,679
2024-12-27 2024-12-20 24.540 43,410 +43,202 0.00% 1,065,260
2024-12-23 2024-12-19 24.803 208 -474,199 0.00% 5,159
2024-12-20 2024-12-18 25.171 474,407 +5,745 0.05% 11,941,500
2024-12-19 2024-12-17 24.750 468,662 +165,116 0.05% 11,599,452
2024-12-18 2024-12-16 25.013 303,546 +107,064 0.03% 7,592,731
2024-12-17 2024-12-13 25.435 196,482 +195,880 0.02% 4,997,465
2024-12-16 2024-12-12 27.015 602 -95 0.00% 16,263
2024-12-13 2024-12-11 26.646 697 -190 0.00% 18,572
2024-12-12 2024-12-10 27.541 887 -24,687 0.00% 24,429
2024-12-11 2024-12-09 28.647 25,574 -113,516 0.00% 732,618
2024-12-10 2024-12-06 26.435 139,090 +25,921 0.01% 3,676,880
2024-12-09 2024-12-05 25.435 113,169 +38,170 0.01% 2,878,422
2024-12-06 2024-12-04 25.856 74,999 +74,782 0.01% 1,939,174
2024-12-05 2024-12-03 26.225 217 -25,162 0.00% 5,691
2024-12-04 2024-12-02 25.645 25,379 -87,353 0.00% 650,854
2024-12-03 2024-11-29 25.066 112,732 +112,515 0.01% 2,825,752
2024-12-02 2024-11-28 24.592 217 -3,608 0.00% 5,336
2024-11-29 2024-11-27 24.855 3,825 -9,116 0.00% 95,072
2024-11-28 2024-11-26 23.750 12,941 -1,039,975 0.00% 307,344
2024-11-27 2024-11-25 23.960 1,052,916 -39,594 0.11% 25,228,127
2024-11-26 2024-11-22 24.118 1,092,510 +272,693 0.11% 26,349,403
2024-11-25 2024-11-21 26.172 819,817 +12,344 0.08% 21,456,219
2024-11-22 2024-11-20 26.330 807,473 -37,410 0.08% 21,260,716
2024-11-21 2024-11-19 26.119 844,883 +4,116 0.09% 22,067,754
2024-11-20 2024-11-18 25.909 840,767 -50,798 0.09% 21,783,148
2024-11-19 2024-11-15 25.382 891,565 +31,143 0.09% 22,629,759
2024-11-18 2024-11-14 26.277 860,422 -14,432 0.09% 22,609,551
2024-11-15 2024-11-13 27.913 874,854 +445,273 0.09% 24,419,964
2024-11-14 2024-11-12 27.752 429,581 +9,778 0.04% 11,921,529
2024-11-13 2024-11-11 29.584 419,803 -13,733 0.04% 12,419,313
2024-11-12 2024-11-08 30.554 433,536 +11,970 0.05% 13,246,096
2024-11-11 2024-11-07 31.955 421,566 -45,188 0.04% 13,471,003
2024-11-08 2024-11-06 29.206 466,754 -43,610 0.05% 13,632,233
2024-11-07 2024-11-05 30.608 510,364 +371,429 0.05% 15,620,972
2024-11-06 2024-11-04 28.991 138,935 -16,330 0.01% 4,027,853
2024-11-05 2024-11-01 28.506 155,265 -28,765 0.02% 4,425,975
2024-11-04 2024-10-31 28.344 184,030 +176,668 0.02% 5,216,198
2024-11-01 2024-10-30 27.805 7,362 -542,065 0.00% 204,703
2024-10-31 2024-10-29 28.560 549,427 -68,849 0.06% 15,691,539
2024-10-30 2024-10-28 28.183 618,276 +118,583 0.06% 17,424,638
2024-10-29 2024-10-25 28.937 499,693 -6,217 0.05% 14,459,632
2024-10-28 2024-10-24 28.829 505,910 -25,517 0.05% 14,585,010
2024-10-25 2024-10-23 28.829 531,427 -130,923 0.06% 15,320,646
2024-10-24 2024-10-22 28.344 662,350 +232,526 0.07% 18,773,833
2024-10-23 2024-10-21 28.775 429,824 -38,878 0.04% 12,368,345
2024-10-22 2024-10-18 29.260 468,702 -207,102 0.05% 13,714,384
2024-10-21 2024-10-17 26.566 675,804 +85,364 0.07% 17,953,427
2024-10-18 2024-10-16 26.889 590,440 -4,917 0.06% 15,876,545
2024-10-17 2024-10-15 26.889 595,357 -62,632 0.06% 16,008,760
2024-10-16 2024-10-14 29.745 657,989 -102,716 0.07% 19,572,098
2024-10-15 2024-10-10 30.985 760,705 -176,389 0.08% 23,570,228
2024-10-14 2024-10-09 28.075 937,094 -255,166 0.10% 26,308,771
2024-10-10 2024-10-08 28.614 1,192,260 -254,703 0.12% 34,114,984
2024-10-09 2024-10-07 38.259 1,446,963 +470,527 0.15% 55,359,920
2024-10-08 2024-10-04 31.739 976,436 +3,804 0.10% 30,991,226
2024-10-07 2024-10-03 29.745 972,632 +67,735 0.10% 28,931,257
2024-10-04 2024-10-02 29.153 904,897 +95,107 0.09% 26,380,079
2024-10-03 2024-09-30 26.135 809,790 +234,753 0.08% 21,163,809
2024-10-02 2024-09-27 23.225 575,037 +230,763 0.06% 13,355,272
2024-09-30 2024-09-26 21.986 344,274 -47,043 0.04% 7,569,097
2024-09-27 2024-09-25 20.455 391,317 +152,543 0.04% 8,004,507
2024-09-26 2024-09-24 19.873 238,774 +77,477 0.02% 4,745,234
2024-09-25 2024-09-23 18.343 161,297 +62,168 0.02% 2,958,663
2024-09-24 2024-09-20 18.235 99,129 -201,627 0.01% 1,807,635
2024-09-23 2024-09-19 17.977 300,756 -152,079 0.03% 5,406,547
2024-09-20 2024-09-17 17.308 452,835 -31,994 0.05% 7,837,818
2024-09-19 2024-09-16 17.028 484,829 +34,981 0.05% 8,255,727
2024-09-17 2024-09-13 17.179 449,848 +11,320 0.05% 7,727,941
2024-09-16 2024-09-12 17.071 438,528 -56,322 0.05% 7,486,213
2024-09-13 2024-09-11 17.071 494,850 +37,314 0.05% 8,447,699
2024-09-12 2024-09-10 17.179 457,536 +81,839 0.05% 7,860,013
2024-09-11 2024-09-09 17.351 375,697 +76,828 0.04% 6,518,884
2024-09-10 2024-09-05 18.020 298,869 -23,754 0.03% 5,385,510
2024-09-09 2024-09-04 17.761 322,623 -31,525 0.03% 5,730,100
2024-09-05 2024-09-03 18.041 354,148 +32,568 0.04% 6,389,251
2024-09-04 2024-09-02 18.386 321,580 -193,091 0.03% 5,912,590
2024-09-03 2024-08-30 18.235 514,671 -650,163 0.05% 9,385,118
2024-09-02 2024-08-29 16.985 1,164,834 -116,263 0.12% 19,784,721
2024-08-30 2024-08-28 16.942 1,281,097 +35,677 0.13% 21,704,222
2024-08-29 2024-08-27 16.489 1,245,420 +59,940 0.13% 20,536,051
2024-08-28 2024-08-26 16.468 1,185,480 +60,127 0.12% 19,522,133
2024-08-27 2024-08-23 16.123 1,125,353 +134,171 0.12% 18,143,875
2024-08-26 2024-08-22 15.843 991,182 +49,270 0.10% 15,702,920
2024-08-23 2024-08-21 15.907 941,912 -42,961 0.10% 14,983,262
2024-08-22 2024-08-20 16.037 984,873 +161,080 0.10% 15,794,026
2024-08-21 2024-08-19 16.338 823,793 +20,042 0.09% 13,459,439
2024-08-20 2024-08-16 16.015 803,751 +22,388 0.08% 12,872,118
2024-08-19 2024-08-15 15.886 781,363 -46,116 0.08% 12,412,521
2024-08-16 2024-08-14 15.756 827,479 -114,221 0.09% 13,038,092
2024-08-15 2024-08-13 15.994 941,700 -102,995 0.10% 15,061,081
2024-08-14 2024-08-12 15.929 1,044,695 +14,290 0.11% 16,640,778
2024-08-13 2024-08-09 15.843 1,030,405 -6,867 0.11% 16,324,315
2024-08-12 2024-08-08 15.649 1,037,272 +17,723 0.11% 16,231,885
2024-08-09 2024-08-07 15.800 1,019,549 +68,941 0.11% 16,108,376
2024-08-08 2024-08-06 15.692 950,608 +37,486 0.10% 14,916,692
2024-08-07 2024-08-05 15.929 913,122 +15,960 0.10% 14,544,973
2024-08-06 2024-08-02 16.101 897,162 -93,901 0.09% 14,445,452
2024-08-05 2024-08-01 16.403 991,063 -74,045 0.10% 16,256,445
2024-08-02 2024-07-31 16.425 1,065,108 -340,531 0.11% 17,493,966
2024-08-01 2024-07-30 15.649 1,405,639 +1,153,166 0.15% 21,996,323
2024-07-31 2024-07-29 15.821 252,473 -404,091 0.03% 3,994,392
2024-07-30 2024-07-26 15.627 656,564 -7,237 0.07% 10,260,174
2024-07-29 2024-07-25 15.476 663,801 +74,972 0.07% 10,273,112
2024-07-26 2024-07-24 15.713 588,829 +4,640 0.06% 9,252,442
2024-07-25 2024-07-23 15.843 584,189 -50,291 0.06% 9,255,084
2024-07-24 2024-07-22 15.950 634,480 -286,900 0.07% 10,120,205
2024-07-23 2024-07-19 15.950 921,380 +78,035 0.10% 14,696,373
2024-07-22 2024-07-18 16.381 843,345 -5,011 0.09% 13,815,243
2024-07-19 2024-07-17 16.252 848,356 -9,000 0.09% 13,787,615
2024-07-18 2024-07-16 15.994 857,356 +109,953 0.09% 13,712,125
2024-07-17 2024-07-15 16.468 747,403 +53,724 0.08% 12,308,011
2024-07-16 2024-07-12 16.705 693,679 +33,311 0.07% 11,587,771
2024-07-15 2024-07-11 16.123 660,368 +99,283 0.07% 10,647,001
2024-07-12 2024-07-10 17.902 561,085 -423,483 0.06% 10,044,433
2024-07-11 2024-07-09 17.856 984,568 -613,309 0.10% 17,580,407
2024-07-10 2024-07-08 17.604 1,597,877 -105,664 0.18% 28,128,742
2024-07-09 2024-07-05 17.764 1,703,541 +30,277 0.19% 30,262,168
2024-07-08 2024-07-04 18.039 1,673,264 +60,380 0.19% 30,184,567
2024-07-05 2024-07-03 18.085 1,612,884 +101,214 0.18% 29,169,292
2024-07-04 2024-07-02 17.925 1,511,670 -44,063 0.17% 27,096,269
2024-07-03 2024-06-28 17.077 1,555,733 +1,057,865 0.17% 26,566,668
2024-07-02 2024-06-27 17.283 497,868 -36,123 0.06% 8,604,612
2024-06-28 2024-06-26 17.879 533,991 -45,285 0.06% 9,547,162
2024-06-27 2024-06-25 17.948 579,276 -16,404 0.06% 10,396,641
2024-06-26 2024-06-24 17.993 595,680 -37,432 0.07% 10,718,362
2024-06-25 2024-06-21 18.200 633,112 +158,715 0.07% 11,522,502
2024-06-24 2024-06-20 18.589 474,397 +41,969 0.05% 8,818,781
2024-06-21 2024-06-19 18.589 432,428 +9,074 0.05% 8,038,600
2024-06-20 2024-06-18 18.016 423,354 +31,237 0.05% 7,627,320
2024-06-19 2024-06-17 17.993 392,117 -4,013 0.04% 7,055,553
2024-06-18 2024-06-14 18.177 396,130 +395,695 0.04% 7,200,401
2024-06-17 2024-06-13 17.902 435 -17,276 0.00% 7,787
2024-06-14 2024-06-12 17.810 17,711 +17,451 0.00% 315,435
2024-06-13 2024-06-11 17.948 260 -1,832 0.00% 4,666
2024-06-12 2024-06-07 18.429 2,092 +1,657 0.00% 38,553
2024-06-11 2024-06-06 18.498 435 -174 0.00% 8,047
2024-06-07 2024-06-05 18.658 609 -613,045 0.00% 11,363
2024-06-06 2024-06-04 18.819 613,654 -214,383 0.07% 11,548,152
2024-06-05 2024-06-03 18.567 828,037 -91,791 0.09% 15,373,775
2024-06-04 2024-05-31 18.314 919,828 +287,240 0.10% 16,846,091
2024-06-03 2024-05-30 18.589 632,588 -1,599,449 0.07% 11,759,465
2024-05-31 2024-05-29 18.910 2,232,037 +16,578 0.25% 42,208,613
2024-05-30 2024-05-28 19.415 2,215,459 +194,314 0.25% 43,012,321
2024-05-29 2024-05-27 19.552 2,021,145 +145,016 0.22% 39,517,754
2024-05-28 2024-05-24 19.277 1,876,129 -12,303 0.21% 36,166,330
2024-05-27 2024-05-23 19.713 1,888,432 +32,022 0.21% 37,225,929
2024-05-24 2024-05-22 20.263 1,856,410 +2,443 0.21% 37,615,939
2024-05-23 2024-05-21 20.056 1,853,967 +49,124 0.21% 37,183,974
2024-05-22 2024-05-20 20.790 1,804,843 -32,022 0.20% 37,522,560
2024-05-21 2024-05-17 20.859 1,836,865 +68,233 0.20% 38,314,607
2024-05-20 2024-05-16 20.125 1,768,632 +54,359 0.20% 35,594,077
2024-05-17 2024-05-14 19.392 1,714,273 +18,759 0.19% 33,242,685
2024-05-16 2024-05-13 20.056 1,695,514 -83,414 0.19% 34,005,971
2024-05-14 2024-05-10 19.208 1,778,928 +357,915 0.20% 34,170,248
2024-05-13 2024-05-09 18.108 1,421,013 +114,826 0.16% 25,731,843
2024-05-10 2024-05-08 17.787 1,306,187 -151,037 0.14% 23,233,403
2024-05-09 2024-05-07 18.452 1,457,224 -17,101 0.16% 26,888,585
2024-05-08 2024-05-06 18.337 1,474,325 +49,211 0.16% 27,035,161
2024-05-07 2024-05-03 18.544 1,425,114 +86,643 0.16% 26,426,757
2024-05-06 2024-05-02 18.108 1,338,471 +345,263 0.15% 24,237,164
2024-05-03 2024-04-30 17.329 993,208 -90,133 0.11% 17,211,065
2024-05-02 2024-04-29 17.466 1,083,341 +684,069 0.12% 18,921,950
2024-04-30 2024-04-26 16.916 399,272 +43,191 0.04% 6,754,154
2024-04-29 2024-04-25 16.412 356,081 +181,750 0.04% 5,843,965
2024-04-26 2024-04-24 16.412 174,331 +96,590 0.02% 2,861,102
2024-04-25 2024-04-23 15.816 77,741 +4,275 0.01% 1,229,547
2024-04-24 2024-04-22 15.770 73,466 +67,534 0.01% 1,158,565
2024-04-23 2024-04-19 15.564 5,932 -56,278 0.00% 92,324
2024-04-22 2024-04-18 15.564 62,210 +57,500 0.01% 968,224
2024-04-19 2024-04-17 15.014 4,710 +3,577 0.00% 70,714
2024-04-18 2024-04-16 14.670 1,133 -1,047,568 0.00% 16,621
2024-04-17 2024-04-15 14.945 1,048,701 +19,370 0.12% 15,672,743
2024-04-16 2024-04-12 14.853 1,029,331 +23,297 0.11% 15,288,885
2024-04-15 2024-04-11 15.449 1,006,034 +41,532 0.11% 15,542,408
2024-04-12 2024-04-10 15.518 964,502 +27,834 0.11% 14,967,096
2024-04-11 2024-04-09 15.633 936,668 +9,860 0.10% 14,642,519
2024-04-10 2024-04-08 15.541 926,808 +404,683 0.10% 14,403,406
2024-04-09 2024-04-05 15.449 522,125 +41,707 0.06% 8,066,407
2024-04-08 2024-04-03 15.976 480,418 +15,444 0.05% 7,675,343
2024-04-05 2024-04-02 15.931 464,974 -144,579 0.05% 7,407,288
2024-04-03 2024-03-28 15.885 609,553 +488,185 0.07% 9,682,566
2024-04-02 2024-03-27 15.564 121,368 +90,831 0.01% 1,888,947
2024-03-28 2024-03-26 15.724 30,537 +30,364 0.00% 480,171
2024-03-27 2024-03-25 15.770 173 -45,023 0.00% 2,728
2024-03-26 2024-03-22 16.343 45,196 -67,796 0.01% 738,644
2024-03-25 2024-03-21 16.847 112,992 +112,819 0.01% 1,903,622
2024-03-22 2024-03-20 16.481 173 -10,383 0.00% 2,851
2024-03-21 2024-03-19 16.389 10,556 -38,479 0.00% 173,002
2024-03-20 2024-03-18 16.847 49,035 +48,688 0.01% 826,113
2024-03-19 2024-03-15 16.458 347 -655,887 0.00% 5,711
2024-03-18 2024-03-14 16.962 656,234 -122,853 0.07% 11,131,052
2024-03-15 2024-03-13 17.054 779,087 -41,620 0.09% 13,286,318
2024-03-14 2024-03-12 17.673 820,707 +120,323 0.09% 14,504,016
2024-03-13 2024-03-11 17.054 700,384 -1,309 0.08% 11,944,140
2024-03-12 2024-03-08 16.870 701,693 +17,625 0.08% 11,837,792
2024-03-11 2024-03-07 16.527 684,068 +15,444 0.08% 11,305,253
2024-03-08 2024-03-06 16.527 668,624 +7,068 0.07% 11,050,018
2024-03-07 2024-03-05 16.549 661,556 -15,008 0.07% 10,948,372
2024-03-06 2024-03-04 16.893 676,564 +38,566 0.07% 11,429,365
2024-03-05 2024-03-01 17.558 637,998 -13,960 0.07% 11,201,955
2024-03-04 2024-02-29 17.283 651,958 -54,709 0.07% 11,267,737
2024-03-01 2024-02-28 17.283 706,667 -194,227 0.08% 12,213,268
2024-02-29 2024-02-27 17.741 900,894 -21,726 0.10% 15,983,077
2024-02-28 2024-02-26 17.696 922,620 -78,005 0.10% 16,326,230
2024-02-27 2024-02-23 18.085 1,000,625 -16,316 0.11% 18,096,480
2024-02-26 2024-02-22 18.131 1,016,941 +45,808 0.11% 18,438,177
2024-02-23 2024-02-21 17.718 971,133 +206,094 0.11% 17,206,952
2024-02-22 2024-02-20 16.847 765,039 +4,362 0.08% 12,888,924
2024-02-21 2024-02-19 16.664 760,677 -7,067 0.08% 12,675,948
2024-02-20 2024-02-16 16.687 767,744 -171,890 0.09% 12,811,311
2024-02-19 2024-02-15 16.091 939,634 -12,827 0.10% 15,119,645
2024-02-16 2024-02-14 16.183 952,461 +133,412 0.11% 15,413,372
2024-02-15 2024-02-09 16.229 819,049 +16,141 0.09% 13,291,956
2024-02-14 2024-02-07 16.641 802,908 -46,419 0.09% 13,361,283
2024-02-08 2024-02-06 16.481 849,327 +25,217 0.09% 13,997,471
2024-02-07 2024-02-05 15.610 824,110 +4,624 0.09% 12,864,060
2024-02-06 2024-02-02 15.931 819,486 +7,853 0.09% 13,054,856
2024-02-05 2024-02-01 16.022 811,633 +8,900 0.09% 13,004,169
2024-02-02 2024-01-31 15.999 802,733 +103,134 0.09% 12,843,172
2024-02-01 2024-01-30 15.862 699,599 +26,351 0.08% 11,096,883
2024-01-31 2024-01-29 16.549 673,248 +6,631 0.07% 11,141,868
2024-01-30 2024-01-26 16.481 666,617 -7,155 0.07% 10,986,289
2024-01-29 2024-01-25 16.641 673,772 +584,513 0.07% 11,212,316
2024-01-26 2024-01-24 15.816 89,259 +87,952 0.01% 1,411,714
2024-01-25 2024-01-23 15.082 1,307 +1,047 0.00% 19,713
2024-01-24 2024-01-22 14.670 260 -2,618 0.00% 3,814
2024-01-23 2024-01-19 15.174 2,878 -19,719 0.00% 43,671
2024-01-22 2024-01-18 15.449 22,597 -31,935 0.00% 349,105
2024-01-19 2024-01-17 15.403 54,532 -138,559 0.01% 839,975
2024-01-18 2024-01-16 16.183 193,091 -35,163 0.02% 3,124,730
2024-01-17 2024-01-15 16.251 228,254 +35,250 0.03% 3,709,457
2024-01-16 2024-01-12 16.251 193,004 -142,311 0.02% 3,136,594
2024-01-15 2024-01-11 16.297 335,315 +41,272 0.04% 5,464,725
2024-01-12 2024-01-10 16.068 294,043 -78,005 0.03% 4,724,704
2024-01-11 2024-01-09 16.297 372,048 +48,251 0.04% 6,063,374
2024-01-09 2024-01-05 16.985 323,797 -3,054 0.04% 5,499,672
2024-01-08 2024-01-04 17.031 326,851 +19,632 0.04% 5,566,528
2024-01-05 2024-01-03 17.145 307,219 -63,172 0.03% 5,267,389
2024-01-04 2024-01-02 17.054 370,391 +59,595 0.04% 6,316,538
2024-01-03 2023-12-29 17.443 310,796 -73,730 0.03% 5,421,330
2024-01-02 2023-12-28 17.420 384,526 +361,056 0.04% 6,698,615
2023-12-29 2023-12-27 16.710 23,470 -51,828 0.00% 392,181
2023-12-28 2023-12-22 16.549 75,298 -27,572 0.01% 1,246,139
2023-12-27 2023-12-21 16.664 102,870 +1,396 0.01% 1,714,229
2023-12-22 2023-12-20 16.320 101,474 -162,554 0.01% 1,656,077
2023-12-21 2023-12-19 16.297 264,028 +60,205 0.03% 4,302,940
2023-12-20 2023-12-18 16.641 203,823 +97,637 0.02% 3,391,842
2023-12-19 2023-12-15 16.985 106,186 -98,510 0.01% 1,803,563
2023-12-18 2023-12-14 16.641 204,696 +139,694 0.02% 3,406,369
2023-12-15 2023-12-13 16.847 65,002 -1,484 0.01% 1,095,115
2023-12-14 2023-12-12 17.306 66,486 +44,500 0.01% 1,150,596
2023-12-13 2023-12-11 16.893 21,986 -29,841 0.00% 371,415
2023-12-12 2023-12-08 16.824 51,827 -78,616 0.01% 871,963
2023-12-11 2023-12-07 16.962 130,443 +10,471 0.01% 2,212,576
2023-12-08 2023-12-06 17.191 119,972 +67,883 0.01% 2,062,467
2023-12-07 2023-12-05 17.054 52,089 -12,390 0.01% 888,310
2023-12-06 2023-12-04 17.535 64,479 -6,020 0.01% 1,130,643
2023-12-05 2023-12-01 17.718 70,499 -65,702 0.01% 1,249,132
2023-12-04 2023-11-30 17.764 136,201 +47,117 0.02% 2,419,512
2023-12-01 2023-11-29 17.764 89,084 +88,300 0.01% 1,582,513
2023-11-30 2023-11-28 18.246 784 -3,141 0.00% 14,305
2023-11-29 2023-11-27 18.521 3,925 -15,967 0.00% 72,694
2023-11-28 2023-11-24 18.750 19,892 +10,907 0.00% 372,973
2023-11-27 2023-11-23 19.025 8,985 -30,190 0.00% 170,939
2023-11-24 2023-11-22 18.773 39,175 -28,445 0.00% 735,425
2023-11-23 2023-11-21 18.819 67,620 +31,062 0.01% 1,272,518
2023-11-22 2023-11-20 18.956 36,558 -8,638 0.00% 693,001
2023-11-21 2023-11-17 18.773 45,196 +39,003 0.01% 848,457
2023-11-20 2023-11-16 19.025 6,193 -33,418 0.00% 117,822
2023-11-17 2023-11-15 19.438 39,611 +7,416 0.00% 769,941
2023-11-16 2023-11-14 18.887 32,195 +29,666 0.00% 608,081
2023-11-15 2023-11-13 18.842 2,529 -21,377 0.00% 47,650
2023-11-14 2023-11-10 18.865 23,906 +8,115 0.00% 450,975
2023-11-13 2023-11-09 19.185 15,791 -82,891 0.00% 302,957
2023-11-10 2023-11-08 19.438 98,682 -50,258 0.01% 1,918,137
2023-11-09 2023-11-07 19.713 148,940 +50,694 0.02% 2,935,997
2023-11-08 2023-11-06 20.400 98,246 -39,875 0.01% 2,004,244
2023-11-07 2023-11-03 19.598 138,121 -35,425 0.02% 2,706,896
2023-11-06 2023-11-02 19.277 173,546 -17,451 0.02% 3,345,464
2023-11-03 2023-11-01 19.369 190,997 +37,258 0.02% 3,699,380
2023-11-02 2023-10-31 19.644 153,739 -101,040 0.02% 3,020,026
2023-11-01 2023-10-30 19.598 254,779 +129,223 0.03% 4,993,160
2023-10-31 2023-10-27 20.515 125,556 -3,927 0.01% 2,575,765
2023-10-30 2023-10-26 21.157 129,483 +26,089 0.01% 2,739,430
2023-10-27 2023-10-25 21.248 103,394 -28,532 0.01% 2,196,953
2023-10-26 2023-10-24 21.546 131,926 -52,614 0.01% 2,842,523
2023-10-25 2023-10-20 21.661 184,540 +3,839 0.02% 3,997,312
2023-10-24 2023-10-19 21.890 180,701 +5,759 0.02% 3,955,575
2023-10-20 2023-10-18 22.670 174,942 +166,393 0.02% 3,965,849
2023-10-19 2023-10-17 23.036 8,549 -24,518 0.00% 196,937
2023-10-18 2023-10-16 22.922 33,067 +22,337 0.00% 757,950
2023-10-17 2023-10-13 22.979 10,730 -123,465 0.00% 246,564
2023-10-16 2023-10-12 22.979 134,195 +109,155 0.01% 3,083,660
2023-10-13 2023-10-11 21.982 25,040 -33,331 0.00% 550,426
2023-10-12 2023-10-10 21.478 58,371 +37,694 0.01% 1,253,668
2023-10-11 2023-10-09 21.615 20,677 -16,579 0.00% 446,936
2023-10-10 2023-10-06 21.317 37,256 -92,838 0.00% 794,191
2023-10-09 2023-10-05 20.973 130,094 +18,673 0.01% 2,728,501
2023-10-06 2023-10-04 21.065 111,421 -57,239 0.01% 2,347,082
2023-10-05 2023-10-03 21.180 168,660 -36,559 0.02% 3,572,151
2023-10-04 2023-09-29 21.638 205,219 +125,994 0.02% 4,440,535
2023-10-03 2023-09-28 22.165 79,225 +79,052 0.01% 1,756,040
2023-09-29 2023-09-27 22.005 173 -19,457 0.00% 3,807
2023-09-28 2023-09-26 22.051 19,630 -26,351 0.00% 432,854
2023-09-27 2023-09-25 22.372 45,981 -69,629 0.01% 1,028,665
2023-09-26 2023-09-22 22.807 115,610 +93,711 0.01% 2,636,721
2023-09-25 2023-09-21 22.096 21,899 +1,832 0.00% 483,890
2023-09-22 2023-09-20 22.188 20,067 +14,135 0.00% 445,250
2023-09-21 2023-09-19 22.372 5,932 -5,671 0.00% 132,708
2023-09-20 2023-09-18 22.417 11,603 +9,162 0.00% 260,109
2023-09-19 2023-09-15 22.670 2,441 -179,481 0.00% 55,336
2023-09-18 2023-09-14 22.394 181,922 +12,302 0.02% 4,074,042
2023-09-15 2023-09-13 22.440 169,620 +1,571 0.02% 3,806,322
2023-09-14 2023-09-12 22.463 168,049 +148,541 0.02% 3,774,920
2023-09-13 2023-09-11 23.380 19,508 +392 0.00% 456,099
2023-09-12 2023-09-07 23.094 19,116 -329,906 0.00% 441,456
2023-09-11 2023-09-06 23.495 349,022 -2,422 0.04% 8,200,162
2023-09-07 2023-09-05 23.380 351,444 +1,396 0.04% 8,216,787
2023-09-06 2023-09-04 23.781 350,048 -5,235 0.04% 8,324,563
2023-09-05 2023-08-31 22.509 355,283 +70,937 0.04% 7,997,084
2023-09-04 2023-08-30 22.922 284,346 -188,032 0.03% 6,517,678
2023-08-31 2023-08-29 23.265 472,378 -117,269 0.05% 10,990,095
2023-08-30 2023-08-28 22.624 589,647 -182,273 0.07% 13,339,974
2023-08-29 2023-08-25 22.326 771,920 -121,894 0.09% 17,233,639
2023-08-28 2023-08-24 22.028 893,814 +36,560 0.10% 19,688,666
2023-08-25 2023-08-23 21.890 857,254 +32,894 0.10% 18,765,435
2023-08-23 2023-08-21 21.959 824,360 +267,608 0.09% 18,102,067
2023-08-22 2023-08-18 22.715 556,752 -123,552 0.06% 12,646,816
2023-08-21 2023-08-17 22.647 680,304 +49,560 0.08% 15,406,561
2023-08-18 2023-08-16 22.692 630,744 +101,128 0.07% 14,313,112
2023-08-17 2023-08-15 22.979 529,616 +1,745 0.06% 12,170,018
2023-08-16 2023-08-14 23.036 527,871 -1,571 0.06% 12,160,169
2023-08-15 2023-08-11 23.437 529,442 +120,236 0.06% 12,408,733
2023-08-14 2023-08-10 23.896 409,206 +124,947 0.05% 9,778,310
2023-08-11 2023-08-09 24.297 284,259 +12,739 0.03% 6,906,624
2023-08-10 2023-08-08 24.240 271,520 +63,172 0.03% 6,581,546
2023-08-09 2023-08-07 24.813 208,348 +206,617 0.02% 5,169,672
2023-08-08 2023-08-04 26.016 1,731 +785 0.00% 45,034
2023-08-07 2023-08-03 25.615 946 +785 0.00% 24,232
2023-08-04 2023-08-02 25.271 161 -13,873 0.00% 4,069
2023-08-03 2023-08-01 25.386 14,034 -2,792 0.00% 356,263
2023-08-02 2023-07-31 25.787 16,826 -107,235 0.00% 433,890
2023-08-01 2023-07-28 25.443 124,061 +95,630 0.01% 3,156,487
2023-07-31 2023-07-27 24.125 28,431 -23,646 0.00% 685,899
2023-07-28 2023-07-26 23.323 52,077 -436 0.01% 1,214,580
2023-07-27 2023-07-25 23.552 52,513 -87,777 0.01% 1,236,786
2023-07-26 2023-07-24 21.317 140,290 +138,821 0.02% 2,990,580
2023-07-25 2023-07-21 22.005 1,469 -62,474 0.00% 32,325
2023-07-24 2023-07-20 21.821 63,943 +53,137 0.01% 1,395,326
2023-07-21 2023-07-19 21.890 10,806 -753,872 0.00% 236,545
2023-07-20 2023-07-18 22.280 764,678 +140,740 0.08% 17,036,901
2023-07-19 2023-07-14 22.979 623,938 +17,800 0.07% 14,337,438
2023-07-18 2023-07-13 23.265 606,138 -88,475 0.07% 14,102,084
2023-07-14 2023-07-12 22.555 694,613 -98,772 0.08% 15,666,925
2023-07-13 2023-07-11 22.326 793,385 +51,742 0.09% 17,712,860
2023-07-12 2023-07-10 22.119 741,643 +23,733 0.08% 16,404,688
2023-07-11 2023-07-07 22.440 717,910 -2,007 0.08% 16,110,108
2023-07-10 2023-07-06 22.280 719,917 +67,447 0.08% 16,039,634
2023-07-07 2023-07-05 25.212 652,470 +547,169 0.07% 16,450,350
2023-07-06 2023-07-04 25.759 105,301 +64,575 0.01% 2,712,469
2023-07-05 2023-07-03 25.881 40,726 +40,163 0.00% 1,054,018
2023-07-04 2023-06-30 25.091 563 -28,147 0.00% 14,126
2023-07-03 2023-06-29 24.909 28,710 +25,678 0.00% 715,128
2023-06-30 2023-06-28 25.030 3,032 -10,534 0.00% 75,891
2023-06-29 2023-06-27 24.909 13,566 -45,677 0.00% 337,911
2023-06-28 2023-06-26 24.155 59,243 +7,571 0.01% 1,431,034
2023-06-27 2023-06-23 24.544 51,672 -13,579 0.01% 1,268,245
2023-06-26 2023-06-21 24.848 65,251 +7,571 0.01% 1,621,351
2023-06-23 2023-06-20 25.091 57,680 +33,332 0.01% 1,447,244
2023-06-21 2023-06-19 25.455 24,348 +3,704 0.00% 619,789
2023-06-20 2023-06-16 26.184 20,644 +16,954 0.00% 540,552
2023-06-19 2023-06-15 26.002 3,690 -21,481 0.00% 95,948
2023-06-16 2023-06-14 26.124 25,171 +24,114 0.00% 657,560
2023-06-15 2023-06-13 26.245 1,057 -57,939 0.00% 27,741
2023-06-14 2023-06-12 26.245 58,996 -19,341 0.01% 1,548,363
2023-06-13 2023-06-09 26.063 78,337 -15,473 0.01% 2,041,694
2023-06-12 2023-06-08 25.941 93,810 +11,276 0.01% 2,433,568
2023-06-09 2023-06-07 25.091 82,534 -177,935 0.01% 2,070,854
2023-06-08 2023-06-06 25.212 260,469 +138,266 0.03% 6,567,055
2023-06-07 2023-06-05 24.726 122,203 +72,177 0.01% 3,021,640
2023-06-06 2023-06-02 24.848 50,026 +32,131 0.01% 1,243,041
2023-06-05 2023-06-01 24.301 17,895 +17,859 0.00% 434,869
2023-06-02 2023-05-31 24.605 36 -251,923 0.00% 886
2023-06-01 2023-05-30 25.273 251,959 +200,896 0.03% 6,367,804
2023-05-31 2023-05-29 25.212 51,063 +50,698 0.01% 1,287,422
2023-05-30 2023-05-25 25.455 365 -165 0.00% 9,291
2023-05-29 2023-05-24 26.124 530 -13,250 0.00% 13,846
2023-05-25 2023-05-23 26.670 13,780 +11,275 0.00% 367,519
2023-05-24 2023-05-22 27.035 2,505 +740 0.00% 67,723
2023-05-22 2023-05-18 27.764 1,765 -28,311 0.00% 49,004
2023-05-19 2023-05-17 26.853 30,076 +28,970 0.00% 807,623
2023-05-18 2023-05-16 27.217 1,106 +658 0.00% 30,102
2023-05-17 2023-05-15 27.946 448 -5,678 0.00% 12,520
2023-05-16 2023-05-12 27.764 6,126 -32,180 0.00% 170,083
2023-05-15 2023-05-11 28.554 38,306 +7,078 0.00% 1,093,783
2023-05-12 2023-05-10 28.615 31,228 +9,794 0.00% 893,576
2023-05-11 2023-05-09 29.040 21,434 +17,200 0.00% 622,440
2023-05-10 2023-05-08 29.951 4,234 -1,152 0.00% 126,813
2023-05-09 2023-05-05 29.587 5,386 -31,768 0.00% 159,354
2023-05-08 2023-05-04 29.161 37,154 +31,274 0.00% 1,083,461
2023-05-05 2023-05-03 26.853 5,880 +4,445 0.00% 157,894
2023-05-04 2023-05-02 26.853 1,435 +823 0.00% 38,534
2023-05-03 2023-04-28 27.217 612 +247 0.00% 16,657
2023-05-02 2023-04-27 26.731 365 -31,439 0.00% 9,757
2023-04-28 2023-04-26 25.395 31,804 -33,167 0.00% 807,652
2023-04-27 2023-04-25 25.152 64,971 -60,903 0.01% 1,634,129
2023-04-26 2023-04-24 25.212 125,874 -141,393 0.01% 3,173,589
2023-04-25 2023-04-21 24.301 267,267 -2,057 0.03% 6,494,890
2023-04-24 2023-04-20 24.787 269,324 -60,738 0.03% 6,675,775
2023-04-21 2023-04-19 24.605 330,062 +105,674 0.04% 8,121,141
2023-04-20 2023-04-18 25.212 224,388 +52,755 0.03% 5,657,365
2023-04-19 2023-04-17 24.848 171,633 -95,634 0.02% 4,264,721
2023-04-18 2023-04-14 24.034 267,267 -2,139 0.03% 6,423,446
2023-04-17 2023-04-13 23.791 269,406 +3,374 0.03% 6,409,386
2023-04-14 2023-04-12 23.718 266,032 -78,680 0.03% 6,309,721
2023-04-13 2023-04-11 23.232 344,712 +26,172 0.04% 8,008,308
2023-04-12 2023-04-06 23.086 318,540 -16,789 0.04% 7,353,838
2023-04-11 2023-04-04 23.110 335,329 -16,131 0.04% 7,749,579
2023-04-06 2023-04-03 23.208 351,460 -87,404 0.04% 8,156,536
2023-04-04 2023-03-31 22.673 438,864 -15,884 0.05% 9,950,344
2023-04-03 2023-03-30 21.822 454,748 +78,927 0.05% 9,923,700
2023-03-31 2023-03-29 22.357 375,821 -25,678 0.04% 8,402,245
2023-03-30 2023-03-28 22.600 401,499 +37,694 0.05% 9,073,898
2023-03-29 2023-03-27 22.114 363,805 -5,284 0.04% 8,045,194
2023-03-28 2023-03-24 22.479 369,089 -38,105 0.04% 8,296,584
2023-03-27 2023-03-23 23.086 407,194 +57,610 0.05% 9,400,511
2023-03-24 2023-03-22 22.746 349,584 +20,822 0.04% 7,951,588
2023-03-23 2023-03-21 22.333 328,762 -15,637 0.04% 7,342,156
2023-03-22 2023-03-20 22.308 344,399 -92,423 0.04% 7,683,004
2023-03-21 2023-03-17 22.794 436,822 +133,903 0.05% 9,957,122
2023-03-20 2023-03-16 22.357 302,919 +93,740 0.04% 6,772,372
2023-03-17 2023-03-15 22.649 209,179 +412 0.02% 4,737,623
2023-03-16 2023-03-14 22.065 208,767 +40,986 0.02% 4,606,533
2023-03-15 2023-03-13 23.135 167,781 -11,852 0.02% 3,881,559
2023-03-14 2023-03-10 22.892 179,633 -17,312 0.02% 4,112,098
2023-03-13 2023-03-09 23.110 196,945 +45,019 0.02% 4,551,473
2023-03-10 2023-03-08 23.888 151,926 -12,921 0.02% 3,629,210
2023-03-09 2023-03-07 24.155 164,847 -2,058 0.02% 3,981,933
2023-03-08 2023-03-06 24.362 166,905 +988 0.02% 4,066,120
2023-03-07 2023-03-03 24.787 165,917 -9,794 0.02% 4,112,610
2023-03-06 2023-03-02 24.605 175,711 -16,049 0.02% 4,323,351
2023-03-03 2023-03-01 24.423 191,760 -121,311 0.02% 4,683,285
2023-03-02 2023-02-28 23.086 313,071 -70,203 0.04% 7,227,580
2023-03-01 2023-02-27 23.596 383,274 -85,757 0.05% 9,043,886
2023-02-28 2023-02-24 24.253 469,031 +46,912 0.06% 11,375,188
2023-02-27 2023-02-23 24.483 422,119 -74,071 0.05% 10,334,904
2023-02-24 2023-02-22 24.605 496,190 +31,356 0.06% 12,208,703
2023-02-23 2023-02-21 25.030 464,834 -6,501 0.05% 11,634,871
2023-02-22 2023-02-20 25.091 471,335 -175,712 0.06% 11,826,228
2023-02-21 2023-02-17 23.937 647,047 -63,948 0.08% 15,488,114
2023-02-20 2023-02-16 24.131 710,995 +18,106 0.08% 17,157,036
2023-02-17 2023-02-15 24.082 692,889 +135,220 0.08% 16,686,444
2023-02-16 2023-02-14 24.909 557,669 -22,468 0.07% 13,890,787
2023-02-15 2023-02-13 24.787 580,137 -53,331 0.07% 14,379,945
2023-02-14 2023-02-10 24.605 633,468 +60,574 0.07% 15,586,413
2023-02-13 2023-02-09 24.848 572,894 -31,851 0.07% 14,235,216
2023-02-10 2023-02-08 24.362 604,745 +27,571 0.07% 14,732,727
2023-02-09 2023-02-07 24.362 577,174 +71,849 0.07% 14,061,046
2023-02-08 2023-02-06 24.423 505,325 +16,953 0.06% 12,341,369
2023-02-07 2023-02-03 24.605 488,372 -54,318 0.06% 12,016,342
2023-02-06 2023-02-02 24.605 542,690 +42,632 0.06% 13,352,830
2023-02-03 2023-02-01 25.698 500,058 -44,052 0.06% 12,850,713
2023-02-02 2023-01-31 25.516 544,110 +41,480 0.06% 13,883,613
2023-02-01 2023-01-30 26.306 502,630 +500,800 0.06% 13,222,172
2023-01-31 2023-01-27 27.946 1,830 -35,801 0.00% 51,142
2023-01-30 2023-01-26 27.886 37,631 +35,225 0.00% 1,049,361
2023-01-27 2023-01-20 26.914 2,406 +2,386 0.00% 64,754
2023-01-26 2023-01-19 26.367 20 -12,942 0.00% 527
2023-01-20 2023-01-18 26.124 12,962 +12,757 0.00% 338,616
2023-01-19 2023-01-17 26.488 205 -21,727 0.00% 5,430
2023-01-18 2023-01-16 27.400 21,932 +18,188 0.00% 600,926
2023-01-17 2023-01-13 28.189 3,744 +3,210 0.00% 105,541
2023-01-16 2023-01-12 27.278 534 +82 0.00% 14,566
2023-01-13 2023-01-11 27.400 452 -3,045 0.00% 12,385
2023-01-12 2023-01-10 26.245 3,497 +658 0.00% 91,780
2023-01-11 2023-01-09 26.367 2,839 -3,950 0.00% 74,855
2023-01-10 2023-01-06 25.820 6,789 -2,716 0.00% 175,292
2023-01-09 2023-01-05 25.698 9,505 -54,894 0.00% 244,264
2023-01-06 2023-01-04 25.273 64,399 -167,400 0.01% 1,627,567
2023-01-05 2023-01-03 23.985 231,799 -41,562 0.03% 5,559,749
2023-01-04 2022-12-30 23.208 273,361 -59,997 0.03% 6,344,047
2023-01-03 2022-12-29 22.381 333,358 +284,900 0.04% 7,460,999
2022-12-30 2022-12-28 23.013 48,458 +7,160 0.01% 1,115,172
2022-12-29 2022-12-23 22.114 41,298 -51,108 0.00% 913,265
2022-12-28 2022-12-22 22.138 92,406 +61,314 0.01% 2,045,715
2022-12-23 2022-12-21 21.895 31,092 -43,949 0.00% 680,769
2022-12-22 2022-12-20 21.677 75,041 +52,566 0.01% 1,626,634
2022-12-21 2022-12-19 21.701 22,475 +8,394 0.00% 487,728
2022-12-20 2022-12-16 22.065 14,081 -16,871 0.00% 310,703
2022-12-19 2022-12-15 21.944 30,952 +15,801 0.00% 679,208
2022-12-16 2022-12-14 22.308 15,151 -43,043 0.00% 337,995
2022-12-15 2022-12-13 22.989 58,194 +47,094 0.01% 1,337,814
2022-12-14 2022-12-12 23.159 11,100 +5,514 0.00% 257,065
2022-12-13 2022-12-09 23.839 5,586 -80,078 0.00% 133,167
2022-12-12 2022-12-08 23.305 85,664 +53,084 0.01% 1,996,381
2022-12-09 2022-12-07 22.819 32,580 -35,390 0.00% 743,435
2022-12-08 2022-12-06 23.888 67,970 -68,556 0.01% 1,623,668
2022-12-07 2022-12-05 23.694 136,526 +87,568 0.02% 3,234,793
2022-12-06 2022-12-02 22.041 48,958 -140,652 0.01% 1,079,089
2022-12-05 2022-12-01 21.871 189,610 +17,448 0.02% 4,146,964
2022-12-02 2022-11-30 22.138 172,162 +99,090 0.02% 3,811,379
2022-12-01 2022-11-29 21.434 73,072 -71,273 0.01% 1,566,196
2022-11-30 2022-11-28 20.583 144,345 +125,180 0.02% 2,971,061
2022-11-29 2022-11-25 20.899 19,165 -36,542 0.00% 400,529
2022-11-28 2022-11-24 20.413 55,707 +32,920 0.01% 1,137,144
2022-11-25 2022-11-23 20.170 22,787 -15,390 0.00% 459,612
2022-11-24 2022-11-22 19.927 38,177 -41,479 0.00% 760,750
2022-11-23 2022-11-21 19.562 79,656 -26,584 0.01% 1,558,263
2022-11-22 2022-11-18 19.562 106,240 -20,492 0.01% 2,078,310
2022-11-21 2022-11-17 19.781 126,732 +53,577 0.01% 2,506,901
2022-11-18 2022-11-16 19.684 73,155 +7,737 0.01% 1,439,977
2022-11-17 2022-11-15 20.146 65,418 +8,065 0.01% 1,317,887
2022-11-16 2022-11-14 19.514 57,353 +37,200 0.01% 1,119,175
2022-11-15 2022-11-11 19.441 20,153 -2,304 0.00% 391,793
2022-11-14 2022-11-10 17.934 22,457 -5,185 0.00% 402,749
2022-11-11 2022-11-09 18.007 27,642 -29,299 0.00% 497,753
2022-11-10 2022-11-08 17.959 56,941 -18,847 0.01% 1,022,577
2022-11-09 2022-11-07 17.813 75,788 +58,433 0.01% 1,349,991
2022-11-08 2022-11-04 16.914 17,355 -20,081 0.00% 293,535
2022-11-07 2022-11-03 16.525 37,436 -265,420 0.00% 618,621
2022-11-04 2022-11-02 16.282 302,856 +11,440 0.04% 4,931,028
2022-11-03 2022-11-01 15.844 291,416 -105,345 0.03% 4,617,293
2022-11-02 2022-10-31 15.140 396,761 +50,697 0.05% 6,006,805
2022-11-01 2022-10-28 16.087 346,064 -104,604 0.04% 5,567,252
2022-10-31 2022-10-27 16.768 450,668 -89,132 0.05% 7,556,702
2022-10-28 2022-10-26 16.282 539,800 -19,093 0.06% 8,788,893
2022-10-27 2022-10-25 16.039 558,893 -252,417 0.07% 8,963,943
2022-10-26 2022-10-24 16.452 811,310 -29,875 0.10% 13,347,563
2022-10-25 2022-10-21 17.886 841,185 -167,399 0.10% 15,045,125
2022-10-24 2022-10-20 17.813 1,008,584 -12,263 0.12% 17,965,633
2022-10-21 2022-10-19 17.813 1,020,847 -46,829 0.12% 18,184,071
2022-10-20 2022-10-18 18.031 1,067,676 -218,426 0.13% 19,251,735
2022-10-19 2022-10-17 17.959 1,286,102 -511,335 0.15% 23,096,508
2022-10-18 2022-10-14 17.667 1,797,437 -380,887 0.21% 31,755,179
2022-10-17 2022-10-13 17.278 2,178,324 +3,950 0.26% 37,637,308
2022-10-14 2022-10-12 17.424 2,174,374 +319,656 0.26% 37,886,098
2022-10-13 2022-10-11 17.375 1,854,718 -128,142 0.22% 32,226,297
2022-10-12 2022-10-10 17.594 1,982,860 -230,936 0.23% 34,886,476
2022-10-11 2022-10-07 17.813 2,213,796 +459,732 0.26% 39,433,748
2022-10-10 2022-10-06 18.056 1,754,064 -16,460 0.21% 31,670,924
2022-10-07 2022-10-05 18.177 1,770,524 +322,783 0.21% 32,183,250
2022-10-06 2022-10-03 17.132 1,447,741 +590,178 0.17% 24,803,129
2022-10-05 2022-09-30 18.202 857,563 -90,613 0.10% 15,608,973
2022-10-03 2022-09-29 17.910 948,176 -172,584 0.11% 16,981,769
2022-09-30 2022-09-28 18.347 1,120,760 +143,697 0.13% 20,562,980
2022-09-29 2022-09-27 18.931 977,063 -18,436 0.11% 18,496,370
2022-09-28 2022-09-26 18.906 995,499 +202,954 0.12% 18,821,182
2022-09-27 2022-09-23 19.344 792,545 -141,969 0.09% 15,330,753
2022-09-26 2022-09-22 19.368 934,514 +38,764 0.11% 18,099,668
2022-09-23 2022-09-21 19.562 895,750 -146,331 0.11% 17,523,029
2022-09-22 2022-09-20 19.660 1,042,081 -103,123 0.12% 20,486,911
2022-09-21 2022-09-19 19.344 1,145,204 +21,069 0.13% 22,152,483
2022-09-20 2022-09-16 19.562 1,124,135 +386,567 0.13% 21,990,790
2022-09-19 2022-09-15 20.802 737,568 -90,449 0.09% 15,342,718
2022-09-16 2022-09-14 20.680 828,017 +16,049 0.10% 17,123,609
2022-09-15 2022-09-13 20.948 811,968 +58,516 0.10% 17,008,760
2022-09-14 2022-09-09 21.093 753,452 +31,521 0.09% 15,892,850
2022-09-13 2022-09-08 20.607 721,931 +356,280 0.08% 14,877,091
2022-09-09 2022-09-07 21.166 365,651 +153,655 0.04% 7,739,473
2022-09-08 2022-09-06 21.725 211,996 +43,043 0.02% 4,605,658
2022-09-07 2022-09-05 22.163 168,953 -37,282 0.02% 3,744,443
2022-09-06 2022-09-02 21.944 206,235 -128,965 0.02% 4,525,605
2022-09-05 2022-09-01 22.454 335,200 -7,489 0.04% 7,526,663
2022-09-02 2022-08-31 22.479 342,689 +12,839 0.04% 7,703,150
2022-09-01 2022-08-30 22.479 329,850 +37,446 0.04% 7,414,548
2022-08-31 2022-08-29 22.333 292,404 -12,592 0.03% 6,530,182
2022-08-30 2022-08-26 22.503 304,996 -10,205 0.04% 6,863,278
2022-08-29 2022-08-25 22.479 315,201 +18,353 0.04% 7,085,260
2022-08-26 2022-08-24 21.895 296,848 +15,966 0.03% 6,499,582
2022-08-25 2022-08-23 21.847 280,882 -38,928 0.03% 6,136,349
2022-08-24 2022-08-22 21.944 319,810 +309,039 0.04% 7,017,885
2022-08-23 2022-08-19 22.041 10,771 -6,255 0.00% 237,405
2022-08-22 2022-08-18 22.017 17,026 +4,445 0.00% 374,858
2022-08-19 2022-08-17 22.138 12,581 -41,068 0.00% 278,522
2022-08-18 2022-08-16 22.065 53,649 -32,098 0.01% 1,183,788
2022-08-17 2022-08-15 22.090 85,747 +70,367 0.01% 1,894,128
2022-08-16 2022-08-12 22.770 15,380 -17,530 0.00% 350,205
2022-08-15 2022-08-11 22.503 32,910 -123,368 0.00% 740,569
2022-08-12 2022-08-10 21.774 156,278 +72,260 0.02% 3,402,768
2022-08-11 2022-08-09 22.211 84,018 +47,734 0.01% 1,866,143
2022-08-10 2022-08-08 22.381 36,284 -58,104 0.00% 812,085
2022-08-09 2022-08-05 22.333 94,388 -18,189 0.01% 2,107,943
2022-08-08 2022-08-04 22.308 112,577 -101,641 0.01% 2,511,417
2022-08-05 2022-08-03 21.798 214,218 -18,929 0.03% 4,669,548
2022-08-04 2022-08-02 21.895 233,147 +39,175 0.03% 5,104,828
2022-08-03 2022-08-01 22.527 193,972 +7,736 0.02% 4,369,636
2022-08-02 2022-07-29 22.746 186,236 -2,880 0.02% 4,236,098
2022-08-01 2022-07-28 22.867 189,116 +63,700 0.02% 4,324,584
2022-07-29 2022-07-27 22.867 125,416 +14,732 0.01% 2,867,933
2022-07-28 2022-07-26 23.037 110,684 -23,620 0.01% 2,549,880
2022-07-27 2022-07-25 22.697 134,304 -6,666 0.02% 3,048,332
2022-07-26 2022-07-22 22.576 140,970 +67,239 0.02% 3,182,504
2022-07-25 2022-07-21 22.697 73,731 +65,018 0.01% 1,673,491
2022-07-22 2022-07-20 22.892 8,713 -60,985 0.00% 199,455
2022-07-21 2022-07-19 22.989 69,698 -18,765 0.01% 1,602,278
2022-07-20 2022-07-18 22.843 88,463 -17,200 0.01% 2,020,766
2022-07-19 2022-07-15 22.406 105,663 +104,357 0.01% 2,367,447
2022-07-18 2022-07-14 22.867 1,306 -2,387 0.00% 29,865
2022-07-15 2022-07-13 23.523 3,693 -9,629 0.00% 86,872
2022-07-14 2022-07-12 23.475 13,322 -21,645 0.00% 312,733
2022-07-13 2022-07-11 23.669 34,967 -420,227 0.00% 827,644
2022-07-12 2022-07-08 24.155 455,194 +46,993 0.05% 10,995,358
2022-07-11 2022-07-07 24.277 408,201 +61,808 0.05% 9,909,826
2022-07-08 2022-07-06 28.590 346,393 +253,980 0.04% 9,903,462
2022-07-07 2022-07-05 28.986 92,413 +26,390 0.01% 2,678,637
2022-07-06 2022-07-04 28.788 66,023 -59,278 0.01% 1,900,662
2022-07-05 2022-06-30 29.051 125,301 +11,461 0.02% 3,640,167
2022-07-04 2022-06-29 29.051 113,840 +113,698 0.01% 3,307,209
2022-06-30 2022-06-28 29.183 142 -607 0.00% 4,144
2022-06-29 2022-06-27 29.183 749 -63,832 0.00% 21,858
2022-06-28 2022-06-24 28.920 64,581 +76 0.01% 1,867,659
2022-06-27 2022-06-23 29.183 64,505 -57,305 0.01% 1,882,458
2022-06-24 2022-06-22 28.722 121,810 +27,248 0.02% 3,498,627
2022-06-23 2022-06-21 28.986 94,562 +86,451 0.01% 2,740,927
2022-06-22 2022-06-20 28.656 8,111 -106,792 0.00% 232,430
2022-06-21 2022-06-17 28.590 114,903 +9,943 0.01% 3,285,105
2022-06-20 2022-06-16 28.393 104,960 -18,444 0.01% 2,980,089
2022-06-17 2022-06-15 29.051 123,404 +63,681 0.02% 3,585,057
2022-06-16 2022-06-14 27.602 59,723 -15,864 0.01% 1,648,481
2022-06-15 2022-06-13 27.207 75,587 +54,876 0.01% 2,056,484
2022-06-14 2022-06-10 27.997 20,711 +6,831 0.00% 579,853
2022-06-13 2022-06-09 28.129 13,880 -1,366 0.00% 390,432
2022-06-10 2022-06-08 28.129 15,246 +228 0.00% 428,856
2022-06-09 2022-06-07 27.800 15,018 -3,264 0.00% 417,496
2022-06-08 2022-06-06 27.141 18,282 -67,247 0.00% 496,191
2022-06-07 2022-06-02 26.943 85,529 +68,917 0.01% 2,304,437
2022-06-06 2022-06-01 27.075 16,612 -6,831 0.00% 449,772
2022-06-02 2022-05-31 27.075 23,443 -3,795 0.00% 634,721
2022-06-01 2022-05-30 26.746 27,238 -268,534 0.00% 728,500
2022-05-31 2022-05-27 26.482 295,772 +84,932 0.04% 7,832,697
2022-05-30 2022-05-26 26.245 210,840 +130,472 0.03% 5,533,508
2022-05-27 2022-05-25 25.586 80,368 +12,751 0.01% 2,056,319
2022-05-26 2022-05-24 25.639 67,617 -125,007 0.01% 1,733,632
2022-05-25 2022-05-23 25.797 192,624 +57,380 0.02% 4,969,140
2022-05-24 2022-05-20 25.744 135,244 +42,808 0.02% 3,481,775
2022-05-23 2022-05-19 25.375 92,436 +44,173 0.01% 2,345,609
2022-05-20 2022-05-18 25.191 48,263 -24,288 0.01% 1,215,795
2022-05-19 2022-05-17 25.270 72,551 +17,078 0.01% 1,833,370
2022-05-18 2022-05-16 24.717 55,473 +6,148 0.01% 1,371,111
2022-05-17 2022-05-13 24.954 49,325 +34,990 0.01% 1,230,850
2022-05-16 2022-05-12 24.822 14,335 -146,487 0.00% 355,825
2022-05-13 2022-05-11 25.033 160,822 +110,207 0.02% 4,025,847
2022-05-12 2022-05-10 24.928 50,615 -116,203 0.01% 1,261,707
2022-05-11 2022-05-06 24.928 166,818 -44,098 0.02% 4,158,361
2022-05-10 2022-05-05 25.665 210,916 +48,879 0.03% 5,413,232
2022-05-06 2022-05-04 26.350 162,037 +107,475 0.02% 4,269,749
2022-05-05 2022-05-03 26.482 54,562 +54,041 0.01% 1,444,922
2022-05-04 2022-04-29 26.416 521 -2,885 0.00% 13,763
2022-05-03 2022-04-28 26.061 3,406 -404,243 0.00% 88,762
2022-04-29 2022-04-27 25.033 407,649 -90,245 0.05% 10,204,651
2022-04-28 2022-04-26 24.796 497,894 +97,455 0.06% 12,345,671
2022-04-27 2022-04-25 25.692 400,439 +204,399 0.05% 10,287,958
2022-04-26 2022-04-22 29.513 196,040 +138,290 0.02% 5,785,633
2022-04-25 2022-04-21 28.986 57,750 +15,939 0.01% 1,673,913
2022-04-22 2022-04-20 29.183 41,811 -279,843 0.01% 1,220,176
2022-04-21 2022-04-19 29.644 321,654 +42,048 0.04% 9,535,197
2022-04-20 2022-04-14 30.040 279,606 +249,787 0.04% 8,399,231
2022-04-19 2022-04-13 29.908 29,819 -70,890 0.00% 891,820
2022-04-14 2022-04-12 29.578 100,709 +50,169 0.01% 2,978,810
2022-04-13 2022-04-11 29.710 50,540 +14,497 0.01% 1,501,551
2022-04-12 2022-04-08 30.171 36,043 -108,764 0.00% 1,087,463
2022-04-11 2022-04-07 29.578 144,807 -8,577 0.02% 4,283,158
2022-04-08 2022-04-06 29.974 153,384 +133,584 0.02% 4,597,478
2022-04-07 2022-04-04 30.369 19,800 -16,546 0.00% 601,304
2022-04-06 2022-04-01 29.381 36,346 -9,108 0.00% 1,067,873
2022-04-04 2022-03-31 28.854 45,454 -1,670 0.01% 1,311,518
2022-04-01 2022-03-30 28.986 47,124 -104,940 0.01% 1,365,913
2022-03-31 2022-03-29 28.129 152,064 -10,398 0.02% 4,277,426
2022-03-30 2022-03-28 28.261 162,462 +134,494 0.02% 4,591,317
2022-03-29 2022-03-25 28.261 27,968 +987 0.00% 790,400
2022-03-28 2022-03-24 28.854 26,981 +11,233 0.00% 778,503
2022-03-25 2022-03-23 28.920 15,748 -224,057 0.00% 455,426
2022-03-24 2022-03-22 29.183 239,805 +2,733 0.03% 6,998,261
2022-03-23 2022-03-21 28.590 237,072 +202,577 0.03% 6,777,947
2022-03-22 2022-03-18 29.447 34,495 +17,685 0.00% 1,015,762
2022-03-21 2022-03-17 28.524 16,810 -385,952 0.00% 479,495
2022-03-18 2022-03-16 26.746 402,762 +133,432 0.05% 10,772,158
2022-03-17 2022-03-15 25.428 269,330 +158,783 0.03% 6,848,575
2022-03-16 2022-03-14 27.470 110,547 +83,718 0.01% 3,036,765
2022-03-15 2022-03-11 28.524 26,829 +26,337 0.00% 765,280
2022-03-14 2022-03-10 28.590 492 -227,776 0.00% 14,066
2022-03-11 2022-03-09 27.997 228,268 -398,171 0.03% 6,390,902
2022-03-10 2022-03-08 28.063 626,439 +320,450 0.08% 17,579,907
2022-03-09 2022-03-07 28.854 305,989 +214,265 0.04% 8,828,931
2022-03-08 2022-03-04 29.710 91,724 +91,308 0.01% 2,725,133
2022-03-07 2022-03-03 29.842 416 -76 0.00% 12,414
2022-03-04 2022-03-02 29.447 492 +380 0.00% 14,488
2022-03-03 2022-03-01 29.842 112 -228,915 0.00% 3,342
2022-03-02 2022-02-28 29.447 229,027 +228,459 0.03% 6,744,075
2022-03-01 2022-02-25 29.776 568 -7,817 0.00% 16,913
2022-02-28 2022-02-24 30.105 8,385 +7,058 0.00% 252,434
2022-02-25 2022-02-23 30.896 1,327 -3,112 0.00% 40,999
2022-02-24 2022-02-22 30.962 4,439 -59,885 0.00% 137,439
2022-02-23 2022-02-21 31.225 64,324 -250,394 0.01% 2,008,536
2022-02-22 2022-02-18 31.094 314,718 +105,805 0.04% 9,785,697
2022-02-21 2022-02-17 31.094 208,913 +114,761 0.03% 6,495,845
2022-02-18 2022-02-16 31.423 94,152 +33,092 0.01% 2,958,531
2022-02-17 2022-02-15 30.830 61,060 +57,001 0.01% 1,882,482
2022-02-16 2022-02-14 31.489 4,059 -164,855 0.00% 127,813
2022-02-15 2022-02-11 32.213 168,914 +164,627 0.02% 5,441,300
2022-02-14 2022-02-10 31.621 4,287 -107,322 0.00% 135,557
2022-02-11 2022-02-09 31.094 111,609 -35,294 0.01% 3,470,319
2022-02-10 2022-02-08 30.896 146,903 +143,755 0.02% 4,538,702
2022-02-09 2022-02-07 30.303 3,148 -128,499 0.00% 95,394
2022-02-08 2022-02-04 30.171 131,647 -192,255 0.02% 3,971,958
2022-02-07 2022-01-31 29.183 323,902 +163,185 0.04% 9,452,475
2022-02-04 2022-01-27 29.578 160,717 +16,926 0.02% 4,753,750
2022-01-28 2022-01-26 30.105 143,791 -180,870 0.02% 4,328,886
2022-01-27 2022-01-25 29.842 324,661 +275,290 0.04% 9,688,499
2022-01-26 2022-01-24 30.764 49,371 -174,419 0.01% 1,518,857
2022-01-25 2022-01-21 30.962 223,790 +76 0.03% 6,928,939
2022-01-24 2022-01-20 30.962 223,714 -223,525 0.03% 6,926,586
2022-01-21 2022-01-19 30.171 447,239 +98,214 0.06% 13,493,771
2022-01-20 2022-01-18 29.842 349,025 -205,916 0.04% 10,415,567
2022-01-19 2022-01-17 29.644 554,941 +314,985 0.07% 16,450,819
2022-01-18 2022-01-14 29.776 239,956 -18,596 0.03% 7,144,934
2022-01-17 2022-01-13 29.974 258,552 -21,707 0.03% 7,749,746
2022-01-14 2022-01-12 29.710 280,259 +219,882 0.04% 8,326,535
2022-01-13 2022-01-11 29.381 60,377 -819,720 0.01% 1,773,922
2022-01-12 2022-01-10 29.381 880,097 -391,948 0.11% 25,857,920
2022-01-11 2022-01-07 29.117 1,272,045 -10,170 0.16% 37,038,462
2022-01-10 2022-01-06 28.063 1,282,215 +27,703 0.16% 35,983,106
2022-01-07 2022-01-05 28.063 1,254,512 -258,136 0.16% 35,205,670
2022-01-06 2022-01-04 27.997 1,512,648 -218,212 0.19% 42,350,155
2022-01-05 2022-01-03 27.668 1,730,860 -205,993 0.22% 47,889,403
2022-01-04 2021-12-31 27.470 1,936,853 -447,582 0.25% 53,206,037
2022-01-03 2021-12-29 27.866 2,384,435 +44,098 0.30% 66,443,737
2021-12-30 2021-12-28 27.997 2,340,337 -31,575 0.30% 65,523,264
2021-12-29 2021-12-24 27.734 2,371,912 -160,149 0.30% 65,782,271
2021-12-28 2021-12-22 27.602 2,532,061 -132,293 0.32% 69,890,216
2021-12-23 2021-12-21 27.602 2,664,354 +1,568,777 0.34% 73,541,781
2021-12-22 2021-12-20 27.339 1,095,577 +187,093 0.14% 29,951,543
2021-12-21 2021-12-17 27.668 908,484 +730,766 0.12% 25,135,919
2021-12-20 2021-12-16 27.997 177,718 -31,499 0.02% 4,975,635
2021-12-17 2021-12-15 27.470 209,217 -109,144 0.03% 5,747,265
2021-12-16 2021-12-14 27.602 318,361 -386,103 0.04% 8,787,434
2021-12-15 2021-12-13 27.997 704,464 -302,234 0.09% 19,723,134
2021-12-14 2021-12-10 28.129 1,006,698 +209,332 0.13% 28,317,524
2021-12-13 2021-12-09 28.524 797,366 +194,076 0.10% 22,744,364
2021-12-10 2021-12-08 28.261 603,290 -136,164 0.08% 17,049,499
2021-12-09 2021-12-07 28.261 739,454 +95,178 0.09% 20,897,611
2021-12-08 2021-12-06 27.470 644,276 +68,083 0.08% 17,698,490
2021-12-07 2021-12-03 27.800 576,193 -2,224,554 0.07% 16,018,012
2021-12-06 2021-12-02 27.602 2,800,747 +573,197 0.36% 77,306,515
2021-12-03 2021-12-01 27.339 2,227,550 +167,967 0.28% 60,898,101
2021-12-02 2021-11-30 27.470 2,059,583 +626,327 0.26% 56,577,473
2021-12-01 2021-11-29 28.063 1,433,256 +15,332 0.18% 40,221,806
2021-11-30 2021-11-26 28.261 1,417,924 -566,898 0.18% 40,071,762
2021-11-29 2021-11-25 28.854 1,984,822 +6,680 0.25% 57,269,563
2021-11-26 2021-11-24 28.788 1,978,142 +286,978 0.25% 56,946,508
2021-11-25 2021-11-23 29.051 1,691,164 -174,267 0.22% 49,130,650
2021-11-24 2021-11-22 28.854 1,865,431 -15,332 0.24% 53,824,685
2021-11-23 2021-11-19 28.788 1,880,763 +134,267 0.24% 54,143,173
2021-11-22 2021-11-18 28.656 1,746,496 +278,781 0.22% 50,047,806
2021-11-19 2021-11-17 29.183 1,467,715 -2,743,330 0.19% 42,832,523
2021-11-18 2021-11-16 29.249 4,211,045 +292,443 0.54% 123,168,896
2021-11-17 2021-11-15 28.854 3,918,602 +143,603 0.50% 113,066,373
2021-11-16 2021-11-12 29.051 3,774,999 +1,049,393 0.48% 109,668,935
2021-11-15 2021-11-11 29.249 2,725,606 -142,084 0.35% 79,721,276
2021-11-12 2021-11-10 28.722 2,867,690 +330,240 0.37% 82,365,793
2021-11-11 2021-11-09 28.656 2,537,450 +803,554 0.32% 72,713,483
2021-11-10 2021-11-08 28.986 1,733,896 -41,745 0.22% 50,257,851
2021-11-09 2021-11-05 28.393 1,775,641 +26,034 0.23% 50,415,100
2021-11-08 2021-11-04 28.393 1,749,607 +208,725 0.22% 49,675,926
2021-11-05 2021-11-03 28.854 1,540,882 +40,910 0.20% 44,460,228
2021-11-04 2021-11-02 28.920 1,499,972 +572,134 0.19% 43,378,634
2021-11-03 2021-11-01 29.513 927,838 +101,023 0.12% 27,382,832
2021-11-02 2021-10-29 29.710 826,815 +308,154 0.11% 24,564,792
2021-11-01 2021-10-28 31.291 518,661 -15,863 0.07% 16,229,510
2021-10-29 2021-10-27 31.555 534,524 +196,884 0.07% 16,866,731
2021-10-28 2021-10-26 32.213 337,640 -134,267 0.04% 10,876,545
2021-10-27 2021-10-25 32.345 471,907 +224,892 0.06% 15,263,921
2021-10-26 2021-10-22 32.740 247,015 +240,755 0.03% 8,087,381
2021-10-25 2021-10-21 32.675 6,260 -544,507 0.00% 204,543
2021-10-22 2021-10-20 31.884 550,767 -65,198 0.07% 17,560,686
2021-10-21 2021-10-19 31.950 615,965 -23,301 0.08% 19,680,040
2021-10-20 2021-10-18 31.489 639,266 +214,114 0.08% 20,129,718
2021-10-19 2021-10-15 31.621 425,152 +161,059 0.05% 13,443,540
2021-10-18 2021-10-12 31.555 264,093 +47,969 0.03% 8,333,369
2021-10-15 2021-10-11 31.818 216,124 -5,237 0.03% 6,876,672
2021-10-12 2021-10-08 31.621 221,361 -60,492 0.03% 6,999,557
2021-10-11 2021-10-07 30.698 281,853 +199,996 0.04% 8,652,404
2021-10-08 2021-10-06 30.105 81,857 -34,306 0.01% 2,464,338
2021-10-07 2021-10-05 30.171 116,163 +27,931 0.01% 3,504,786
2021-10-06 2021-10-04 29.974 88,232 -109,524 0.01% 2,644,635
2021-10-05 2021-09-30 30.303 197,756 +163,337 0.03% 5,992,606
2021-10-04 2021-09-29 30.105 34,419 -234,076 0.00% 1,036,198
2021-09-30 2021-09-28 29.842 268,495 -2,202,997 0.03% 8,012,400
2021-09-29 2021-09-27 29.644 2,471,492 +382,308 0.31% 73,265,568
2021-09-28 2021-09-24 29.644 2,089,184 +187,625 0.27% 61,932,327
2021-09-27 2021-09-23 29.776 1,901,559 -467,696 0.24% 56,620,857
2021-09-24 2021-09-21 29.117 2,369,255 +257,984 0.30% 68,986,207
2021-09-23 2021-09-20 28.920 2,111,271 -46,147 0.27% 61,057,174
2021-09-21 2021-09-17 29.974 2,157,418 -240,451 0.27% 64,665,686
2021-09-20 2021-09-16 29.908 2,397,869 -203,716 0.31% 71,714,917
2021-09-17 2021-09-15 30.435 2,601,585 +2,068,503 0.33% 79,178,668
2021-09-16 2021-09-14 30.830 533,082 +465,191 0.07% 16,434,938
2021-09-15 2021-09-13 31.621 67,891 -366,445 0.01% 2,146,751
2021-09-14 2021-09-10 31.686 434,336 +433,389 0.06% 13,762,556
2021-09-13 2021-09-09 31.291 947 -1,063 0.00% 29,633
2021-09-10 2021-09-08 31.357 2,010 -129,182 0.00% 63,028
2021-09-09 2021-09-07 31.818 131,192 +68,386 0.02% 4,174,291
2021-09-08 2021-09-06 31.686 62,806 +62,694 0.01% 1,990,098
2021-09-07 2021-09-03 31.291 112 -385,648 0.00% 3,505
2021-09-06 2021-09-02 31.159 385,760 +200,528 0.05% 12,020,057
2021-09-03 2021-09-01 31.159 185,232 +178,592 0.02% 5,771,721
2021-09-02 2021-08-31 30.171 6,640 +2,125 0.00% 200,337
2021-09-01 2021-08-30 29.842 4,515 -382,004 0.00% 134,736
2021-08-31 2021-08-27 30.105 386,519 -669,514 0.05% 11,636,309
2021-08-30 2021-08-26 29.051 1,056,033 -353,087 0.13% 30,679,217
2021-08-27 2021-08-25 29.249 1,409,120 -259,426 0.18% 41,215,364
2021-08-26 2021-08-24 29.183 1,668,546 -366,749 0.21% 48,693,401
2021-08-25 2021-08-23 28.788 2,035,295 +136,924 0.26% 58,591,821
2021-08-24 2021-08-20 28.854 1,898,371 +407,734 0.24% 54,775,127
2021-08-23 2021-08-19 29.315 1,490,637 +717,787 0.19% 43,697,853
2021-08-20 2021-08-18 30.303 772,850 +332,214 0.10% 23,419,695
2021-08-19 2021-08-17 29.513 440,636 +181,173 0.06% 13,004,276
2021-08-18 2021-08-16 29.842 259,463 -10,246 0.03% 7,742,868
2021-08-17 2021-08-13 29.513 269,709 +265,953 0.03% 7,959,791
2021-08-16 2021-08-12 29.644 3,756 +987 0.00% 111,344
2021-08-13 2021-08-11 29.908 2,769 -386,559 0.00% 82,815
2021-08-12 2021-08-10 29.644 389,328 +300,185 0.05% 11,541,343
2021-08-11 2021-08-09 29.381 89,143 +83,718 0.01% 2,619,089
2021-08-10 2021-08-06 28.590 5,425 -106,640 0.00% 155,102
2021-08-09 2021-08-05 28.722 112,065 +74,382 0.01% 3,218,731
2021-08-06 2021-08-04 28.854 37,683 +31,195 0.00% 1,087,296
2021-08-05 2021-08-03 28.656 6,488 -6,072 0.00% 185,921
2021-08-04 2021-08-02 28.524 12,560 +9,260 0.00% 358,266
2021-08-03 2021-07-30 27.997 3,300 -1,529,082 0.00% 92,391
2021-08-02 2021-07-29 28.063 1,532,382 +196,354 0.20% 43,003,602
2021-07-30 2021-07-28 27.931 1,336,028 +974,859 0.17% 37,317,248
2021-07-29 2021-07-27 27.800 361,169 -385,875 0.05% 10,040,402
2021-07-28 2021-07-26 28.854 747,044 +746,400 0.10% 21,555,023
2021-07-27 2021-07-23 30.369 644 -371,606 0.00% 19,558
2021-07-26 2021-07-22 30.501 372,250 -50,398 0.05% 11,353,869
2021-07-23 2021-07-21 29.776 422,648 +416,767 0.05% 12,584,775
2021-07-22 2021-07-20 29.710 5,881 -101,023 0.00% 174,725
2021-07-21 2021-07-19 30.435 106,904 +103,680 0.01% 3,253,600
2021-07-20 2021-07-16 31.423 3,224 -704,656 0.00% 101,308
2021-07-19 2021-07-15 31.489 707,880 +704,276 0.09% 22,290,291
2021-07-16 2021-07-14 30.830 3,604 +1,366 0.00% 111,111
2021-07-15 2021-07-13 31.291 2,238 -36,128 0.00% 70,030
2021-07-14 2021-07-12 30.698 38,366 -288,268 0.00% 1,177,770
2021-07-13 2021-07-09 30.896 326,634 -3,095,506 0.04% 10,091,656
2021-07-12 2021-07-08 31.028 3,422,140 -90,549 0.44% 106,181,016
2021-07-09 2021-07-07 36.474 3,512,689 +774,104 0.45% 128,120,391
2021-07-08 2021-07-06 37.037 2,738,585 +6,359 0.35% 101,428,678
2021-07-07 2021-07-05 36.614 2,732,226 +353,064 0.37% 100,038,866
2021-07-06 2021-07-02 36.614 2,379,162 +72,004 0.32% 87,111,633
2021-07-05 2021-06-30 37.319 2,307,158 +2,077,832 0.31% 86,099,772
2021-07-02 2021-06-29 37.037 229,326 +228,724 0.03% 8,493,522
2021-06-30 2021-06-28 37.600 602 +426 0.00% 22,635
2021-06-29 2021-06-25 37.952 176 -16,688 0.00% 6,680
2021-06-28 2021-06-24 37.530 16,864 -64,122 0.00% 632,902
2021-06-25 2021-06-23 37.389 80,986 +80,668 0.01% 3,027,982
2021-06-24 2021-06-22 37.248 318 -311,167 0.00% 11,845
2021-06-23 2021-06-21 36.966 311,485 +310,528 0.04% 11,514,504
2021-06-22 2021-06-18 37.530 957 -798,227 0.00% 35,916
2021-06-21 2021-06-17 37.741 799,184 +561,905 0.11% 30,162,016
2021-06-18 2021-06-16 38.375 237,279 -48,216 0.03% 9,105,517
2021-06-17 2021-06-15 38.445 285,495 -1,768,156 0.04% 10,975,895
2021-06-16 2021-06-11 39.008 2,053,651 +1,258,586 0.28% 80,109,718
2021-06-15 2021-06-10 39.642 795,065 +677,651 0.11% 31,518,085
2021-06-11 2021-06-09 39.924 117,414 +112,338 0.02% 4,687,613
2021-06-10 2021-06-08 39.853 5,076 -5,610 0.00% 202,296
2021-06-09 2021-06-07 39.783 10,686 -87,271 0.00% 425,121
2021-06-08 2021-06-04 39.783 97,957 +91,887 0.01% 3,897,021
2021-06-07 2021-06-03 39.924 6,070 +3,835 0.00% 242,337
2021-06-04 2021-06-02 40.417 2,235 -27,197 0.00% 90,331
2021-06-03 2021-06-01 40.628 29,432 +28,901 0.00% 1,195,761
2021-06-02 2021-05-31 40.910 531 -189,172 0.00% 21,723
2021-06-01 2021-05-28 41.121 189,703 -192,082 0.03% 7,800,741
2021-05-31 2021-05-27 41.332 381,785 -45,447 0.05% 15,779,955
2021-05-28 2021-05-26 41.614 427,232 +213,670 0.06% 17,778,702
2021-05-27 2021-05-25 42.036 213,562 +38,701 0.03% 8,977,328
2021-05-26 2021-05-24 41.121 174,861 +172,342 0.02% 7,190,426
2021-05-25 2021-05-21 41.191 2,519 -366,911 0.00% 103,761
2021-05-24 2021-05-20 41.402 369,430 -418,747 0.05% 15,295,310
2021-05-21 2021-05-18 43.092 788,177 +339,784 0.11% 33,964,402
2021-05-20 2021-05-17 42.177 448,393 -156,649 0.06% 18,911,869
2021-05-18 2021-05-14 42.247 605,042 -982,569 0.08% 25,561,455
2021-05-17 2021-05-13 40.910 1,587,611 +1,030,856 0.22% 64,948,485
2021-05-14 2021-05-12 41.755 556,755 -20,877 0.08% 23,247,037
2021-05-13 2021-05-11 42.459 577,632 +135,914 0.08% 24,525,471
2021-05-12 2021-05-10 42.811 441,718 -289,083 0.06% 18,910,259
2021-05-11 2021-05-07 42.388 730,801 +160,128 0.10% 30,977,361
2021-05-10 2021-05-06 42.388 570,673 +365,987 0.08% 24,189,819
2021-05-07 2021-05-05 42.177 204,686 -128,173 0.03% 8,633,040
2021-05-06 2021-05-04 42.036 332,859 +82,443 0.05% 13,992,117
2021-05-05 2021-05-03 41.755 250,416 -136,127 0.03% 10,456,000
2021-05-04 2021-04-30 42.177 386,543 +380,189 0.05% 16,303,222
2021-05-03 2021-04-29 41.966 6,354 -439,483 0.00% 266,650
2021-04-30 2021-04-28 41.473 445,837 -144,932 0.06% 18,490,140
2021-04-29 2021-04-27 41.332 590,769 -219,279 0.08% 24,417,691
2021-04-28 2021-04-26 40.980 810,048 +262,525 0.11% 33,195,754
2021-04-27 2021-04-23 42.107 547,523 +181,076 0.07% 23,054,322
2021-04-26 2021-04-22 42.036 366,447 +129,381 0.05% 15,404,028
2021-04-23 2021-04-21 42.177 237,066 -62,987 0.03% 9,998,731
2021-04-22 2021-04-20 41.966 300,053 +298,031 0.04% 12,591,951
2021-04-21 2021-04-19 41.825 2,022 -8,380 0.00% 84,570
2021-04-20 2021-04-16 41.614 10,402 -60,855 0.00% 432,866
2021-04-19 2021-04-15 40.628 71,257 -300,445 0.01% 2,895,024
2021-04-16 2021-04-14 40.487 371,702 +160,980 0.05% 15,049,135
2021-04-15 2021-04-13 40.769 210,722 +161,762 0.03% 8,590,872
2021-04-14 2021-04-12 40.980 48,960 -10,155 0.01% 2,006,380
2021-04-13 2021-04-09 41.473 59,115 -71,223 0.01% 2,451,669
2021-04-12 2021-04-08 41.966 130,338 +127,321 0.02% 5,469,733
2021-04-09 2021-04-07 42.036 3,017 -363,785 0.00% 126,823
2021-04-08 2021-04-01 42.811 366,802 +362,081 0.05% 15,703,052
2021-04-07 2021-03-31 42.388 4,721 -16,829 0.00% 200,115
2021-04-01 2021-03-30 42.529 21,550 +19,741 0.00% 916,501
2021-03-31 2021-03-29 42.388 1,809 -70,301 0.00% 76,680
2021-03-30 2021-03-26 41.825 72,110 +22,937 0.01% 3,015,996
2021-03-29 2021-03-25 40.628 49,173 +42,606 0.01% 1,997,797
2021-03-26 2021-03-24 40.276 6,567 +4,403 0.00% 264,492
2021-03-25 2021-03-23 40.980 2,164 -895,866 0.00% 88,681
2021-03-24 2021-03-22 41.332 898,030 -47,577 0.12% 37,117,417
2021-03-23 2021-03-19 41.262 945,607 +147,985 0.13% 39,017,289
2021-03-22 2021-03-18 42.177 797,622 +369,041 0.11% 33,641,298
2021-03-19 2021-03-17 42.318 428,581 +428,121 0.06% 18,136,613
2021-03-18 2021-03-16 43.092 460 -86,704 0.00% 19,822
2021-03-17 2021-03-15 42.459 87,164 -41,257 0.01% 3,700,865
2021-03-16 2021-03-12 41.966 128,421 +34,440 0.02% 5,389,284
2021-03-15 2021-03-11 42.247 93,981 -38,558 0.01% 3,970,453
2021-03-12 2021-03-10 41.543 132,539 +35,505 0.02% 5,506,105
2021-03-11 2021-03-09 41.684 97,034 +91,887 0.01% 4,044,776
2021-03-10 2021-03-08 42.177 5,147 -54,891 0.00% 217,085
2021-03-09 2021-03-05 42.107 60,038 +28,191 0.01% 2,527,995
2021-03-08 2021-03-04 42.529 31,847 +26,700 0.00% 1,354,423
2021-03-05 2021-03-03 43.163 5,147 -8,876 0.00% 222,159
2021-03-04 2021-03-02 40.980 14,023 -147,346 0.00% 574,662
2021-03-03 2021-03-01 41.473 161,369 -306,126 0.02% 6,692,436
2021-03-02 2021-02-26 41.684 467,495 -659,259 0.06% 19,487,112
2021-03-01 2021-02-25 44.853 1,126,754 +268,703 0.15% 50,537,917
2021-02-26 2021-02-24 44.571 858,051 +576,532 0.12% 38,244,202
2021-02-25 2021-02-23 45.134 281,519 +280,420 0.04% 12,706,166
2021-02-24 2021-02-22 44.430 1,099 -70,371 0.00% 48,829
2021-02-23 2021-02-19 45.205 71,470 +66,891 0.01% 3,230,782
2021-02-22 2021-02-18 44.078 4,579 -3,195 0.00% 201,834
2021-02-19 2021-02-17 44.078 7,774 +2,982 0.00% 342,663
2021-02-18 2021-02-16 42.318 4,792 -47,151 0.00% 202,787
2021-02-17 2021-02-11 41.473 51,943 +49,140 0.01% 2,154,225
2021-02-16 2021-02-09 41.050 2,803 -4,190 0.00% 115,064
2021-02-10 2021-02-08 40.910 6,993 +5,255 0.00% 286,081
2021-02-09 2021-02-05 41.191 1,738 -40,476 0.00% 71,590
2021-02-08 2021-02-04 41.121 42,214 +38,203 0.01% 1,735,874
2021-02-05 2021-02-03 41.262 4,011 +1,208 0.00% 165,500
2021-02-04 2021-02-02 41.191 2,803 -60,075 0.00% 115,459
2021-02-03 2021-02-01 40.910 62,878 +54,252 0.01% 2,572,312
2021-02-02 2021-01-29 40.769 8,626 -270,620 0.00% 351,671
2021-02-01 2021-01-28 41.191 279,246 +278,289 0.04% 11,502,484
2021-01-29 2021-01-27 42.247 957 -20,096 0.00% 40,431
2021-01-28 2021-01-26 42.529 21,053 -59,081 0.00% 895,364
2021-01-27 2021-01-25 43.656 80,134 -108,006 0.01% 3,498,302
2021-01-26 2021-01-22 43.937 188,140 +57,802 0.03% 8,266,364
2021-01-25 2021-01-21 46.120 130,338 -19,031 0.02% 6,011,200
2021-01-22 2021-01-20 46.683 149,369 +138,683 0.02% 6,973,050
2021-01-21 2021-01-19 46.965 10,686 -14,699 0.00% 501,868
2021-01-20 2021-01-18 44.430 25,385 -6,888 0.00% 1,127,860
2021-01-19 2021-01-15 43.937 32,273 -44,168 0.00% 1,417,989
2021-01-18 2021-01-14 43.585 76,441 +75,058 0.01% 3,331,699
2021-01-15 2021-01-13 44.078 1,383 -3,338 0.00% 60,960
2021-01-14 2021-01-12 44.712 4,721 -74,277 0.00% 211,085
2021-01-13 2021-01-11 41.614 78,998 -56,950 0.01% 3,287,399
2021-01-12 2021-01-08 42.107 135,948 -266,359 0.02% 5,724,305
2021-01-11 2021-01-07 42.036 402,307 +400,640 0.05% 16,911,445
2021-01-08 2021-01-06 42.318 1,667 -207,350 0.00% 70,544
2021-01-07 2021-01-05 41.402 209,017 -4,971 0.03% 8,653,817
2021-01-06 2021-01-04 42.529 213,988 -2,359,032 0.03% 9,100,707
2021-01-05 2020-12-31 42.599 2,573,020 -92,030 0.35% 109,609,282
2021-01-04 2020-12-29 41.684 2,665,050 +2,432,102 0.36% 111,090,229
2020-12-30 2020-12-28 41.895 232,948 +105,237 0.03% 9,759,437
2020-12-29 2020-12-24 41.684 127,711 -577,597 0.02% 5,323,519
2020-12-28 2020-12-22 42.177 705,308 +461,638 0.10% 29,747,771
2020-12-23 2020-12-21 43.092 243,670 +139,251 0.03% 10,500,314
2020-12-22 2020-12-18 43.444 104,419 +75,768 0.01% 4,536,422
2020-12-21 2020-12-17 44.078 28,651 +24,924 0.00% 1,262,882
2020-12-18 2020-12-16 43.092 3,727 -6,462 0.00% 160,605
2020-12-17 2020-12-15 42.388 10,189 -729,417 0.00% 431,894
2020-12-16 2020-12-14 43.374 739,606 +342,340 0.10% 32,079,673
2020-12-15 2020-12-11 43.937 397,266 +68,170 0.05% 17,454,796
2020-12-14 2020-12-10 44.219 329,096 -4,260 0.04% 14,552,280
2020-12-11 2020-12-09 44.993 333,356 +331,760 0.05% 14,998,849
2020-12-10 2020-12-08 45.486 1,596 -18,179 0.00% 72,596
2020-12-09 2020-12-07 45.698 19,775 -463,910 0.00% 903,670
2020-12-08 2020-12-04 46.472 483,685 +309,889 0.07% 22,477,880
2020-12-07 2020-12-03 47.106 173,796 -624,536 0.02% 8,186,810
2020-12-04 2020-12-02 47.317 798,332 +796,168 0.11% 37,774,751
2020-12-03 2020-12-01 47.317 2,164 -345,749 0.00% 102,394
2020-12-02 2020-11-30 45.838 347,913 +346,246 0.05% 15,947,788
2020-12-01 2020-11-27 47.599 1,667 -118,658 0.00% 79,347
2020-11-30 2020-11-26 46.683 120,325 +119,226 0.02% 5,617,178
2020-11-27 2020-11-25 45.416 1,099 -182,568 0.00% 49,912
2020-11-26 2020-11-24 44.853 183,667 +139,749 0.03% 8,237,954
2020-11-25 2020-11-23 45.416 43,918 -334,104 0.01% 1,994,578
2020-11-24 2020-11-20 45.416 378,022 -19,599 0.05% 17,168,232
2020-11-23 2020-11-19 45.346 397,621 +392,829 0.05% 18,030,342
2020-11-20 2020-11-18 46.261 4,792 +2,060 0.00% 221,682
2020-11-19 2020-11-17 45.486 2,732 -28,192 0.00% 124,269
2020-11-18 2020-11-16 44.712 30,924 -4,047 0.00% 1,382,669
2020-11-17 2020-11-13 43.585 34,971 +33,801 0.00% 1,524,219
2020-11-16 2020-11-12 45.909 1,170 -83,224 0.00% 53,713
2020-11-13 2020-11-11 46.402 84,394 -19,528 0.01% 3,916,028
2020-11-12 2020-11-10 46.050 103,922 +29,114 0.01% 4,785,574
2020-11-11 2020-11-09 45.557 74,808 +3,054 0.01% 3,408,012
2020-11-10 2020-11-06 44.712 71,754 +11,148 0.01% 3,208,253
2020-11-09 2020-11-05 45.064 60,606 +7,172 0.01% 2,731,143
2020-11-06 2020-11-04 44.149 53,434 +51,483 0.01% 2,359,033
2020-11-05 2020-11-03 45.275 1,951 -222,049 0.00% 88,332
2020-11-04 2020-11-02 43.796 224,000 -557,076 0.03% 9,810,411
2020-11-03 2020-10-30 43.444 781,076 +777,207 0.11% 33,933,390
2020-11-02 2020-10-29 45.205 3,869 +3,267 0.00% 174,897
2020-10-30 2020-10-28 44.078 602 +497 0.00% 26,535
2020-10-29 2020-10-27 44.008 105 -142 0.00% 4,621
2020-10-28 2020-10-23 45.486 247 -5,965 0.00% 11,235
2020-10-27 2020-10-22 43.515 6,212 -37,777 0.00% 270,314
2020-10-23 2020-10-21 43.444 43,989 +32,309 0.01% 1,911,076
2020-10-22 2020-10-20 43.374 11,680 +1,136 0.00% 506,608
2020-10-21 2020-10-19 44.149 10,544 +7,883 0.00% 465,502
2020-10-20 2020-10-16 43.937 2,661 -7,101 0.00% 116,917
2020-10-19 2020-10-15 41.684 9,762 -189,527 0.00% 406,920
2020-10-16 2020-10-14 41.966 199,289 +184,911 0.03% 8,363,314
2020-10-15 2020-10-12 42.811 14,378 -192,864 0.00% 615,532
2020-10-14 2020-10-09 41.191 207,242 +83,934 0.03% 8,536,551
2020-10-12 2020-10-08 42.177 123,308 +83,863 0.02% 5,200,761
2020-10-09 2020-10-07 41.966 39,445 +38,772 0.01% 1,655,339
2020-10-08 2020-10-06 41.825 673 +284 0.00% 28,148
2020-10-07 2020-10-05 41.543 389 -1,065 0.00% 16,160
2020-10-06 2020-09-30 40.628 1,454 +1,136 0.00% 59,073
2020-10-05 2020-09-29 40.628 318 -1,420 0.00% 12,920
2020-09-30 2020-09-28 40.910 1,738 -138,257 0.00% 71,101
2020-09-29 2020-09-25 40.628 139,995 +15,551 0.02% 5,687,706
2020-09-28 2020-09-24 40.839 124,444 +118,942 0.02% 5,082,188
2020-09-25 2020-09-23 42.177 5,502 -923 0.00% 232,058
2020-09-24 2020-09-22 42.740 6,425 +5,610 0.00% 274,606
2020-09-23 2020-09-21 43.726 815 -2,273 0.00% 35,637
2020-09-22 2020-09-18 45.064 3,088 +2,273 0.00% 139,157
2020-09-21 2020-09-17 42.107 815 -531,228 0.00% 34,317
2020-09-18 2020-09-16 42.318 532,043 +528,955 0.07% 22,514,899
2020-09-17 2020-09-15 42.247 3,088 -151,891 0.00% 130,460
2020-09-16 2020-09-14 42.247 154,979 +4,616 0.02% 6,547,461
2020-09-15 2020-09-11 42.599 150,363 +148,980 0.02% 6,405,384
2020-09-14 2020-09-10 42.740 1,383 -485,071 0.00% 59,110
2020-09-11 2020-09-09 42.670 486,454 +340,068 0.07% 20,756,934
2020-09-10 2020-09-08 43.656 146,386 -141,169 0.02% 6,390,576
2020-09-09 2020-09-07 41.755 287,555 +284,538 0.04% 12,006,721
2020-09-08 2020-09-04 42.529 3,017 -4,047 0.00% 128,310
2020-09-07 2020-09-03 43.163 7,064 +5,326 0.00% 304,902
2020-09-04 2020-09-02 43.444 1,738 -284 0.00% 75,506
2020-09-03 2020-09-01 43.726 2,022 -314,505 0.00% 88,414
2020-09-02 2020-08-31 43.585 316,527 +316,422 0.04% 13,795,905
2020-09-01 2020-08-28 44.923 105 -71 0.00% 4,717
2020-08-31 2020-08-27 44.571 176 -852 0.00% 7,844
2020-08-28 2020-08-26 44.782 1,028 -1,704 0.00% 46,036
2020-08-27 2020-08-25 48.514 2,732 +1,846 0.00% 132,541
2020-08-26 2020-08-24 49.007 886 +355 0.00% 43,420
2020-08-25 2020-08-21 49.852 531 -2,628 0.00% 26,471
2020-08-24 2020-08-20 49.289 3,159 +2,273 0.00% 155,703
2020-08-21 2020-08-19 49.007 886 -2,628 0.00% 43,420
2020-08-20 2020-08-18 50.486 3,514 +1,847 0.00% 177,407
2020-08-19 2020-08-17 50.626 1,667 -2,060 0.00% 84,394
2020-08-18 2020-08-14 47.176 3,727 -334,458 0.00% 175,826
2020-08-17 2020-08-13 45.768 338,185 +336,376 0.05% 15,478,059
2020-08-14 2020-08-12 46.120 1,809 +1,065 0.00% 83,431
2020-08-13 2020-08-11 45.698 744 -1,491 0.00% 33,999
2020-08-12 2020-08-10 45.205 2,235 -71,011 0.00% 101,033
2020-08-11 2020-08-07 43.937 73,246 -51,979 0.01% 3,218,232
2020-08-10 2020-08-06 44.430 125,225 +120,362 0.02% 5,563,770
2020-08-07 2020-08-05 44.501 4,863 +3,267 0.00% 216,406
2020-08-06 2020-08-04 44.993 1,596 -497 0.00% 71,810
2020-08-05 2020-08-03 42.599 2,093 -1,989 0.00% 89,161
2020-08-04 2020-07-31 42.670 4,082 -140,032 0.00% 174,178
2020-08-03 2020-07-30 42.529 144,114 +80,810 0.02% 6,129,032
2020-07-31 2020-07-29 43.163 63,304 -1,429,295 0.01% 2,732,376
2020-07-30 2020-07-28 42.670 1,492,599 -344,400 0.20% 63,689,020
2020-07-29 2020-07-27 42.459 1,836,999 +1,742,805 0.25% 77,996,484
2020-07-28 2020-07-24 43.585 94,194 +39,056 0.01% 4,105,468
2020-07-27 2020-07-23 45.275 55,138 +52,832 0.01% 2,496,380
2020-07-24 2020-07-22 45.486 2,306 -782 0.00% 104,892
2020-07-23 2020-07-21 47.740 3,088 +2,912 0.00% 147,420
2020-07-22 2020-07-20 47.740 176 -593,362 0.00% 8,402
2020-07-21 2020-07-17 43.092 593,538 +566,520 0.08% 25,576,949
2020-07-20 2020-07-16 43.515 27,018 +21,161 0.00% 1,175,684
2020-07-17 2020-07-15 44.501 5,857 +4,687 0.00% 260,640
2020-07-16 2020-07-14 45.346 1,170 -233,766 0.00% 53,054
2020-07-15 2020-07-13 46.402 234,936 +233,056 0.03% 10,901,438
2020-07-14 2020-07-10 45.838 1,880 -8,948 0.00% 86,176
2020-07-13 2020-07-09 48.444 10,828 -2,067,322 0.00% 524,548
2020-07-10 2020-07-08 48.232 2,078,150 -408,806 0.28% 100,234,276
2020-07-09 2020-07-07 49.734 2,486,956 -57,092 0.34% 123,685,730
2020-07-08 2020-07-06 49.660 2,544,048 -2,890,602 0.35% 126,337,408
2020-07-07 2020-07-03 43.314 5,434,650 +2,450,365 0.78% 235,397,193
2020-07-06 2020-07-02 42.281 2,984,285 +1,281,017 0.43% 126,178,836
2020-07-03 2020-06-30 38.296 1,703,268 +537,547 0.24% 65,229,184
2020-07-02 2020-06-29 37.854 1,165,721 +458,401 0.17% 44,126,917
2020-06-30 2020-06-26 38.887 707,320 -464,906 0.10% 27,505,412
2020-06-29 2020-06-24 38.739 1,172,226 +1,099,351 0.17% 45,411,124
2020-06-26 2020-06-23 39.034 72,875 +69,997 0.01% 2,844,630
2020-06-24 2020-06-22 39.108 2,878 -272 0.00% 112,553
2020-06-23 2020-06-19 39.551 3,150 +3,117 0.00% 124,585
2020-06-22 2020-06-18 38.961 33 -1,558 0.00% 1,286
2020-06-19 2020-06-17 38.665 1,591 -195,151 0.00% 61,517
2020-06-18 2020-06-16 38.223 196,742 +195,490 0.03% 7,520,010
2020-06-17 2020-06-15 37.190 1,252 -1,152,001 0.00% 46,561
2020-06-16 2020-06-12 38.223 1,153,253 +1,152,949 0.16% 44,080,443
2020-06-15 2020-06-11 39.034 304 -2,913 0.00% 11,866
2020-06-12 2020-06-10 40.510 3,217 -4,472 0.00% 130,321
2020-06-11 2020-06-09 40.436 7,689 -113,906 0.00% 310,915
2020-06-10 2020-06-08 39.698 121,595 +50,752 0.02% 4,827,137
2020-06-09 2020-06-05 38.887 70,843 -102,386 0.01% 2,754,858
2020-06-08 2020-06-04 37.263 173,229 -667,986 0.02% 6,455,109
2020-06-05 2020-06-03 38.075 841,215 -510,510 0.12% 32,029,363
2020-06-04 2020-06-02 37.632 1,351,725 +1,012,618 0.19% 50,868,639
2020-06-03 2020-06-01 37.116 339,107 +336,500 0.05% 12,586,250
2020-06-02 2020-05-29 35.566 2,607 -158,019 0.00% 92,721
2020-06-01 2020-05-28 36.230 160,626 +160,119 0.02% 5,819,544
2020-05-28 2020-05-26 36.304 507 -59,324 0.00% 18,406
2020-05-27 2020-05-25 35.566 59,831 -81,584 0.01% 2,127,967
2020-05-26 2020-05-22 35.788 141,415 +135,860 0.02% 5,060,912
2020-05-25 2020-05-21 38.223 5,555 +4,472 0.00% 212,327
2020-05-22 2020-05-20 38.887 1,083 -104,758 0.00% 42,114
2020-05-21 2020-05-19 39.182 105,841 -169,266 0.02% 4,147,057
2020-05-20 2020-05-18 37.928 275,107 +231,132 0.04% 10,434,133
2020-05-19 2020-05-15 38.444 43,975 +42,824 0.01% 1,690,578
2020-05-18 2020-05-14 38.444 1,151 -1,829 0.00% 44,249
2020-05-15 2020-05-13 39.034 2,980 -312,377 0.00% 116,322
2020-05-14 2020-05-12 38.887 315,357 -294,353 0.05% 12,263,225
2020-05-13 2020-05-11 39.772 609,710 +606,933 0.09% 24,249,550
2020-05-12 2020-05-08 39.920 2,777 -12,400 0.00% 110,857
2020-05-11 2020-05-07 39.403 15,177 -28,121 0.00% 598,024
2020-05-08 2020-05-06 39.330 43,298 +32,458 0.01% 1,702,890
2020-05-07 2020-05-05 39.625 10,840 -55,361 0.00% 429,532
2020-05-06 2020-05-04 38.075 66,201 +63,898 0.01% 2,520,611
2020-05-05 2020-04-29 39.698 2,303 -234,011 0.00% 91,426
2020-05-04 2020-04-28 38.001 236,314 +235,062 0.03% 8,980,247
2020-04-29 2020-04-27 37.337 1,252 -56,289 0.00% 46,746
2020-04-28 2020-04-24 36.378 57,541 +54,818 0.01% 2,093,225
2020-04-27 2020-04-23 36.378 2,723 +2,372 0.00% 99,057
2020-04-24 2020-04-22 36.304 351 -447,967 0.00% 12,743
2020-04-23 2020-04-21 36.083 448,318 +448,306 0.06% 16,176,577
2020-04-21 2020-04-17 37.485 12 -83,888 0.00% 450
2020-04-20 2020-04-16 36.304 83,900 -155,985 0.01% 3,045,921
2020-04-17 2020-04-15 36.304 239,885 +224,576 0.03% 8,708,830
2020-04-16 2020-04-14 36.894 15,309 -17,482 0.00% 564,818
2020-04-15 2020-04-09 36.304 32,791 -15,179 0.00% 1,190,451
2020-04-14 2020-04-08 35.640 47,970 +45,535 0.01% 1,709,655
2020-04-09 2020-04-07 37.263 2,435 +2,101 0.00% 90,736
2020-04-08 2020-04-06 36.673 334 -135,047 0.00% 12,249
2020-04-07 2020-04-03 35.935 135,381 +133,014 0.02% 4,864,949
2020-04-06 2020-04-02 36.009 2,367 +2,168 0.00% 85,233
2020-04-03 2020-04-01 35.493 199 -6,505 0.00% 7,063
2020-04-02 2020-03-31 35.640 6,704 +4,608 0.00% 238,931
2020-04-01 2020-03-30 34.755 2,096 -416,390 0.00% 72,846
2020-03-31 2020-03-27 34.386 418,486 +380,951 0.06% 14,389,922
2020-03-30 2020-03-26 35.271 37,535 -1,287 0.01% 1,323,902
2020-03-27 2020-03-25 35.345 38,822 -695,192 0.01% 1,372,161
2020-03-26 2020-03-24 33.131 734,014 +578,508 0.10% 24,318,808
2020-03-25 2020-03-23 30.918 155,506 -197,591 0.02% 4,807,871
2020-03-24 2020-03-20 32.024 353,097 +348,426 0.05% 11,307,728
2020-03-23 2020-03-19 30.475 4,671 +4,269 0.00% 142,348
2020-03-20 2020-03-18 32.541 402 -104,758 0.00% 13,081
2020-03-19 2020-03-17 34.902 105,160 +88,360 0.02% 3,670,315
2020-03-18 2020-03-16 35.124 16,800 -37,878 0.00% 590,076
2020-03-17 2020-03-13 37.632 54,678 +4,675 0.01% 2,057,664
2020-03-16 2020-03-12 38.296 50,003 -52,108 0.01% 1,914,939
2020-03-13 2020-03-11 39.846 102,111 -1,059,033 0.01% 4,068,721
2020-03-12 2020-03-10 41.027 1,161,144 +1,095,760 0.17% 47,637,885
2020-03-11 2020-03-09 40.732 65,384 -22,392 0.01% 2,663,190
2020-03-10 2020-03-06 43.462 87,776 -357,078 0.01% 3,814,896
2020-03-09 2020-03-05 44.569 444,854 -132,960 0.06% 19,826,499
2020-03-06 2020-03-04 43.167 577,814 +572,399 0.08% 24,942,244
2020-03-05 2020-03-03 43.240 5,415 -78,476 0.00% 234,147
2020-03-04 2020-03-02 43.904 83,891 +77,993 0.01% 3,683,188
2020-03-03 2020-02-28 43.757 5,898 +535 0.00% 258,078
2020-03-02 2020-02-27 44.790 5,363 -896,882 0.00% 240,208
2020-02-28 2020-02-26 44.642 902,245 +897,115 0.13% 40,278,330
2020-02-27 2020-02-25 44.569 5,130 +2,256 0.00% 228,637
2020-02-26 2020-02-24 44.937 2,874 -206,850 0.00% 129,150
2020-02-25 2020-02-21 46.118 209,724 +206,679 0.03% 9,672,077
2020-02-24 2020-02-20 47.225 3,045 -66,541 0.00% 143,800
2020-02-21 2020-02-19 45.897 69,586 -248,886 0.01% 3,193,772
2020-02-20 2020-02-18 44.937 318,472 +14,234 0.05% 14,311,335
2020-02-19 2020-02-17 45.454 304,238 +269,282 0.04% 13,828,841
2020-02-18 2020-02-14 44.864 34,956 +34,015 0.00% 1,568,256
2020-02-17 2020-02-13 44.347 941 -7,182 0.00% 41,731
2020-02-14 2020-02-12 45.159 8,123 +1,558 0.00% 366,825
2020-02-13 2020-02-11 45.233 6,565 -246,649 0.00% 296,952
2020-02-12 2020-02-10 44.716 253,214 +250,864 0.04% 11,322,750
2020-02-11 2020-02-07 45.233 2,350 +1,220 0.00% 106,297
2020-02-10 2020-02-06 46.044 1,130 -529 0.00% 52,030
2020-02-07 2020-02-05 44.642 1,659 -4,255 0.00% 74,062
2020-02-06 2020-02-04 44.790 5,914 +1,707 0.00% 264,888
2020-02-05 2020-02-03 43.536 4,207 -242,421 0.00% 183,154
2020-02-04 2020-01-31 43.388 246,628 +234,521 0.04% 10,700,678
2020-02-03 2020-01-30 43.904 12,107 +6,233 0.00% 531,551
2020-01-31 2020-01-29 45.675 5,874 -789,819 0.00% 268,297
2020-01-30 2020-01-24 47.373 795,693 -164,286 0.11% 37,693,995
2020-01-29 2020-01-22 48.332 959,979 -873,030 0.14% 46,397,505
2020-01-23 2020-01-21 48.258 1,833,009 +1,806,841 0.26% 88,457,354
2020-01-22 2020-01-20 51.136 26,168 -733,443 0.00% 1,338,121
2020-01-21 2020-01-17 51.136 759,611 +700,647 0.11% 38,843,296
2020-01-20 2020-01-16 50.177 58,964 +58,342 0.01% 2,958,608
2020-01-17 2020-01-15 50.619 622 -27,342 0.00% 31,485
2020-01-16 2020-01-14 50.914 27,964 +27,850 0.00% 1,423,770
2020-01-15 2020-01-13 51.505 114 -20,870 0.00% 5,872
2020-01-14 2020-01-10 50.988 20,984 -443,088 0.00% 1,069,936
2020-01-13 2020-01-09 51.505 464,072 -194,067 0.07% 23,901,898
2020-01-10 2020-01-08 49.881 658,139 +658,045 0.09% 32,828,869
2020-01-09 2020-01-07 51.579 94 -30,018 0.00% 4,848
2020-01-08 2020-01-06 51.652 30,112 +29,951 0.00% 1,555,354
2020-01-07 2020-01-03 51.800 161 -153,953 0.00% 8,340
2020-01-06 2020-01-02 52.538 154,114 -343,276 0.02% 8,096,805
2020-01-03 2019-12-31 49.439 497,390 +319,221 0.07% 24,590,279
2020-01-02 2019-12-27 49.143 178,169 -145,957 0.03% 8,755,843
2019-12-30 2019-12-24 48.406 324,126 -175,839 0.05% 15,689,507
2019-12-27 2019-12-20 49.143 499,965 +137,826 0.07% 24,570,015
2019-12-23 2019-12-19 49.143 362,139 +348,263 0.05% 17,796,767
2019-12-20 2019-12-18 49.734 13,876 +6,098 0.00% 690,106
2019-12-19 2019-12-17 50.103 7,778 -39,030 0.00% 389,699
2019-12-18 2019-12-16 49.217 46,808 +13,078 0.01% 2,303,762
2019-12-17 2019-12-13 49.586 33,730 -62,001 0.00% 1,672,543
2019-12-16 2019-12-12 47.520 95,731 +70,878 0.01% 4,549,148
2019-12-13 2019-12-11 47.741 24,853 -433,784 0.00% 1,186,519
2019-12-12 2019-12-10 46.487 458,637 +456,707 0.07% 21,320,689
2019-12-11 2019-12-09 45.306 1,930 -17,550 0.00% 87,441
2019-12-10 2019-12-06 45.306 19,480 -21,527 0.00% 882,570
2019-12-09 2019-12-05 44.790 41,007 -1,138,585 0.01% 1,836,700
2019-12-06 2019-12-04 43.609 1,179,592 +1,108,218 0.17% 51,441,177
2019-12-05 2019-12-03 44.347 71,374 +71,081 0.01% 3,165,236
2019-12-04 2019-12-02 44.200 293 -2,440 0.00% 12,950
2019-12-03 2019-11-29 44.495 2,733 +1,626 0.00% 121,604
2019-12-02 2019-11-28 45.380 1,107 -551,505 0.00% 50,236
2019-11-29 2019-11-27 45.897 552,612 +17,008 0.08% 25,363,098
2019-11-28 2019-11-26 46.192 535,604 +473,309 0.08% 24,740,572
2019-11-27 2019-11-25 46.118 62,295 -271,043 0.01% 2,872,928
2019-11-26 2019-11-22 45.675 333,338 -685,468 0.05% 15,225,343
2019-11-25 2019-11-21 45.897 1,018,806 +1,017,225 0.15% 46,759,890
2019-11-22 2019-11-20 46.413 1,581 -2,659 0.00% 73,379
2019-11-21 2019-11-19 47.225 4,240 +3,862 0.00% 200,234
2019-11-20 2019-11-18 46.266 378 -48,856 0.00% 17,488
2019-11-19 2019-11-15 46.413 49,234 +44,926 0.01% 2,285,111
2019-11-18 2019-11-14 46.708 4,308 +2,168 0.00% 201,220
2019-11-15 2019-11-13 47.668 2,140 -15,382 0.00% 102,009
2019-11-14 2019-11-12 48.479 17,522 +17,144 0.00% 849,456
2019-11-13 2019-11-11 47.889 378 -19,990 0.00% 18,102
2019-11-12 2019-11-08 49.143 20,368 -40,046 0.00% 1,000,954
2019-11-11 2019-11-07 49.512 60,414 -268,062 0.01% 2,991,243
2019-11-08 2019-11-06 48.996 328,476 +64,712 0.05% 16,093,975
2019-11-07 2019-11-05 49.660 263,764 +3,523 0.04% 13,098,519
2019-11-06 2019-11-04 47.815 260,241 +259,660 0.04% 12,443,493
2019-11-05 2019-11-01 45.675 581 -161,881 0.00% 26,537
2019-11-04 2019-10-31 45.085 162,462 -1,060,998 0.02% 7,324,612
2019-11-01 2019-10-30 46.266 1,223,460 +1,185,068 0.17% 56,604,234
2019-10-31 2019-10-29 46.635 38,392 -144,872 0.01% 1,790,397
2019-10-30 2019-10-28 46.635 183,264 +103,877 0.03% 8,546,452
2019-10-29 2019-10-25 46.339 79,387 -245,294 0.01% 3,678,753
2019-10-28 2019-10-24 46.930 324,681 +269,010 0.05% 15,237,215
2019-10-25 2019-10-23 46.782 55,671 -31,305 0.01% 2,604,413
2019-10-24 2019-10-22 47.446 86,976 -2,982 0.01% 4,126,691
2019-10-23 2019-10-21 47.299 89,958 +32,932 0.01% 4,254,901
2019-10-22 2019-10-18 46.561 57,026 +15,111 0.01% 2,655,179
2019-10-21 2019-10-17 47.151 41,915 -25,817 0.01% 1,976,341
2019-10-18 2019-10-16 46.856 67,732 -102,726 0.01% 3,173,651
2019-10-17 2019-10-15 47.004 170,458 +11,181 0.02% 8,012,138
2019-10-16 2019-10-14 46.856 159,277 +144,601 0.02% 7,463,085
2019-10-15 2019-10-11 47.077 14,676 -48,923 0.00% 690,908
2019-10-14 2019-10-10 45.971 63,599 +37,607 0.01% 2,923,681
2019-10-11 2019-10-09 45.454 25,992 +746 0.00% 1,181,441
2019-10-10 2019-10-08 45.675 25,246 -92,019 0.00% 1,153,121
2019-10-09 2019-10-04 45.380 117,265 +101,437 0.02% 5,321,513
2019-10-08 2019-10-03 45.971 15,828 -36,523 0.00% 727,622
2019-10-04 2019-10-02 45.971 52,351 +7,454 0.01% 2,406,604
2019-10-03 2019-09-30 45.749 44,897 -118,107 0.01% 2,054,001
2019-10-02 2019-09-27 45.602 163,004 +139,113 0.02% 7,433,243
2019-09-30 2019-09-26 46.044 23,891 -245,768 0.00% 1,100,045
2019-09-27 2019-09-25 46.118 269,659 +110,517 0.04% 12,436,167
2019-09-26 2019-09-24 46.413 159,142 +136,674 0.02% 7,386,302
2019-09-25 2019-09-23 46.782 22,468 -3,185 0.00% 1,051,103
2019-09-24 2019-09-20 48.406 25,653 -15,585 0.00% 1,241,748
2019-09-23 2019-09-19 48.184 41,238 +9,825 0.01% 1,987,021
2019-09-20 2019-09-18 48.701 31,413 -6,301 0.00% 1,529,836
2019-09-19 2019-09-17 48.701 37,714 +1,558 0.01% 1,836,700
2019-09-18 2019-09-16 49.955 36,156 -14,297 0.01% 1,806,178
2019-09-17 2019-09-13 50.619 50,453 -50,753 0.01% 2,553,893
2019-09-16 2019-09-12 50.472 101,206 -456,369 0.01% 5,108,036
2019-09-13 2019-09-11 50.324 557,575 +500,684 0.08% 28,059,457
2019-09-12 2019-09-10 48.996 56,891 +54,006 0.01% 2,787,425
2019-09-11 2019-09-09 48.922 2,885 -87,547 0.00% 141,140
2019-09-10 2019-09-06 49.143 90,432 +14,704 0.01% 4,444,142
2019-09-09 2019-09-05 48.922 75,728 +57,122 0.01% 3,704,773
2019-09-06 2019-09-04 47.520 18,606 +17,686 0.00% 884,159
2019-09-05 2019-09-03 46.266 920 -2,507 0.00% 42,564
2019-09-04 2019-09-02 46.044 3,427 -75,079 0.00% 157,794
2019-09-03 2019-08-30 45.675 78,506 -138,436 0.01% 3,585,792
2019-09-02 2019-08-29 46.487 216,942 +216,428 0.03% 10,084,997
2019-08-30 2019-08-28 49.512 514 -338 0.00% 25,449
2019-08-29 2019-08-27 50.324 852 -155,986 0.00% 42,876
2019-08-28 2019-08-26 51.431 156,838 +150,158 0.02% 8,066,324
2019-08-27 2019-08-23 52.390 6,680 +6,268 0.00% 349,966
2019-08-26 2019-08-22 51.431 412 -2,101 0.00% 21,190
2019-08-23 2019-08-21 51.652 2,513 -24,143 0.00% 129,802
2019-08-22 2019-08-20 51.357 26,656 -68,574 0.00% 1,368,976
2019-08-21 2019-08-19 51.579 95,230 +85,691 0.01% 4,911,821
2019-08-20 2019-08-16 50.324 9,539 +6,369 0.00% 480,042
2019-08-19 2019-08-15 49.217 3,170 +1,423 0.00% 156,019
2019-08-16 2019-08-14 49.439 1,747 -3,354 0.00% 86,369
2019-08-15 2019-08-13 49.586 5,101 +3,185 0.00% 252,939
2019-08-14 2019-08-12 51.136 1,916 -31,170 0.00% 97,976
2019-08-13 2019-08-09 50.545 33,086 +30,560 0.00% 1,672,347
2019-08-12 2019-08-08 51.726 2,526 -38,217 0.00% 130,660
2019-08-09 2019-08-07 51.874 40,743 -522,775 0.01% 2,113,489
2019-08-08 2019-08-06 52.169 563,518 +75,757 0.08% 29,398,069
2019-08-07 2019-08-05 53.940 487,761 +326,675 0.07% 26,309,709
2019-08-06 2019-08-02 55.858 161,086 +135,657 0.02% 8,997,985
2019-08-05 2019-08-01 57.851 25,429 -51,854 0.00% 1,471,082
2019-08-02 2019-07-31 57.998 77,283 +55,902 0.01% 4,482,271
2019-08-01 2019-07-30 58.367 21,381 -1,694 0.00% 1,247,947
2019-07-31 2019-07-29 56.818 23,075 +21,345 0.00% 1,311,064
2019-07-30 2019-07-26 56.744 1,730 -20,592 0.00% 98,167
2019-07-29 2019-07-25 56.670 22,322 +2,574 0.00% 1,264,987
2019-07-26 2019-07-24 56.522 19,748 +2,982 0.00% 1,116,204
2019-07-25 2019-07-23 55.489 16,766 -39,030 0.00% 930,334
2019-07-24 2019-07-22 55.858 55,796 +39,437 0.01% 3,116,668
2019-07-23 2019-07-19 56.744 16,359 -746 0.00% 928,271
2019-07-22 2019-07-18 55.489 17,105 -21,548 0.00% 949,145
2019-07-19 2019-07-17 55.932 38,653 +27,877 0.01% 2,161,942
2019-07-18 2019-07-16 55.858 10,776 -4,743 0.00% 601,929
2019-07-17 2019-07-15 56.153 15,519 -271 0.00% 871,445
2019-07-16 2019-07-12 55.784 15,790 -10,571 0.00% 880,837
2019-07-15 2019-07-11 54.751 26,361 -1,965 0.00% 1,443,303
2019-07-12 2019-07-10 54.235 28,326 -1,143,938 0.00% 1,536,258
2019-07-11 2019-07-09 56.076 1,172,264 +35,575 0.17% 65,736,425
2019-07-10 2019-07-08 56.530 1,136,689 +353,178 0.16% 64,256,935
2019-07-09 2019-07-05 57.966 783,511 +691,898 0.11% 45,416,871
2019-07-08 2019-07-04 57.361 91,613 +28,051 0.01% 5,255,035
2019-07-05 2019-07-03 58.117 63,562 +56,699 0.01% 3,694,032
2019-07-04 2019-07-02 59.175 6,863 -3,242 0.00% 406,118
2019-07-03 2019-06-28 57.437 10,105 -2,249 0.00% 580,399
2019-07-02 2019-06-27 57.966 12,354 +4,499 0.00% 716,110
2019-06-28 2019-06-26 57.286 7,855 -147,073 0.00% 449,979
2019-06-27 2019-06-25 56.832 154,928 -4,102 0.02% 8,804,902
2019-06-26 2019-06-24 56.832 159,030 -78,796 0.02% 9,038,027
2019-06-25 2019-06-21 56.681 237,826 +220,378 0.03% 13,480,231
2019-06-24 2019-06-20 57.210 17,448 -35,369 0.00% 998,202
2019-06-21 2019-06-19 54.187 52,817 +42,011 0.01% 2,862,000
2019-06-20 2019-06-18 53.356 10,806 -48,296 0.00% 576,563
2019-06-19 2019-06-17 52.222 59,102 -32,352 0.01% 3,086,434
2019-06-18 2019-06-14 52.222 91,454 +13,364 0.01% 4,775,925
2019-06-17 2019-06-13 53.280 78,090 +47,039 0.01% 4,160,651
2019-06-14 2019-06-12 53.280 31,051 +24,982 0.00% 1,654,404
2019-06-13 2019-06-11 54.112 6,069 -2,183 0.00% 328,403
2019-06-12 2019-06-10 52.902 8,252 -662 0.00% 436,550
2019-06-11 2019-06-06 51.618 8,914 -5,756 0.00% 460,119
2019-06-10 2019-06-05 51.164 14,670 -265,498 0.00% 750,577
2019-06-06 2019-06-04 51.844 280,168 +265,565 0.04% 14,525,109
2019-06-05 2019-06-03 54.263 14,603 +5,160 0.00% 792,398
2019-06-04 2019-05-31 55.018 9,443 +6,550 0.00% 519,539
2019-06-03 2019-05-30 55.547 2,893 -9,329 0.00% 160,699
2019-05-31 2019-05-29 56.076 12,222 +1,257 0.00% 685,367
2019-05-30 2019-05-28 53.960 10,965 -61,396 0.00% 591,676
2019-05-29 2019-05-27 52.827 72,361 +16,209 0.01% 3,822,597
2019-05-28 2019-05-24 53.205 56,152 -73,503 0.01% 2,987,546
2019-05-27 2019-05-23 52.978 129,655 +116,309 0.02% 6,868,850
2019-05-24 2019-05-22 54.489 13,346 -96,329 0.00% 727,216
2019-05-23 2019-05-21 54.716 109,675 -123,983 0.02% 6,000,991
2019-05-22 2019-05-20 54.112 233,658 +201,456 0.03% 12,643,591
2019-05-21 2019-05-17 55.321 32,202 -4,639 0.00% 1,781,438
2019-05-20 2019-05-16 57.286 36,841 +13,364 0.01% 2,110,461
2019-05-17 2019-05-15 57.664 23,477 -190,738 0.00% 1,353,767
2019-05-16 2019-05-14 56.605 214,215 +16,871 0.03% 12,125,745
2019-05-15 2019-05-10 58.193 197,344 -312,348 0.03% 11,483,953
2019-05-14 2019-05-09 56.454 509,692 +168,310 0.07% 28,774,327
2019-05-10 2019-05-08 58.646 341,382 +198,148 0.05% 20,020,692
2019-05-09 2019-05-07 61.140 143,234 -373,868 0.02% 8,757,323
2019-05-08 2019-05-06 60.535 517,102 +404,236 0.08% 31,302,965
2019-05-07 2019-05-03 66.128 112,866 -42,409 0.02% 7,463,593
2019-05-06 2019-05-02 66.052 155,275 -210,917 0.02% 10,256,276
2019-05-03 2019-04-30 65.674 366,192 -21,766 0.05% 24,049,463
2019-05-02 2019-04-29 65.145 387,958 +323,256 0.06% 25,273,694
2019-04-30 2019-04-26 66.733 64,702 +28,382 0.01% 4,317,727
2019-04-29 2019-04-25 65.901 36,320 +12,637 0.01% 2,393,531
2019-04-26 2019-04-24 68.168 23,683 +14,984 0.00% 1,614,433
2019-04-25 2019-04-23 69.302 8,699 -71,320 0.00% 602,859
2019-04-24 2019-04-18 69.831 80,019 +68,673 0.01% 5,587,813
2019-04-23 2019-04-17 69.907 11,346 +3,110 0.00% 793,161
2019-04-18 2019-04-16 68.773 8,236 +1,257 0.00% 566,415
2019-04-17 2019-04-15 67.639 6,979 -207,146 0.00% 472,055
2019-04-16 2019-04-12 65.372 214,125 +4,168 0.03% 13,997,814
2019-04-15 2019-04-11 65.523 209,957 -92,160 0.03% 13,757,078
2019-04-12 2019-04-10 66.733 302,117 +52,597 0.04% 20,161,025
2019-04-11 2019-04-09 67.639 249,520 -37,976 0.04% 16,877,385
2019-04-10 2019-04-08 66.884 287,496 -33,609 0.04% 19,228,784
2019-04-09 2019-04-04 64.616 321,105 +48,098 0.05% 20,748,654
2019-04-08 2019-04-03 63.407 273,007 +265,102 0.04% 17,310,615
2019-04-04 2019-04-02 62.198 7,905 -520,809 0.00% 491,675
2019-04-03 2019-04-01 61.669 528,714 +14,092 0.08% 32,605,264
2019-04-02 2019-03-29 60.460 514,622 +91,565 0.08% 31,113,945
2019-04-01 2019-03-28 58.570 423,057 +204,433 0.06% 24,778,633
2019-03-29 2019-03-27 59.477 218,624 -243,600 0.03% 13,003,172
2019-03-28 2019-03-26 58.797 462,224 +98,975 0.07% 27,177,458
2019-03-27 2019-03-25 58.646 363,249 +269,799 0.05% 21,303,104
2019-03-26 2019-03-22 60.913 93,450 +90,837 0.01% 5,692,343
2019-03-25 2019-03-21 61.593 2,613 -149,520 0.00% 160,944
2019-03-22 2019-03-20 57.210 152,133 -8,998 0.02% 8,703,543
2019-03-21 2019-03-19 58.344 161,131 +156,004 0.02% 9,400,980
2019-03-20 2019-03-18 58.495 5,127 -794 0.00% 299,903
2019-03-19 2019-03-15 58.041 5,921 -101,819 0.00% 343,663
2019-03-18 2019-03-14 56.454 107,740 +93,152 0.02% 6,082,391
2019-03-15 2019-03-13 57.059 14,588 +9,329 0.00% 832,376
2019-03-14 2019-03-12 57.815 5,259 -397 0.00% 304,047
2019-03-13 2019-03-11 57.059 5,656 -87,860 0.00% 322,725
2019-03-12 2019-03-08 55.623 93,516 +88,985 0.01% 5,201,642
2019-03-11 2019-03-07 58.419 4,531 +4,234 0.00% 264,698
2019-03-08 2019-03-06 60.082 297 +66 0.00% 17,844
2019-03-07 2019-03-05 60.384 231 -765 0.00% 13,949
2019-03-06 2019-03-04 61.820 996 -4,763 0.00% 61,573
2019-03-05 2019-03-01 60.913 5,759 -735,365 0.00% 350,799
2019-03-04 2019-02-28 57.437 741,124 +73,702 0.11% 42,567,801
2019-03-01 2019-02-27 58.570 667,422 +642,940 0.10% 39,091,197
2019-02-28 2019-02-26 59.553 24,482 -7,410 0.00% 1,457,974
2019-02-27 2019-02-25 60.082 31,892 +31,293 0.00% 1,916,133
2019-02-26 2019-02-22 55.774 599 -1,985 0.00% 33,409
2019-02-25 2019-02-21 53.507 2,584 +2,051 0.00% 138,262
2019-02-22 2019-02-20 53.431 533 -19,318 0.00% 28,479
2019-02-21 2019-02-19 52.751 19,851 -170,427 0.00% 1,047,164
2019-02-20 2019-02-18 52.524 190,278 -5,029 0.03% 9,994,248
2019-02-19 2019-02-15 50.937 195,307 +3,705 0.03% 9,948,428
2019-02-18 2019-02-14 53.129 191,602 +190,606 0.03% 10,179,633
2019-02-15 2019-02-13 52.298 996 -3,837 0.00% 52,089
2019-02-14 2019-02-12 50.106 4,833 -2,083 0.00% 242,163
2019-02-13 2019-02-11 49.653 6,916 -21,502 0.00% 343,397
2019-02-12 2019-02-08 48.670 28,418 +25,406 0.00% 1,383,108
2019-02-11 2019-02-04 49.350 3,012 +1,455 0.00% 148,643
2019-02-08 2019-01-31 50.182 1,557 -3,572 0.00% 78,133
2019-02-01 2019-01-30 45.874 5,129 +1,720 0.00% 235,287
2019-01-31 2019-01-29 46.252 3,409 -2,713 0.00% 157,672
2019-01-30 2019-01-28 47.007 6,122 -29,705 0.00% 287,780
2019-01-29 2019-01-25 45.874 35,827 +27,456 0.01% 1,643,523
2019-01-28 2019-01-24 44.967 8,371 +4,433 0.00% 376,419
2019-01-25 2019-01-23 44.816 3,938 +463 0.00% 176,485
2019-01-24 2019-01-22 44.514 3,475 -2,117 0.00% 154,685
2019-01-23 2019-01-21 45.345 5,592 +1,257 0.00% 253,568
2019-01-22 2019-01-18 45.723 4,335 -1,919 0.00% 198,208
2019-01-21 2019-01-17 43.833 6,254 -39,497 0.00% 274,134
2019-01-18 2019-01-16 43.758 45,751 +37,777 0.01% 2,001,962
2019-01-17 2019-01-15 43.229 7,974 -101,741 0.00% 344,706
2019-01-16 2019-01-14 41.717 109,715 +98,711 0.02% 4,577,010
2019-01-15 2019-01-11 43.078 11,004 +5,689 0.00% 474,026
2019-01-14 2019-01-10 41.793 5,315 -52,292 0.00% 222,129
2019-01-11 2019-01-09 42.246 57,607 +42,673 0.01% 2,433,682
2019-01-10 2019-01-08 41.717 14,934 +3,639 0.00% 623,006
2019-01-09 2019-01-07 42.473 11,295 +2,117 0.00% 479,733
2019-01-08 2019-01-04 45.949 9,178 +8,931 0.00% 421,724
2019-01-07 2019-01-03 45.194 247 -115,118 0.00% 11,163
2019-01-04 2019-01-02 45.723 115,365 +91,036 0.02% 5,274,802
2019-01-03 2018-12-31 47.007 24,329 -64,148 0.00% 1,143,645
2019-01-02 2018-12-27 46.856 88,477 +70,327 0.01% 4,145,709
2018-12-28 2018-12-24 46.478 18,150 -180,748 0.00% 843,584
2018-12-27 2018-12-20 49.124 198,898 +18,062 0.03% 9,770,584
2018-12-21 2018-12-19 49.804 180,836 +14,356 0.03% 9,006,313
2018-12-20 2018-12-18 49.879 166,480 +70,328 0.02% 8,303,912
2018-12-19 2018-12-17 50.333 96,152 +61,396 0.01% 4,839,598
2018-12-18 2018-12-14 50.408 34,756 -14,886 0.01% 1,751,993
2018-12-17 2018-12-13 51.466 49,642 -42,845 0.01% 2,554,895
2018-12-14 2018-12-12 50.484 92,487 +83,031 0.01% 4,669,108
2018-12-13 2018-12-11 49.728 9,456 +5,557 0.00% 470,230
2018-12-12 2018-12-10 50.106 3,899 +1,787 0.00% 195,364
2018-12-11 2018-12-07 49.955 2,112 -85,280 0.00% 105,505
2018-12-10 2018-12-06 50.635 87,392 +41,879 0.01% 4,425,101
2018-12-07 2018-12-05 52.827 45,513 +3,440 0.01% 2,404,304
2018-12-06 2018-12-04 54.263 42,073 -6,153 0.01% 2,282,993
2018-12-05 2018-12-03 53.809 48,226 -116,302 0.01% 2,595,004
2018-12-04 2018-11-30 51.769 164,528 +145,618 0.02% 8,517,402
2018-12-03 2018-11-29 52.147 18,910 +6,616 0.00% 986,092
2018-11-30 2018-11-28 52.524 12,294 -87,344 0.00% 645,736
2018-11-29 2018-11-27 52.524 99,638 +54,581 0.01% 5,233,432
2018-11-28 2018-11-26 52.751 45,057 +41,879 0.01% 2,376,810
2018-11-27 2018-11-23 52.298 3,178 -118,624 0.00% 166,202
2018-11-26 2018-11-22 52.827 121,802 -11,412 0.02% 6,434,404
2018-11-23 2018-11-21 54.489 133,214 +121,072 0.02% 7,258,751
2018-11-22 2018-11-20 54.565 12,142 +8,402 0.00% 662,528
2018-11-21 2018-11-19 55.170 3,740 -84,684 0.00% 206,334
2018-11-20 2018-11-16 56.454 88,424 +30,433 0.01% 4,991,919
2018-11-19 2018-11-15 55.850 57,991 +56,633 0.01% 3,238,783
2018-11-16 2018-11-14 55.472 1,358 -87,189 0.00% 75,331
2018-11-15 2018-11-13 56.303 88,547 +84,949 0.01% 4,985,479
2018-11-14 2018-11-12 54.943 3,598 -153,821 0.00% 197,684
2018-11-13 2018-11-09 55.547 157,419 +61,992 0.02% 8,744,223
2018-11-12 2018-11-08 56.983 95,427 +198 0.01% 5,437,752
2018-11-09 2018-11-07 58.041 95,229 -72,828 0.01% 5,527,226
2018-11-08 2018-11-06 59.024 168,057 -13,762 0.02% 9,919,377
2018-11-07 2018-11-05 58.646 181,819 -21,592 0.03% 10,662,959
2018-11-06 2018-11-02 59.704 203,411 -21,237 0.03% 12,144,462
2018-11-05 2018-11-01 56.152 224,648 +53,126 0.03% 12,614,444
2018-11-02 2018-10-31 55.396 171,522 -101,733 0.03% 9,501,683
2018-11-01 2018-10-30 54.641 273,255 +174,529 0.04% 14,930,803
2018-10-31 2018-10-29 54.867 98,726 -278,155 0.01% 5,416,826
2018-10-30 2018-10-26 56.605 376,881 +111,479 0.06% 21,333,534
2018-10-29 2018-10-25 58.722 265,402 +103,871 0.04% 15,584,826
2018-10-26 2018-10-24 59.251 161,531 +22,560 0.02% 9,570,810
2018-10-25 2018-10-23 58.873 138,971 +137,678 0.02% 8,181,603
2018-10-24 2018-10-22 60.309 1,293 -6,682 0.00% 77,979
2018-10-23 2018-10-19 57.361 7,975 -90,652 0.00% 457,456
2018-10-22 2018-10-18 55.396 98,627 +94,675 0.01% 5,463,570
2018-10-19 2018-10-16 55.774 3,952 +2,051 0.00% 220,420
2018-10-18 2018-10-15 55.699 1,901 +793 0.00% 105,883
2018-10-16 2018-10-12 55.925 1,108 -135,627 0.00% 61,965
2018-10-15 2018-10-11 53.205 136,735 +30,864 0.02% 7,274,935
2018-10-12 2018-10-10 55.018 105,871 -12,901 0.02% 5,824,855
2018-10-11 2018-10-09 55.018 118,772 +17,619 0.02% 6,534,648
2018-10-10 2018-10-08 53.809 101,153 +74,694 0.01% 5,442,965
2018-10-09 2018-10-05 54.792 26,459 +25,074 0.00% 1,449,734
2018-10-08 2018-10-04 54.792 1,385 -9,328 0.00% 75,887
2018-10-05 2018-10-03 55.774 10,713 +5,425 0.00% 597,509
2018-10-04 2018-10-02 55.245 5,288 -163,878 0.00% 292,136
2018-10-03 2018-09-28 56.757 169,166 +165,929 0.02% 9,601,294
2018-10-02 2018-09-27 57.512 3,237 -3,507 0.00% 186,168
2018-09-28 2018-09-26 56.908 6,744 +5,095 0.00% 383,786
2018-09-27 2018-09-24 55.245 1,649 -5,492 0.00% 91,099
2018-09-26 2018-09-21 56.832 7,141 +6,881 0.00% 405,839
2018-09-24 2018-09-20 55.245 260 -11,379 0.00% 14,364
2018-09-21 2018-09-19 54.489 11,639 -1,191 0.00% 634,202
2018-09-20 2018-09-18 53.205 12,830 -97,586 0.00% 682,615
2018-09-19 2018-09-17 51.995 110,416 -11,776 0.02% 5,741,128
2018-09-18 2018-09-14 52.524 122,192 -5,558 0.02% 6,418,068
2018-09-17 2018-09-13 51.315 127,750 +48,363 0.02% 6,555,524
2018-09-14 2018-09-12 49.350 79,387 -18,706 0.01% 3,917,773
2018-09-13 2018-09-11 49.728 98,093 +41,416 0.01% 4,877,987
2018-09-12 2018-09-10 50.711 56,677 +9,064 0.01% 2,874,128
2018-09-11 2018-09-07 51.315 47,613 +45,849 0.01% 2,443,273
2018-09-10 2018-09-06 51.693 1,764 -107,444 0.00% 91,187
2018-09-07 2018-09-05 52.071 109,208 -131,657 0.02% 5,686,570
2018-09-06 2018-09-04 53.053 240,865 +109,957 0.04% 12,778,726
2018-09-05 2018-09-03 53.356 130,908 +23,950 0.02% 6,984,698
2018-09-04 2018-08-31 53.734 106,958 +100,827 0.02% 5,747,244
2018-09-03 2018-08-30 54.792 6,131 -78,995 0.00% 335,928
2018-08-31 2018-08-29 55.321 85,126 -4,565 0.01% 4,709,232
2018-08-30 2018-08-28 54.263 89,691 -18,789 0.01% 4,866,874
2018-08-29 2018-08-27 53.960 108,480 +75,554 0.02% 5,853,621
2018-08-28 2018-08-24 52.676 32,926 +10,057 0.00% 1,734,397
2018-08-27 2018-08-23 52.449 22,869 -48,363 0.00% 1,199,453
2018-08-24 2018-08-22 53.053 71,232 -130,202 0.01% 3,779,105
2018-08-23 2018-08-21 52.222 201,434 -63,646 0.03% 10,519,318
2018-08-22 2018-08-20 50.484 265,080 -56,037 0.04% 13,382,282
2018-08-21 2018-08-17 49.199 321,117 -32,551 0.05% 15,798,688
2018-08-20 2018-08-16 49.275 353,668 +120,963 0.05% 17,426,899
2018-08-17 2018-08-15 48.292 232,705 +150,778 0.03% 11,237,852
2018-08-16 2018-08-14 50.408 81,927 +33,212 0.01% 4,129,806
2018-08-15 2018-08-13 50.786 48,715 +47,568 0.01% 2,474,051
2018-08-14 2018-08-10 52.298 1,147 -65,895 0.00% 59,985
2018-08-13 2018-08-09 52.222 67,042 -17,863 0.01% 3,501,078
2018-08-10 2018-08-08 50.635 84,905 -55,045 0.01% 4,299,172
2018-08-09 2018-08-07 51.089 139,950 -48,959 0.02% 7,149,840
2018-08-08 2018-08-06 49.653 188,909 +54,383 0.03% 9,379,826
2018-08-07 2018-08-03 49.728 134,526 -48,859 0.02% 6,689,734
2018-08-06 2018-08-02 51.618 183,385 +76,282 0.03% 9,465,886
2018-08-03 2018-08-01 53.507 107,103 +35,700 0.02% 5,730,752
2018-08-02 2018-07-31 54.565 71,403 +65,763 0.01% 3,896,103
2018-08-01 2018-07-30 54.943 5,640 -103,441 0.00% 309,878
2018-07-31 2018-07-27 54.792 109,081 -31,756 0.02% 5,976,733
2018-07-30 2018-07-26 55.018 140,837 +25,339 0.02% 7,748,629
2018-07-27 2018-07-25 56.303 115,498 +112,934 0.02% 6,502,906
2018-07-26 2018-07-24 55.321 2,564 -234,470 0.00% 141,842
2018-07-25 2018-07-23 54.263 237,034 -899,043 0.03% 12,862,099
2018-07-24 2018-07-20 54.187 1,136,077 +4,102 0.17% 61,560,717
2018-07-23 2018-07-19 51.315 1,131,975 -58,419 0.17% 58,087,590
2018-07-20 2018-07-18 49.275 1,190,394 +73,371 0.17% 58,656,355
2018-07-19 2018-07-17 48.821 1,117,023 -141,037 0.16% 54,534,506
2018-07-18 2018-07-16 48.217 1,258,060 +111,347 0.18% 60,659,494
2018-07-17 2018-07-13 48.821 1,146,713 -4,962 0.17% 55,984,010
2018-07-16 2018-07-12 48.821 1,151,675 +48,561 0.17% 56,226,261
2018-07-13 2018-07-11 47.310 1,103,114 -570,693 0.16% 52,188,099
2018-07-12 2018-07-10 50.320 1,673,807 -111,222 0.24% 84,226,332
2018-07-11 2018-07-09 50.089 1,785,029 +74,569 0.26% 89,410,384
2018-07-10 2018-07-06 48.163 1,710,460 +42,225 0.25% 82,380,091
2018-07-09 2018-07-05 48.163 1,668,235 +17,519 0.25% 80,346,428
2018-07-06 2018-07-04 47.700 1,650,716 -18,960 0.25% 78,739,443
2018-07-05 2018-07-03 49.010 1,669,676 +686,867 0.25% 81,831,149
2018-07-04 2018-06-29 50.320 982,809 +721,831 0.15% 49,455,163
2018-07-03 2018-06-28 49.550 260,978 +181,742 0.04% 12,931,360
2018-06-29 2018-06-27 49.858 79,236 -548,335 0.01% 3,950,537
2018-06-28 2018-06-26 51.938 627,571 +92,590 0.09% 32,595,083
2018-06-27 2018-06-25 52.016 534,981 +170,767 0.08% 27,827,325
2018-06-26 2018-06-22 54.481 364,214 -29,590 0.05% 19,842,911
2018-06-25 2018-06-21 53.248 393,804 +181,806 0.06% 20,969,472
2018-06-22 2018-06-20 55.021 211,998 +159,649 0.03% 11,664,317
2018-06-21 2018-06-19 55.175 52,349 +40,358 0.01% 2,888,356
2018-06-20 2018-06-15 57.718 11,991 -8,889 0.00% 692,096
2018-06-19 2018-06-14 58.566 20,880 -134,830 0.00% 1,222,851
2018-06-15 2018-06-13 57.641 155,710 -47,496 0.02% 8,975,268
2018-06-14 2018-06-12 58.103 203,206 -16,351 0.03% 11,806,936
2018-06-13 2018-06-11 57.564 219,557 -13,941 0.03% 12,638,549
2018-06-12 2018-06-08 57.333 233,498 +45,225 0.03% 13,387,067
2018-06-11 2018-06-07 58.797 188,273 -32,897 0.03% 11,069,854
2018-06-08 2018-06-06 57.256 221,170 -81,025 0.03% 12,663,226
2018-06-07 2018-06-05 57.024 302,195 +263,940 0.05% 17,232,501
2018-06-06 2018-06-04 56.485 38,255 -173,292 0.01% 2,160,835
2018-06-05 2018-06-01 54.019 211,547 +156,548 0.03% 11,427,579
2018-06-04 2018-05-31 54.867 54,999 -5,140 0.01% 3,017,617
2018-06-01 2018-05-30 53.557 60,139 -1,947 0.01% 3,220,849
2018-05-31 2018-05-29 54.404 62,086 -19,011 0.01% 3,377,752
2018-05-30 2018-05-28 55.483 81,097 -7,913 0.01% 4,499,524
2018-05-29 2018-05-25 55.406 89,010 +84,155 0.01% 4,931,704
2018-05-28 2018-05-24 56.100 4,855 +4,542 0.00% 272,364
2018-05-25 2018-05-23 55.791 313 -125,940 0.00% 17,463
2018-05-24 2018-05-21 57.795 126,253 -123,865 0.02% 7,296,798
2018-05-23 2018-05-18 57.410 250,118 -3,114 0.04% 14,359,210
2018-05-21 2018-05-17 56.331 253,232 +113,807 0.04% 14,264,787
2018-05-18 2018-05-16 57.564 139,425 +138,635 0.02% 8,025,842
2018-05-17 2018-05-15 58.257 790 -2,660 0.00% 46,023
2018-05-16 2018-05-14 60.107 3,450 -36,854 0.00% 207,369
2018-05-15 2018-05-11 58.643 40,304 +7,461 0.01% 2,363,536
2018-05-14 2018-05-10 57.949 32,843 +4,542 0.00% 1,903,224
2018-05-11 2018-05-09 58.951 28,301 +27,966 0.00% 1,668,371
2018-05-10 2018-05-08 58.951 335 -195 0.00% 19,749
2018-05-09 2018-05-07 56.254 530 +65 0.00% 29,815
2018-05-07 2018-05-03 55.406 465 +389 0.00% 25,764
2018-05-04 2018-05-02 55.791 76 +65 0.00% 4,240
2018-05-03 2018-04-30 56.947 11 -130 0.00% 626
2018-05-02 2018-04-27 54.096 141 -303,983 0.00% 7,628
2018-04-30 2018-04-26 53.865 304,124 +262,587 0.05% 16,381,633
2018-04-27 2018-04-25 55.175 41,537 +38,541 0.01% 2,291,804
2018-04-26 2018-04-24 55.714 2,996 -87,594 0.00% 166,920
2018-04-25 2018-04-23 53.788 90,590 +24,462 0.01% 4,872,648
2018-04-24 2018-04-20 53.788 66,128 -450,882 0.01% 3,556,888
2018-04-23 2018-04-19 54.327 517,010 -102,583 0.08% 28,087,778
2018-04-20 2018-04-18 53.788 619,593 +139,567 0.09% 33,326,619
2018-04-19 2018-04-17 53.788 480,026 +106,735 0.07% 25,819,600
2018-04-18 2018-04-16 56.254 373,291 +116,921 0.06% 20,999,053
2018-04-17 2018-04-13 58.257 256,370 +6,229 0.04% 14,935,451
2018-04-16 2018-04-12 58.334 250,141 +199,196 0.04% 14,591,841
2018-04-13 2018-04-11 59.567 50,945 +23,358 0.01% 3,034,662
2018-04-12 2018-04-10 59.876 27,587 -94,018 0.00% 1,651,790
2018-04-11 2018-04-09 57.872 121,605 +93,694 0.02% 7,037,537
2018-04-10 2018-04-06 56.793 27,911 +16,156 0.00% 1,585,157
2018-04-09 2018-04-04 55.791 11,755 -148,845 0.00% 655,829
2018-04-06 2018-04-03 55.791 160,600 +96,872 0.02% 8,960,112
2018-04-04 2018-03-29 56.331 63,728 +60,213 0.01% 3,589,856
2018-04-03 2018-03-28 56.177 3,515 -107,968 0.00% 197,461
2018-03-29 2018-03-27 58.257 111,483 -41,071 0.02% 6,494,710
2018-03-28 2018-03-26 58.566 152,554 +26,927 0.02% 8,934,423
2018-03-27 2018-03-23 58.412 125,627 +113,223 0.02% 7,338,064
2018-03-26 2018-03-22 59.876 12,404 -98,689 0.00% 742,698
2018-03-23 2018-03-21 61.417 111,093 +42,304 0.02% 6,822,984
2018-03-22 2018-03-20 68.275 68,789 +63,133 0.01% 4,696,583
2018-03-21 2018-03-19 69.816 5,656 -17,843 0.00% 394,882
2018-03-20 2018-03-16 70.895 23,499 -1,817 0.00% 1,665,968
2018-03-19 2018-03-15 71.512 25,316 -46,652 0.00% 1,810,391
2018-03-16 2018-03-14 70.587 71,968 +41,072 0.01% 5,080,006
2018-03-15 2018-03-13 70.895 30,896 -194,394 0.00% 2,190,380
2018-03-14 2018-03-12 72.128 225,290 -54,114 0.03% 16,249,765
2018-03-13 2018-03-09 71.435 279,404 -26,602 0.04% 19,959,133
2018-03-12 2018-03-08 71.049 306,006 -94,212 0.05% 21,741,534
2018-03-09 2018-03-07 69.585 400,218 +112,574 0.06% 27,849,262
2018-03-08 2018-03-06 70.664 287,644 -178,627 0.04% 20,326,097
2018-03-07 2018-03-05 67.042 466,271 +92,915 0.07% 31,259,857
2018-03-06 2018-03-02 69.354 373,356 +89,605 0.06% 25,893,751
2018-03-05 2018-03-01 72.128 283,751 +60,343 0.04% 20,466,453
2018-03-02 2018-02-28 72.205 223,408 +131,585 0.03% 16,131,236
2018-03-01 2018-02-27 74.440 91,823 +44,576 0.01% 6,835,306
2018-02-28 2018-02-26 76.829 47,247 -25,045 0.01% 3,629,934
2018-02-27 2018-02-23 75.056 72,292 +49,117 0.01% 5,425,984
2018-02-26 2018-02-22 72.899 23,175 -51,453 0.00% 1,689,430
2018-02-23 2018-02-21 73.130 74,628 +67,609 0.01% 5,457,545
2018-02-22 2018-02-20 71.974 7,019 +6,684 0.00% 505,186
2018-02-21 2018-02-15 71.281 335 -909 0.00% 23,879
2018-02-20 2018-02-13 69.508 1,244 -46,587 0.00% 86,468
2018-02-14 2018-02-12 69.662 47,831 -62,548 0.01% 3,332,017
2018-02-13 2018-02-09 69.354 110,379 -117,376 0.02% 7,655,231
2018-02-12 2018-02-08 71.281 227,755 +23,942 0.03% 16,234,502
2018-02-09 2018-02-07 71.589 203,813 +94,407 0.03% 14,590,727
2018-02-08 2018-02-06 73.978 109,406 +29,003 0.02% 8,093,599
2018-02-07 2018-02-05 77.599 80,403 +20,049 0.01% 6,239,231
2018-02-06 2018-02-02 76.829 60,354 +390 0.01% 4,636,930
2018-02-05 2018-02-01 76.212 59,964 -20,439 0.01% 4,570,000
2018-02-02 2018-01-31 78.524 80,403 -79,029 0.01% 6,313,581
2018-02-01 2018-01-30 75.981 159,432 -201,856 0.02% 12,113,837
2018-01-31 2018-01-29 78.139 361,288 +240,787 0.05% 28,230,646
2018-01-30 2018-01-26 80.142 120,501 -111,342 0.02% 9,657,247
2018-01-29 2018-01-25 79.449 231,843 +115,105 0.03% 18,419,676
2018-01-26 2018-01-24 81.452 116,738 +56,125 0.02% 9,508,600
2018-01-25 2018-01-23 82.917 60,613 +8,630 0.01% 5,025,825
2018-01-24 2018-01-22 82.454 51,983 -53,141 0.01% 4,286,220
2018-01-23 2018-01-19 83.764 105,124 +14,210 0.02% 8,805,636
2018-01-22 2018-01-18 86.693 90,914 +47,625 0.01% 7,881,568
2018-01-19 2018-01-17 86.307 43,289 +42,824 0.01% 3,736,155
2018-01-18 2018-01-16 86.076 465 -1,168 0.00% 40,025
2018-01-17 2018-01-15 83.456 1,633 -224,046 0.00% 136,284
2018-01-16 2018-01-12 82.223 225,679 -164,158 0.03% 18,556,023
2018-01-15 2018-01-11 81.144 389,837 +82,144 0.06% 31,633,027
2018-01-12 2018-01-10 81.761 307,693 +85,193 0.05% 25,157,202
2018-01-11 2018-01-09 83.456 222,500 -161,887 0.03% 18,568,969
2018-01-10 2018-01-08 82.146 384,387 +261,809 0.06% 31,575,863
2018-01-09 2018-01-05 83.379 122,578 +26,278 0.02% 10,220,429
2018-01-08 2018-01-04 86.538 96,300 +4,218 0.01% 8,333,652
2018-01-05 2018-01-03 84.920 92,082 +60,926 0.01% 7,819,620
2018-01-04 2018-01-02 86.076 31,156 +28,744 0.00% 2,681,786
2018-01-03 2017-12-29 82.300 2,412 -3,958 0.00% 198,508
2018-01-02 2017-12-28 82.300 6,370 -204,191 0.00% 524,252
2017-12-29 2017-12-27 79.757 210,561 -91,422 0.03% 16,793,747
2017-12-28 2017-12-22 80.682 301,983 +14,599 0.05% 24,364,556
2017-12-27 2017-12-21 80.220 287,384 -9,409 0.04% 23,053,806
2017-12-22 2017-12-20 79.911 296,793 +197,639 0.04% 23,717,108
2017-12-21 2017-12-19 82.685 99,154 +18,362 0.01% 8,198,592
2017-12-20 2017-12-18 79.526 80,792 -9,992 0.01% 6,425,063
2017-12-19 2017-12-15 80.142 90,784 +43,862 0.01% 7,275,653
2017-12-18 2017-12-14 80.142 46,922 -31,924 0.01% 3,760,444
2017-12-15 2017-12-13 79.526 78,846 +44,900 0.01% 6,270,305
2017-12-14 2017-12-12 80.682 33,946 +16,611 0.01% 2,738,827
2017-12-13 2017-12-11 83.379 17,335 -195 0.00% 1,445,375
2017-12-12 2017-12-08 80.605 17,530 -18,751 0.00% 1,413,002
2017-12-11 2017-12-07 76.598 36,281 -92,850 0.01% 2,779,041
2017-12-08 2017-12-06 76.752 129,131 +128,731 0.02% 9,911,039
2017-12-07 2017-12-05 80.451 400 -130 0.00% 32,180
2017-12-06 2017-12-04 79.372 530 -54,244 0.00% 42,067
2017-12-05 2017-12-01 76.598 54,774 +34,584 0.01% 4,195,562
2017-12-04 2017-11-30 76.752 20,190 -112,510 0.00% 1,549,619
2017-12-01 2017-11-29 80.065 132,700 -356,086 0.02% 10,624,679
2017-11-30 2017-11-28 80.374 488,786 +54,049 0.07% 39,285,510
2017-11-29 2017-11-27 81.067 434,737 +77,472 0.06% 35,242,903
2017-11-28 2017-11-24 84.227 357,265 -7,656 0.05% 30,091,232
2017-11-27 2017-11-23 82.454 364,921 +238,710 0.05% 30,089,292
2017-11-24 2017-11-22 86.538 126,211 +126,070 0.02% 10,922,104
2017-11-23 2017-11-21 86.307 141 -3,893 0.00% 12,169
2017-11-22 2017-11-20 82.069 4,034 +3,634 0.00% 331,066
2017-11-21 2017-11-17 82.531 400 -123,930 0.00% 33,013
2017-11-20 2017-11-16 82.917 124,330 +30,042 0.02% 10,309,024
2017-11-17 2017-11-15 79.372 94,288 +81,495 0.01% 7,483,814
2017-11-16 2017-11-14 82.917 12,793 -7,267 0.00% 1,060,752
2017-11-15 2017-11-13 82.685 20,060 +19,725 0.00% 1,658,670
2017-11-14 2017-11-10 83.071 335 -195 0.00% 27,829
2017-11-13 2017-11-09 78.909 530 -64,114 0.00% 41,822
2017-11-10 2017-11-08 75.827 64,644 +60,206 0.01% 4,901,767
2017-11-09 2017-11-07 76.752 4,438 -109,071 0.00% 340,625
2017-11-08 2017-11-06 75.056 113,509 +29,328 0.02% 8,519,588
2017-11-07 2017-11-03 76.058 84,181 -96,808 0.01% 6,402,662
2017-11-06 2017-11-02 76.444 180,989 -519 0.03% 13,835,447
2017-11-03 2017-11-01 77.060 181,508 -99,857 0.03% 13,987,017
2017-11-02 2017-10-31 75.134 281,365 -37,828 0.04% 21,139,953
2017-11-01 2017-10-30 77.137 319,193 +316,572 0.05% 24,621,628
2017-10-31 2017-10-27 77.677 2,621 +2,336 0.00% 203,590
2017-10-30 2017-10-26 76.752 285 -84,740 0.00% 21,874
2017-10-27 2017-10-25 75.750 85,025 -16,350 0.01% 6,440,647
2017-10-26 2017-10-24 75.056 101,375 +100,895 0.02% 7,608,852
2017-10-25 2017-10-23 76.444 480 -28,355 0.00% 36,693
2017-10-24 2017-10-20 75.365 28,835 +17,519 0.00% 2,173,142
2017-10-23 2017-10-19 74.286 11,316 +11,160 0.00% 840,619
2017-10-20 2017-10-18 77.060 156 -19,919 0.00% 12,021
2017-10-19 2017-10-17 73.746 20,075 -28,549 0.00% 1,480,460
2017-10-18 2017-10-16 74.825 48,624 +28,095 0.01% 3,638,306
2017-10-17 2017-10-13 73.824 20,529 +389 0.00% 1,515,523
2017-10-16 2017-10-12 73.978 20,140 -31,923 0.00% 1,489,910
2017-10-13 2017-10-11 69.585 52,063 +14,469 0.01% 3,622,816
2017-10-12 2017-10-10 70.279 37,594 -30,171 0.01% 2,642,060
2017-10-11 2017-10-09 70.818 67,765 +67,415 0.01% 4,798,995
2017-10-10 2017-10-06 73.130 350 -20,893 0.00% 25,595
2017-10-09 2017-10-04 71.974 21,243 -28,484 0.00% 1,528,946
2017-10-06 2017-10-03 70.664 49,727 -415,650 0.01% 3,513,912
2017-10-04 2017-09-29 68.044 465,377 -7,786 0.07% 31,666,127
2017-10-03 2017-09-28 68.583 473,163 +452,439 0.07% 32,451,152
2017-09-29 2017-09-27 71.512 20,724 -71,633 0.00% 1,482,009
2017-09-28 2017-09-26 70.510 92,357 -35,167 0.01% 6,512,088
2017-09-27 2017-09-25 69.816 127,524 -57,098 0.02% 8,903,268
2017-09-26 2017-09-22 71.666 184,622 +161,367 0.03% 13,231,093
2017-09-25 2017-09-21 72.591 23,255 +3,180 0.00% 1,688,094
2017-09-22 2017-09-20 72.436 20,075 -10,901 0.00% 1,454,162
2017-09-21 2017-09-19 71.589 30,976 +11,355 0.00% 2,217,534
2017-09-20 2017-09-18 72.359 19,621 -1,103 0.00% 1,419,764
2017-09-19 2017-09-15 70.510 20,724 -183,104 0.00% 1,461,248
2017-09-18 2017-09-14 71.512 203,828 +77,732 0.03% 14,576,094
2017-09-15 2017-09-13 73.130 126,096 -59,240 0.02% 9,221,400
2017-09-14 2017-09-12 72.668 185,336 +98,365 0.03% 13,467,929
2017-09-13 2017-09-11 73.901 86,971 +32,572 0.01% 6,427,209
2017-09-12 2017-09-08 73.901 54,399 +28,160 0.01% 4,020,118
2017-09-11 2017-09-07 74.440 26,239 -21,672 0.00% 1,953,232
2017-09-08 2017-09-06 74.748 47,911 -16,351 0.01% 3,581,264
2017-09-07 2017-09-05 75.519 64,262 +17,909 0.01% 4,852,993
2017-09-06 2017-09-04 75.365 46,353 +19,205 0.01% 3,493,382
2017-09-05 2017-09-01 76.983 27,148 -75,006 0.00% 2,089,934
2017-09-04 2017-08-31 77.214 102,154 +100,441 0.02% 7,887,737
2017-09-01 2017-08-30 75.981 1,713 -896,314 0.00% 130,156
2017-08-31 2017-08-29 80.836 898,027 +770,892 0.13% 72,592,911
2017-08-30 2017-08-28 80.374 127,135 +126,071 0.02% 10,218,303
2017-08-29 2017-08-25 82.223 1,064 -120,880 0.00% 87,485
2017-08-28 2017-08-24 79.449 121,944 -941,798 0.02% 9,688,319
2017-08-25 2017-08-22 78.755 1,063,742 +12,263 0.16% 83,775,404
2017-08-24 2017-08-21 76.135 1,051,479 +1,298 0.16% 80,054,708
2017-08-22 2017-08-18 75.596 1,050,181 +72,411 0.16% 79,389,395
2017-08-21 2017-08-17 77.368 977,770 -18,297 0.15% 75,648,400
2017-08-18 2017-08-16 76.829 996,067 +66,377 0.15% 76,526,709
2017-08-17 2017-08-15 77.599 929,690 +8,240 0.14% 72,143,459
2017-08-16 2017-08-14 77.214 921,450 +41,072 0.14% 71,149,004
2017-08-15 2017-08-11 76.367 880,378 -24,916 0.13% 67,231,401
2017-08-14 2017-08-10 79.603 905,294 -27,835 0.13% 72,064,154
2017-08-11 2017-08-09 81.992 933,129 -20,504 0.14% 76,509,021
2017-08-10 2017-08-08 82.454 953,633 +55,476 0.14% 78,631,105
2017-08-09 2017-08-07 81.221 898,157 +96,808 0.13% 72,949,480
2017-08-08 2017-08-04 81.992 801,349 -75,980 0.12% 65,704,128
2017-08-07 2017-08-03 82.146 877,329 +84,545 0.13% 72,069,087
2017-08-04 2017-08-02 84.920 792,784 -775,370 0.12% 67,323,363
2017-08-03 2017-08-01 83.148 1,568,154 +1,481,248 0.23% 130,388,558
2017-08-02 2017-07-31 77.754 86,906 +84,414 0.01% 6,757,254
2017-08-01 2017-07-28 76.444 2,492 -230,858 0.00% 190,497
2017-07-31 2017-07-27 76.598 233,350 -177,070 0.03% 17,874,073
2017-07-28 2017-07-26 76.752 410,420 +9,213 0.06% 31,500,481
2017-07-27 2017-07-25 76.135 401,207 +110,239 0.06% 30,546,030
2017-07-26 2017-07-24 78.062 290,968 +96,548 0.04% 22,713,497
2017-07-25 2017-07-21 74.517 194,420 +17,519 0.03% 14,487,610
2017-07-24 2017-07-20 75.519 176,901 +155,333 0.03% 13,359,361
2017-07-21 2017-07-19 74.979 21,568 -1,432,064 0.00% 1,617,156
2017-07-20 2017-07-18 73.438 1,453,632 +108,097 0.22% 106,752,168
2017-07-19 2017-07-17 72.668 1,345,535 +952,569 0.20% 97,776,845
2017-07-18 2017-07-14 67.042 392,966 -13,886 0.06% 26,345,325
2017-07-17 2017-07-13 65.886 406,852 +130,743 0.06% 26,805,993
2017-07-14 2017-07-12 63.497 276,109 +7,202 0.04% 17,532,228
2017-07-13 2017-07-11 63.883 268,907 -67,026 0.04% 17,178,529
2017-07-12 2017-07-10 64.355 335,933 +73,839 0.05% 21,618,995
2017-07-11 2017-07-07 64.980 262,094 +85,438 0.04% 17,030,839
2017-07-10 2017-07-06 65.761 176,656 -116,196 0.03% 11,617,057
2017-07-07 2017-07-05 64.824 292,852 -141,484 0.04% 18,983,746
2017-07-06 2017-07-04 61.387 434,336 +373,428 0.07% 26,662,692
2017-07-05 2017-07-03 62.559 60,908 +35,210 0.01% 3,810,329
2017-07-04 2017-06-30 62.012 25,698 -32,522 0.00% 1,593,586
2017-07-03 2017-06-29 62.168 58,220 -199,741 0.01% 3,619,436
2017-06-30 2017-06-28 61.700 257,961 -35,723 0.04% 15,916,104
2017-06-29 2017-06-27 62.481 293,684 +107,809 0.04% 18,349,570
2017-06-28 2017-06-26 62.871 185,875 +43,725 0.03% 11,686,178
2017-06-27 2017-06-23 62.168 142,150 -10,819 0.02% 8,837,218
2017-06-26 2017-06-22 61.778 152,969 +72,022 0.02% 9,450,081
2017-06-23 2017-06-21 61.465 80,947 -11,843 0.01% 4,975,436
2017-06-22 2017-06-20 62.246 92,790 -35,403 0.01% 5,775,840
2017-06-21 2017-06-19 63.574 128,193 +41,228 0.02% 8,149,751
2017-06-20 2017-06-16 62.168 86,965 +13,957 0.01% 5,406,463
2017-06-19 2017-06-15 61.778 73,008 -105,569 0.01% 4,510,270
2017-06-16 2017-06-14 63.027 178,577 -32,202 0.03% 11,255,238
2017-06-15 2017-06-13 64.121 210,779 +97,950 0.03% 13,515,313
2017-06-14 2017-06-12 65.448 112,829 +55,506 0.02% 7,384,488
2017-06-13 2017-06-09 66.073 57,323 +30,025 0.01% 3,787,520
2017-06-12 2017-06-08 66.230 27,298 -1,216 0.00% 1,807,933
2017-06-09 2017-06-07 64.824 28,514 +5,121 0.00% 1,848,383
2017-06-08 2017-06-06 64.980 23,393 -22,983 0.00% 1,520,074
2017-06-07 2017-06-05 64.355 46,376 -26,376 0.01% 2,984,531
2017-06-06 2017-06-02 65.839 72,752 +320 0.01% 4,789,919
2017-06-05 2017-06-01 66.151 72,432 +24,712 0.01% 4,791,478
2017-06-02 2017-05-31 65.683 47,720 -82,266 0.01% 3,134,383
2017-06-01 2017-05-29 63.730 129,986 +31,754 0.02% 8,284,043
2017-05-31 2017-05-26 64.121 98,232 -126,503 0.01% 6,298,712
2017-05-29 2017-05-25 64.043 224,735 +120,997 0.03% 14,392,631
2017-05-26 2017-05-24 63.730 103,738 +40,013 0.02% 6,611,251
2017-05-25 2017-05-23 64.043 63,725 +50,511 0.01% 4,081,120
2017-05-24 2017-05-22 63.886 13,214 +10,948 0.00% 844,196
2017-05-23 2017-05-19 61.856 2,266 -34,379 0.00% 140,165
2017-05-22 2017-05-18 60.919 36,645 +7,682 0.01% 2,232,364
2017-05-19 2017-05-17 62.715 28,963 -17,733 0.00% 1,816,413
2017-05-18 2017-05-16 64.121 46,696 -152,687 0.01% 2,994,184
2017-05-17 2017-05-15 64.199 199,383 +156,528 0.03% 12,800,165
2017-05-16 2017-05-12 63.808 42,855 +18,694 0.01% 2,734,508
2017-05-15 2017-05-11 63.340 24,161 +14,853 0.00% 1,530,352
2017-05-12 2017-05-10 63.574 9,308 +4,545 0.00% 591,747
2017-05-11 2017-05-09 62.559 4,763 -99,295 0.00% 297,967
2017-05-10 2017-05-08 59.357 104,058 -5,698 0.02% 6,176,532
2017-05-09 2017-05-05 57.951 109,756 +58,258 0.02% 6,360,449
2017-05-08 2017-05-04 59.591 51,498 +50,704 0.01% 3,068,814
2017-05-05 2017-05-02 60.528 794 -23,751 0.00% 48,059
2017-05-04 2017-04-28 60.060 24,545 -32,586 0.00% 1,474,161
2017-05-02 2017-04-27 60.997 57,131 +3,521 0.01% 3,484,805
2017-04-28 2017-04-26 61.465 53,610 -23,816 0.01% 3,295,157
2017-04-27 2017-04-25 60.372 77,426 +28,361 0.01% 4,674,358
2017-04-26 2017-04-24 59.044 49,065 -7,554 0.01% 2,897,005
2017-04-25 2017-04-21 57.560 56,619 +25,096 0.01% 3,259,007
2017-04-24 2017-04-20 57.560 31,523 -97,439 0.00% 1,814,474
2017-04-21 2017-04-19 55.608 128,962 -5,313 0.02% 7,171,292
2017-04-20 2017-04-18 55.686 134,275 -41,037 0.02% 7,477,223
2017-04-19 2017-04-13 56.389 175,312 -17,605 0.03% 9,885,633
2017-04-18 2017-04-12 56.233 192,917 +77,976 0.03% 10,848,223
2017-04-13 2017-04-11 56.467 114,941 +8,514 0.02% 6,490,362
2017-04-12 2017-04-10 56.701 106,427 -18,309 0.02% 6,034,539
2017-04-11 2017-04-07 57.092 124,736 -10,371 0.02% 7,121,391
2017-04-10 2017-04-06 57.560 135,107 -5,570 0.02% 7,776,801
2017-04-07 2017-04-05 58.419 140,677 +4,289 0.02% 8,218,268
2017-04-06 2017-04-03 58.263 136,388 +8,643 0.02% 7,946,404
2017-04-05 2017-03-31 57.795 127,745 +25,288 0.02% 7,382,973
2017-04-03 2017-03-30 57.404 102,457 +52,240 0.02% 5,881,453
2017-03-31 2017-03-29 57.482 50,217 -13,252 0.01% 2,886,584
2017-03-30 2017-03-28 57.717 63,469 -13,380 0.01% 3,663,209
2017-03-29 2017-03-27 57.326 76,849 -13,060 0.01% 4,405,446
2017-03-28 2017-03-24 57.951 89,909 +64,019 0.01% 5,210,300
2017-03-27 2017-03-23 58.888 25,890 +2,177 0.00% 1,524,611
2017-03-24 2017-03-22 58.654 23,713 -38,540 0.00% 1,390,856
2017-03-23 2017-03-21 60.216 62,253 +35,467 0.01% 3,748,610
2017-03-22 2017-03-20 60.919 26,786 +3,009 0.00% 1,631,767
2017-03-21 2017-03-17 60.919 23,777 +21,191 0.00% 1,448,463
2017-03-20 2017-03-16 60.841 2,586 -40,461 0.00% 157,334
2017-03-17 2017-03-15 59.825 43,047 +20,550 0.01% 2,575,297
2017-03-16 2017-03-14 60.606 22,497 -1,984 0.00% 1,363,459
2017-03-15 2017-03-13 60.841 24,481 -40,141 0.00% 1,489,437
2017-03-14 2017-03-10 59.825 64,622 +6,402 0.01% 3,866,026
2017-03-13 2017-03-09 59.981 58,220 +39,116 0.01% 3,492,119
2017-03-10 2017-03-08 60.294 19,104 +4,610 0.00% 1,151,853
2017-03-09 2017-03-07 60.450 14,494 -17,285 0.00% 876,163
2017-03-08 2017-03-06 59.591 31,779 +8,322 0.00% 1,893,740
2017-03-07 2017-03-03 58.966 23,457 -5,890 0.00% 1,383,168
2017-03-06 2017-03-02 59.591 29,347 -12,099 0.00% 1,748,815
2017-03-03 2017-03-01 59.591 41,446 +3,073 0.01% 2,469,806
2017-03-02 2017-02-28 59.747 38,373 +26,504 0.01% 2,292,677
2017-03-01 2017-02-27 60.294 11,869 -6,018 0.00% 715,628
2017-02-28 2017-02-24 61.075 17,887 -101,536 0.00% 1,092,446
2017-02-27 2017-02-23 62.090 119,423 +1,345 0.02% 7,414,993
2017-02-24 2017-02-22 62.481 118,078 -2,945 0.02% 7,377,591
2017-02-23 2017-02-21 62.481 121,023 +53,264 0.02% 7,561,597
2017-02-22 2017-02-20 62.559 67,759 +32,715 0.01% 4,238,919
2017-02-21 2017-02-17 62.559 35,044 -18,438 0.01% 2,192,309
2017-02-20 2017-02-16 62.871 53,482 -6,274 0.01% 3,362,476
2017-02-17 2017-02-15 64.043 59,756 +48,911 0.01% 3,826,934
2017-02-16 2017-02-14 63.652 10,845 -4,929 0.00% 690,308
2017-02-15 2017-02-13 63.886 15,774 -2,177 0.00% 1,007,745
2017-02-14 2017-02-10 62.871 17,951 +11,075 0.00% 1,128,600
2017-02-13 2017-02-09 62.559 6,876 -64,212 0.00% 430,154
2017-02-10 2017-02-08 62.481 71,088 +35,083 0.01% 4,441,625
2017-02-09 2017-02-07 62.246 36,005 -40,844 0.01% 2,241,180
2017-02-08 2017-02-06 61.700 76,849 +42,253 0.01% 4,741,557
2017-02-07 2017-02-03 57.795 34,596 -6,018 0.01% 1,999,462
2017-02-06 2017-02-02 57.170 40,614 +8,258 0.01% 2,321,894
2017-02-03 2017-02-01 57.873 32,356 +10,692 0.00% 1,872,529
2017-02-02 2017-01-27 58.888 21,664 +13,828 0.00% 1,275,750
2017-02-01 2017-01-25 59.044 7,836 +6,402 0.00% 462,671
2017-01-26 2017-01-24 59.279 1,434 -26,568 0.00% 85,005
2017-01-25 2017-01-23 58.966 28,002 +19,526 0.00% 1,651,169
2017-01-24 2017-01-20 59.044 8,476 -4,738 0.00% 500,459
2017-01-23 2017-01-19 59.591 13,214 -17,797 0.00% 787,435
2017-01-20 2017-01-18 59.044 31,011 +5,698 0.00% 1,831,020
2017-01-19 2017-01-17 58.263 25,313 -16,325 0.00% 1,474,817
2017-01-18 2017-01-16 58.341 41,638 +39,180 0.01% 2,429,216
2017-01-17 2017-01-13 59.825 2,458 -11,652 0.00% 147,050
2017-01-16 2017-01-12 58.419 14,110 +4,161 0.00% 824,298
2017-01-13 2017-01-11 58.498 9,949 +6,914 0.00% 581,992
2017-01-12 2017-01-10 58.029 3,035 +1,665 0.00% 176,118
2017-01-11 2017-01-09 57.873 1,370 -17,477 0.00% 79,286
2017-01-10 2017-01-06 58.185 18,847 +16,005 0.00% 1,096,615
2017-01-09 2017-01-05 58.419 2,842 -12,292 0.00% 166,028
2017-01-06 2017-01-04 56.233 15,134 +13,764 0.00% 851,024
2017-01-05 2017-01-03 56.701 1,370 -3,393 0.00% 77,681
2017-01-04 2016-12-30 55.608 4,763 +4,481 0.00% 264,860
2017-01-03 2016-12-29 54.671 282 -89,563 0.00% 15,417
2016-12-30 2016-12-28 55.373 89,845 -51,472 0.01% 4,975,031
2016-12-29 2016-12-23 54.592 141,317 +38,091 0.02% 7,714,845
2016-12-28 2016-12-22 54.905 103,226 -14,084 0.02% 5,667,611
2016-12-23 2016-12-21 56.154 117,310 -1,920 0.02% 6,587,484
2016-12-22 2016-12-20 55.139 119,230 +5,441 0.02% 6,574,245
2016-12-21 2016-12-19 55.686 113,789 +35,403 0.02% 6,336,442
2016-12-20 2016-12-16 56.545 78,386 +34,187 0.01% 4,432,336
2016-12-19 2016-12-15 56.545 44,199 -193,852 0.01% 2,499,232
2016-12-16 2016-12-14 58.185 238,051 +27,336 0.04% 13,851,025
2016-12-15 2016-12-13 59.279 210,715 -23,431 0.03% 12,490,875
2016-12-14 2016-12-12 58.576 234,146 +34,507 0.04% 13,715,247
2016-12-13 2016-12-09 61.465 199,639 -11,524 0.03% 12,270,881
2016-12-12 2016-12-08 61.153 211,163 +58,194 0.03% 12,913,240
2016-12-09 2016-12-07 61.543 152,969 -22,343 0.02% 9,414,240
2016-12-08 2016-12-06 61.543 175,312 +6,530 0.03% 10,789,305
2016-12-07 2016-12-05 60.919 168,782 -25,224 0.03% 10,281,971
2016-12-06 2016-12-02 60.528 194,006 +6,274 0.03% 11,742,822
2016-12-05 2016-12-01 61.543 187,732 +46,287 0.03% 11,553,675
2016-12-02 2016-11-30 61.309 141,445 -6,786 0.02% 8,671,872
2016-12-01 2016-11-29 60.919 148,231 -104,865 0.02% 9,030,032
2016-11-30 2016-11-28 62.246 253,096 +68,757 0.04% 15,754,304
2016-11-29 2016-11-25 62.403 184,339 +34,443 0.03% 11,503,225
2016-11-28 2016-11-24 61.778 149,896 +20,358 0.02% 9,260,238
2016-11-25 2016-11-23 59.044 129,538 +19,270 0.02% 7,648,471
2016-11-24 2016-11-22 59.357 110,268 -27,784 0.02% 6,545,137
2016-11-23 2016-11-21 58.107 138,052 +86,875 0.02% 8,021,790
2016-11-22 2016-11-18 55.530 51,177 -15,045 0.01% 2,841,843
2016-11-21 2016-11-17 55.295 66,222 -26,888 0.01% 3,661,771
2016-11-18 2016-11-16 55.139 93,110 +89,691 0.01% 5,134,009
2016-11-17 2016-11-15 54.202 3,419 -19,846 0.00% 185,317
2016-11-16 2016-11-14 53.265 23,265 +19,974 0.00% 1,239,205
2016-11-15 2016-11-11 54.124 3,291 -45,134 0.00% 178,122
2016-11-14 2016-11-10 53.968 48,425 +38,924 0.01% 2,613,384
2016-11-11 2016-11-09 52.796 9,501 -20,934 0.00% 501,616
2016-11-10 2016-11-08 54.046 30,435 -1,921 0.00% 1,644,883
2016-11-09 2016-11-07 53.577 32,356 +14,789 0.00% 1,733,543
2016-11-08 2016-11-04 53.109 17,567 +6,658 0.00% 932,958
2016-11-07 2016-11-03 53.109 10,909 +4,994 0.00% 579,361
2016-11-04 2016-11-02 52.874 5,915 -42,510 0.00% 312,751
2016-11-03 2016-11-01 53.890 48,425 +40,909 0.01% 2,609,602
2016-11-02 2016-10-31 52.484 7,516 -34,827 0.00% 394,468
2016-11-01 2016-10-28 52.796 42,343 +27,721 0.01% 2,235,548
2016-10-31 2016-10-27 53.265 14,622 -40,781 0.00% 778,837
2016-10-28 2016-10-26 53.577 55,403 +20,102 0.01% 2,968,336
2016-10-27 2016-10-25 53.811 35,301 -25,479 0.01% 1,899,599
2016-10-26 2016-10-24 53.890 60,780 +26,504 0.01% 3,275,408
2016-10-25 2016-10-20 53.109 34,276 -512 0.01% 1,820,349
2016-10-24 2016-10-19 53.811 34,788 +17,861 0.01% 1,871,993
2016-10-20 2016-10-18 54.280 16,927 +6,210 0.00% 918,799
2016-10-19 2016-10-17 53.733 10,717 -45,902 0.00% 575,861
2016-10-18 2016-10-14 54.436 56,619 +7,490 0.01% 3,082,127
2016-10-17 2016-10-13 54.280 49,129 +6,146 0.01% 2,666,726
2016-10-13 2016-10-11 54.749 42,983 -45,710 0.01% 2,353,262
2016-10-12 2016-10-07 54.671 88,693 -18,886 0.01% 4,848,898
2016-10-11 2016-10-06 55.139 107,579 -19,206 0.02% 5,931,818
2016-10-07 2016-10-05 54.514 126,785 +17,093 0.02% 6,911,605
2016-10-06 2016-10-04 54.436 109,692 +31,306 0.02% 5,971,224
2016-10-05 2016-10-03 54.202 78,386 +10,819 0.01% 4,248,676
2016-10-04 2016-09-30 53.499 67,567 -15,748 0.01% 3,614,771
2016-10-03 2016-09-29 54.202 83,315 +78,552 0.01% 4,515,837
2016-09-30 2016-09-28 53.655 4,763 -21,831 0.00% 255,560
2016-09-29 2016-09-27 53.733 26,594 -24,904 0.00% 1,428,985
2016-09-28 2016-09-26 52.796 51,498 -8,578 0.01% 2,718,897
2016-09-27 2016-09-23 53.187 60,076 +2,305 0.01% 3,195,242
2016-09-26 2016-09-22 53.421 57,771 +3,521 0.01% 3,086,183
2016-09-23 2016-09-21 53.109 54,250 -5,954 0.01% 2,881,139
2016-09-22 2016-09-20 53.109 60,204 +9,411 0.01% 3,197,348
2016-09-21 2016-09-19 53.265 50,793 -72,343 0.01% 2,705,477
2016-09-20 2016-09-15 52.015 123,136 +118,565 0.02% 6,404,938
2016-09-19 2016-09-14 50.844 4,571 +1,152 0.00% 232,406
2016-09-15 2016-09-13 51.000 3,419 +3,073 0.00% 174,368
2016-09-14 2016-09-12 52.171 346 -1,280 0.00% 18,051
2016-09-13 2016-09-09 53.733 1,626 +1,408 0.00% 87,370
2016-09-12 2016-09-08 52.796 218 -1,856 0.00% 11,510
2016-09-09 2016-09-07 51.468 2,074 -9,987 0.00% 106,746
2016-09-08 2016-09-06 50.297 12,061 +11,971 0.00% 606,631
2016-09-07 2016-09-05 50.297 90 -34,698 0.00% 4,527
2016-09-06 2016-09-02 48.813 34,788 -35,787 0.01% 1,698,107
2016-09-05 2016-09-01 49.672 70,575 +25,607 0.01% 3,505,610
2016-09-02 2016-08-31 49.282 44,968 -86,746 0.01% 2,216,096
2016-09-01 2016-08-30 49.516 131,714 +27,848 0.02% 6,521,940
2016-08-31 2016-08-29 49.282 103,866 +73,239 0.02% 5,118,685
2016-08-30 2016-08-26 49.672 30,627 -26,696 0.00% 1,521,308
2016-08-29 2016-08-25 49.985 57,323 +36,043 0.01% 2,865,263
2016-08-26 2016-08-24 49.516 21,280 +1,280 0.00% 1,053,699
2016-08-25 2016-08-23 49.906 20,000 +16,965 0.00% 998,129
2016-08-24 2016-08-22 50.297 3,035 -1,472 0.00% 152,651
2016-08-23 2016-08-19 50.766 4,507 -75,415 0.00% 228,800
2016-08-22 2016-08-18 50.453 79,922 -6,402 0.01% 4,032,315
2016-08-19 2016-08-17 50.531 86,324 -14,725 0.01% 4,362,058
2016-08-18 2016-08-16 50.063 101,049 -8,579 0.02% 5,058,779
2016-08-17 2016-08-15 51.000 109,628 +102,880 0.02% 5,591,010
2016-08-16 2016-08-12 47.563 6,748 -6,786 0.00% 320,958
2016-08-15 2016-08-11 45.845 13,534 -21,190 0.00% 620,469
2016-08-12 2016-08-10 44.439 34,724 -12,740 0.01% 1,543,113
2016-08-11 2016-08-09 44.517 47,464 +22,855 0.01% 2,112,977
2016-08-10 2016-08-08 44.986 24,609 +15,429 0.00% 1,107,062
2016-08-09 2016-08-05 44.283 9,180 -24,968 0.00% 406,519
2016-08-08 2016-08-04 43.658 34,148 -89,820 0.01% 1,490,846
2016-08-05 2016-08-03 43.190 123,968 +119,141 0.02% 5,354,148
2016-08-04 2016-08-01 44.049 4,827 -21,703 0.00% 212,624
2016-08-03 2016-07-29 42.877 26,530 -127,591 0.00% 1,137,536
2016-08-01 2016-07-28 43.580 154,121 +105,376 0.02% 6,716,633
2016-07-29 2016-07-27 43.815 48,745 +41,677 0.01% 2,135,741
2016-07-28 2016-07-26 44.205 7,068 -58,898 0.00% 312,441
2016-07-27 2016-07-25 43.893 65,966 -26,888 0.01% 2,895,423
2016-07-26 2016-07-22 43.502 92,854 +82,777 0.01% 4,039,350
2016-07-25 2016-07-21 44.049 10,077 -37,835 0.00% 443,880
2016-07-22 2016-07-20 43.815 47,912 +8,770 0.01% 2,099,243
2016-07-21 2016-07-19 43.971 39,142 +36,492 0.01% 1,721,104
2016-07-20 2016-07-18 44.439 2,650 +512 0.00% 117,764
2016-07-19 2016-07-15 44.439 2,138 -18,566 0.00% 95,011
2016-07-18 2016-07-14 44.049 20,704 +13,380 0.00% 911,988
2016-07-15 2016-07-13 43.736 7,324 -13,060 0.00% 320,326
2016-07-14 2016-07-12 43.268 20,384 +12,868 0.00% 881,972
2016-07-13 2016-07-11 42.174 7,516 -7,490 0.00% 316,983
2016-07-12 2016-07-08 42.853 15,006 -19,590 0.00% 643,054
2016-07-11 2016-07-07 43.011 34,596 -103,164 0.01% 1,488,018
2016-07-08 2016-07-06 42.774 137,760 +41,801 0.02% 5,892,558
2016-07-07 2016-07-05 43.407 95,959 +20,489 0.01% 4,165,255
2016-07-06 2016-07-04 44.593 75,470 -61,215 0.01% 3,365,402
2016-07-05 2016-06-30 43.565 136,685 -134,447 0.02% 5,954,646
2016-07-04 2016-06-29 43.011 271,132 +262,696 0.04% 11,661,735
2016-06-30 2016-06-28 42.379 8,436 +4,680 0.00% 357,507
2016-06-29 2016-06-27 42.458 3,756 -34,719 0.00% 159,472
2016-06-28 2016-06-24 42.853 38,475 -43,002 0.01% 1,648,775
2016-06-27 2016-06-23 42.932 81,477 +75,697 0.01% 3,497,988
2016-06-24 2016-06-22 43.011 5,780 -60,204 0.00% 248,605
2016-06-23 2016-06-21 42.458 65,984 +51,287 0.01% 2,801,537
2016-06-22 2016-06-20 42.142 14,697 -8,980 0.00% 619,355
2016-06-21 2016-06-17 41.588 23,677 -76,899 0.00% 984,682
2016-06-20 2016-06-16 41.193 100,576 -20,046 0.02% 4,143,006
2016-06-17 2016-06-15 41.667 120,622 -27,383 0.02% 5,025,979
2016-06-16 2016-06-14 41.272 148,005 +34,718 0.02% 6,108,441
2016-06-15 2016-06-13 41.114 113,287 +36,705 0.02% 4,657,651
2016-06-14 2016-06-10 42.142 76,582 -56,789 0.01% 3,227,286
2016-06-13 2016-06-08 42.774 133,371 +129,577 0.02% 5,704,823
2016-06-10 2016-06-07 43.407 3,794 -42,180 0.00% 164,685
2016-06-08 2016-06-06 42.537 45,974 +6,893 0.01% 1,955,591
2016-06-07 2016-06-03 42.537 39,081 +38,196 0.01% 1,662,384
2016-06-06 2016-06-02 42.221 885 -2,276 0.00% 37,365
2016-06-03 2016-06-01 42.221 3,161 -4,870 0.00% 133,459
2016-06-02 2016-05-31 42.063 8,031 -20,932 0.00% 337,804
2016-06-01 2016-05-30 41.114 28,963 +19,162 0.00% 1,190,777
2016-05-31 2016-05-27 40.639 9,801 -41,296 0.00% 398,306
2016-05-30 2016-05-26 40.244 51,097 -49,263 0.01% 2,056,348
2016-05-27 2016-05-25 39.928 100,360 -6,134 0.02% 4,007,149
2016-05-26 2016-05-24 38.505 106,494 +81,705 0.02% 4,100,507
2016-05-25 2016-05-23 38.900 24,789 -21,944 0.00% 964,290
2016-05-24 2016-05-20 39.058 46,733 +19,351 0.01% 1,825,299
2016-05-23 2016-05-19 38.346 27,382 -19,984 0.00% 1,050,003
2016-05-20 2016-05-18 38.426 47,366 -23,714 0.01% 1,820,063
2016-05-19 2016-05-17 38.979 71,080 +1,138 0.01% 2,770,625
2016-05-18 2016-05-16 38.584 69,942 +49,769 0.01% 2,698,618
2016-05-17 2016-05-13 38.426 20,173 +15,684 0.00% 775,158
2016-05-16 2016-05-12 38.742 4,489 +3,668 0.00% 173,912
2016-05-13 2016-05-11 38.663 821 -20,174 0.00% 31,742
2016-05-12 2016-05-10 38.505 20,995 +9,739 0.00% 808,404
2016-05-11 2016-05-09 38.505 11,256 +1,075 0.00% 433,408
2016-05-10 2016-05-06 38.505 10,181 -36,932 0.00% 392,015
2016-05-09 2016-05-05 39.453 47,113 -20,236 0.01% 1,858,766
2016-05-06 2016-05-04 39.532 67,349 +26,624 0.01% 2,662,470
2016-05-05 2016-05-03 39.532 40,725 -31,494 0.01% 1,609,958
2016-05-04 2016-04-29 40.244 72,219 +380 0.01% 2,906,382
2016-05-03 2016-04-28 40.639 71,839 -58,496 0.01% 2,919,489
2016-04-29 2016-04-27 41.035 130,335 +20,932 0.02% 5,348,252
2016-04-28 2016-04-26 41.509 109,403 +23,651 0.02% 4,541,215
2016-04-27 2016-04-25 41.746 85,752 +4,806 0.01% 3,579,824
2016-04-26 2016-04-22 42.379 80,946 -189 0.01% 3,430,391
2016-04-25 2016-04-21 42.853 81,135 -2,403 0.01% 3,476,891
2016-04-22 2016-04-20 42.300 83,538 +10,244 0.01% 3,533,632
2016-04-21 2016-04-19 43.169 73,294 -22,703 0.01% 3,164,059
2016-04-20 2016-04-18 42.537 95,997 +4,301 0.01% 4,083,414
2016-04-19 2016-04-15 43.565 91,696 +13,849 0.01% 3,994,712
2016-04-18 2016-04-14 43.881 77,847 -37,754 0.01% 3,416,004
2016-04-15 2016-04-13 43.723 115,601 -10,308 0.02% 5,054,407
2016-04-14 2016-04-12 41.983 125,909 -4,743 0.02% 5,286,093
2016-04-13 2016-04-11 41.746 130,652 -4,047 0.02% 5,454,230
2016-04-11 2016-04-07 41.114 134,699 -5,755 0.02% 5,537,978
2016-04-08 2016-04-06 41.588 140,454 +1,012 0.02% 5,841,217
2016-04-07 2016-04-05 41.825 139,442 -9,296 0.02% 5,832,205
2016-04-06 2016-04-01 42.300 148,738 +6,450 0.02% 6,291,573
2016-04-05 2016-03-31 43.248 142,288 -6,766 0.02% 6,153,739
2016-04-01 2016-03-30 42.853 149,054 +89,483 0.02% 6,387,434
2016-03-31 2016-03-29 41.667 59,571 -9,043 0.01% 2,482,156
2016-03-30 2016-03-24 41.193 68,614 +24,284 0.01% 2,826,402
2016-03-29 2016-03-23 42.063 44,330 +12,458 0.01% 1,864,631
2016-03-24 2016-03-22 42.458 31,872 +17,138 0.00% 1,353,216
2016-03-23 2016-03-21 42.853 14,734 +11,889 0.00% 631,398
2016-03-22 2016-03-18 41.035 2,845 -127 0.00% 116,744
2016-03-21 2016-03-17 40.323 2,972 -35,034 0.00% 119,840
2016-03-18 2016-03-16 38.979 38,006 -8,537 0.01% 1,481,435
2016-03-17 2016-03-15 39.137 46,543 +2,972 0.01% 1,821,558
2016-03-16 2016-03-14 39.532 43,571 +3,604 0.01% 1,722,467
2016-03-15 2016-03-11 38.346 39,967 -1,770 0.01% 1,532,593
2016-03-14 2016-03-10 37.635 41,737 -1,455 0.01% 1,570,767
2016-03-11 2016-03-09 38.505 43,192 -15,393 0.01% 1,663,090
2016-03-10 2016-03-08 38.900 58,585 -3,795 0.01% 2,278,951
2016-03-09 2016-03-07 39.532 62,380 +2,909 0.01% 2,466,033
2016-03-08 2016-03-04 39.611 59,471 -17,011 0.01% 2,355,735
2016-03-07 2016-03-03 38.109 76,482 +15,304 0.01% 2,914,672
2016-03-04 2016-03-02 38.030 61,178 +12,711 0.01% 2,326,611
2016-03-03 2016-03-01 35.816 48,467 -8,917 0.01% 1,735,912
2016-03-02 2016-02-29 35.579 57,384 -39,082 0.01% 2,041,676
2016-03-01 2016-02-26 36.844 96,466 +58,244 0.01% 3,554,215
2016-02-29 2016-02-25 36.686 38,222 -7,526 0.01% 1,402,216
2016-02-26 2016-02-24 38.426 45,748 -5,628 0.01% 1,757,891
2016-02-25 2016-02-23 39.058 51,376 -1,961 0.01% 2,006,646
2016-02-24 2016-02-22 39.374 53,337 -22,133 0.01% 2,100,107
2016-02-22 2016-02-18 38.584 75,470 -1,455 0.01% 2,911,908
2016-02-19 2016-02-17 37.714 76,925 -1,138 0.01% 2,901,145
2016-02-18 2016-02-16 38.030 78,063 +379 0.01% 2,968,751
2016-02-17 2016-02-15 37.635 77,684 +10,055 0.01% 2,923,627
2016-02-16 2016-02-12 34.947 67,629 +50,971 0.01% 2,363,408
2016-02-15 2016-02-11 36.054 16,658 +16,632 0.00% 600,580
2016-02-12 2016-02-05 38.821 26 -253 0.00% 1,009
2016-02-05 2016-02-03 38.821 279 -11,585 0.00% 10,831
2016-02-04 2016-02-02 40.323 11,864 +7,715 0.00% 478,393
2016-02-03 2016-02-01 40.560 4,149 -96,921 0.00% 168,285
2016-02-02 2016-01-29 41.746 101,070 +4,490 0.02% 4,219,293
2016-02-01 2016-01-28 40.797 96,580 -21,627 0.01% 3,940,219
2016-01-29 2016-01-27 40.481 118,207 -17,897 0.02% 4,785,162
2016-01-28 2016-01-26 40.639 136,104 -16,189 0.02% 5,531,176
2016-01-27 2016-01-25 42.853 152,293 -3,099 0.02% 6,526,235
2016-01-26 2016-01-22 42.695 155,392 -21,628 0.02% 6,634,465
2016-01-25 2016-01-21 40.639 177,020 -5,375 0.03% 7,193,975
2016-01-22 2016-01-20 41.667 182,395 -9,043 0.03% 7,599,885
2016-01-21 2016-01-19 43.881 191,438 +20,363 0.03% 8,400,490
2016-01-20 2016-01-18 42.695 171,075 +885 0.03% 7,304,051
2016-01-19 2016-01-15 42.616 170,190 -15,114 0.03% 7,252,810
2016-01-18 2016-01-14 44.276 185,304 -1,265 0.03% 8,204,579
2016-01-15 2016-01-13 44.514 186,569 -2,213 0.03% 8,304,842
2016-01-14 2016-01-12 44.434 188,782 +4,869 0.03% 8,388,424
2016-01-13 2016-01-11 45.146 183,913 +14,545 0.03% 8,302,942
2016-01-12 2016-01-08 46.885 169,368 +2,972 0.03% 7,940,897
2016-01-11 2016-01-07 46.253 166,396 +12,458 0.03% 7,696,304
2016-01-08 2016-01-06 49.099 153,938 -13,659 0.02% 7,558,244
2016-01-07 2016-01-05 49.178 167,597 -1,771 0.03% 8,242,142
2016-01-06 2016-01-04 49.495 169,368 -5,881 0.03% 8,382,801
2016-01-05 2015-12-31 51.471 175,249 +26,624 0.03% 9,020,280
2016-01-04 2015-12-29 52.104 148,625 +7,841 0.02% 7,743,918
2015-12-30 2015-12-28 51.708 140,784 +21,755 0.02% 7,279,718
2015-12-29 2015-12-24 53.527 119,029 +8,979 0.02% 6,371,254
2015-12-28 2015-12-22 52.025 110,050 +5,376 0.02% 5,725,316
2015-12-23 2015-12-21 51.550 104,674 -14,925 0.02% 5,395,975
2015-12-22 2015-12-18 50.839 119,599 +5,818 0.02% 6,080,258
2015-12-21 2015-12-17 51.471 113,781 +2,783 0.02% 5,856,447
2015-12-18 2015-12-16 50.681 110,998 +14,292 0.02% 5,625,442
2015-12-17 2015-12-15 50.602 96,706 +5,122 0.01% 4,893,469
2015-12-16 2015-12-14 51.234 91,584 -65,930 0.01% 4,692,217
2015-12-15 2015-12-11 49.653 157,514 -38,259 0.02% 7,821,000
2015-12-14 2015-12-10 51.234 195,773 -17,138 0.03% 10,030,239
2015-12-11 2015-12-09 52.499 212,911 -34,339 0.03% 11,177,628
2015-12-10 2015-12-08 52.499 247,250 -158,073 0.04% 12,980,394
2015-12-09 2015-12-07 53.053 405,323 -6,703 0.06% 21,503,406
2015-12-08 2015-12-04 53.448 412,026 -56,663 0.06% 22,021,901
2015-12-07 2015-12-03 54.871 468,689 -45,722 0.07% 25,717,439
2015-12-04 2015-12-02 54.001 514,411 -35,856 0.08% 27,778,861
2015-12-03 2015-12-01 51.787 550,267 -16,126 0.08% 28,496,942
2015-12-02 2015-11-30 50.760 566,393 -17,454 0.09% 28,749,904
2015-12-01 2015-11-27 50.364 583,847 -176,256 0.09% 29,405,053
2015-11-30 2015-11-26 52.578 760,103 -58,247 0.12% 39,964,794
2015-11-27 2015-11-25 52.499 818,350 +20,932 0.13% 42,962,610
2015-11-26 2015-11-24 52.341 797,418 +22,387 0.12% 41,737,604
2015-11-25 2015-11-23 53.290 775,031 +42,370 0.12% 41,301,180
2015-11-24 2015-11-20 54.397 732,661 +44,394 0.11% 39,854,283
2015-11-23 2015-11-19 53.843 688,267 +57,358 0.11% 37,058,475
2015-11-20 2015-11-18 53.369 630,909 +179,532 0.10% 33,670,843
2015-11-19 2015-11-17 53.290 451,377 +34,213 0.07% 24,053,751
2015-11-18 2015-11-16 53.290 417,164 +85,689 0.06% 22,230,550
2015-11-17 2015-11-13 54.950 331,475 -15,937 0.05% 18,214,576
2015-11-16 2015-11-12 55.187 347,412 +35,478 0.05% 19,172,720
2015-11-13 2015-11-11 54.871 311,934 -30,545 0.05% 17,116,134
2015-11-12 2015-11-10 55.504 342,479 -46,923 0.05% 19,008,793
2015-11-11 2015-11-09 56.927 389,402 -104,155 0.06% 22,167,370
2015-11-10 2015-11-06 56.848 493,557 -80,641 0.08% 28,057,547
2015-11-09 2015-11-05 55.583 574,198 -68,614 0.09% 31,915,414
2015-11-06 2015-11-04 54.555 642,812 +52,615 0.10% 35,068,449
2015-11-05 2015-11-03 53.053 590,197 +25,549 0.09% 31,311,437
2015-11-04 2015-11-02 52.973 564,648 +39,903 0.09% 29,911,355
2015-11-03 2015-10-30 54.080 524,745 +55,967 0.08% 28,378,400
2015-11-02 2015-10-29 53.843 468,778 -15,557 0.07% 25,240,492
2015-10-30 2015-10-28 56.531 484,335 +25,802 0.07% 27,380,122
2015-10-29 2015-10-27 57.875 458,533 +66,844 0.07% 26,537,815
2015-10-28 2015-10-26 57.796 391,689 +62,037 0.06% 22,638,218
2015-10-27 2015-10-23 57.401 329,652 +132,702 0.05% 18,922,383
2015-10-26 2015-10-22 56.452 196,950 -20,363 0.03% 11,118,282
2015-10-23 2015-10-20 57.006 217,313 +16,505 0.03% 12,388,093
2015-10-22 2015-10-19 57.401 200,808 -11,446 0.03% 11,526,597
2015-10-20 2015-10-16 57.638 212,254 +4,110 0.03% 12,233,956
2015-10-19 2015-10-15 56.927 208,144 +59,635 0.03% 11,848,950
2015-10-16 2015-10-14 56.057 148,509 +19,541 0.02% 8,324,967
2015-10-15 2015-10-13 56.690 128,968 -15,873 0.02% 7,311,132
2015-10-14 2015-10-12 57.480 144,841 +44,078 0.02% 8,325,483
2015-10-13 2015-10-09 57.322 100,763 +49,389 0.02% 5,775,939
2015-10-12 2015-10-08 56.927 51,374 +50,149 0.01% 2,924,552
2015-10-09 2015-10-07 57.322 1,225 -696 0.00% 70,219
2015-10-08 2015-10-06 55.741 1,921 -10,561 0.00% 107,078
2015-10-07 2015-10-05 56.057 12,482 -12,394 0.00% 699,703
2015-10-06 2015-10-02 54.634 24,876 +11,319 0.00% 1,359,071
2015-10-05 2015-09-30 52.657 13,557 -121,306 0.00% 713,874
2015-10-02 2015-09-29 51.550 134,863 +125,846 0.02% 6,952,226
2015-09-30 2015-09-25 54.950 9,017 +253 0.00% 495,485
2015-09-29 2015-09-24 54.634 8,764 +7,462 0.00% 478,811
2015-09-25 2015-09-23 54.476 1,302 +849 0.00% 70,927
2015-09-24 2015-09-22 55.108 453 -5,755 0.00% 24,964
2015-09-23 2015-09-21 54.159 6,208 -7,285 0.00% 336,222
2015-09-22 2015-09-18 54.713 13,493 -15,115 0.00% 738,241
2015-09-21 2015-09-17 53.606 28,608 +27,320 0.00% 1,533,560
2015-09-18 2015-09-16 53.211 1,288 -6,071 0.00% 68,535
2015-09-17 2015-09-15 49.969 7,359 +7,209 0.00% 367,722
2015-09-16 2015-09-14 49.732 150 -8,664 0.00% 7,460
2015-09-15 2015-09-11 49.890 8,814 +6,008 0.00% 439,730
2015-09-14 2015-09-10 49.811 2,806 -23,968 0.00% 139,769
2015-09-11 2015-09-09 49.811 26,774 +21,375 0.00% 1,333,636
2015-09-10 2015-09-08 48.309 5,399 -1,581 0.00% 260,818
2015-09-09 2015-09-07 44.672 6,980 +6,008 0.00% 311,808
2015-09-08 2015-09-04 44.751 972 -34,149 0.00% 43,498
2015-09-07 2015-09-02 44.909 35,121 -207,804 0.01% 1,577,243
2015-09-04 2015-09-01 45.462 242,925 -164,915 0.04% 11,043,927
2015-09-02 2015-08-31 47.913 407,840 -27,446 0.06% 19,540,962
2015-09-01 2015-08-28 48.150 435,286 +49,137 0.07% 20,959,238
2015-08-31 2015-08-27 48.388 386,149 -143,490 0.06% 18,684,859
2015-08-28 2015-08-26 44.039 529,639 +15,810 0.08% 23,324,838
2015-08-27 2015-08-25 44.988 513,829 +7,209 0.08% 23,116,089
2015-08-26 2015-08-24 45.067 506,620 +66,528 0.08% 22,831,828
2015-08-25 2015-08-21 48.625 440,092 +188,187 0.07% 21,399,424
2015-08-24 2015-08-20 49.574 251,905 +25,612 0.04% 12,487,854
2015-08-21 2015-08-19 51.076 226,293 +40,157 0.03% 11,558,118
2015-08-20 2015-08-18 50.760 186,136 +40,662 0.03% 9,448,196
2015-08-19 2015-08-17 52.341 145,474 +12,206 0.02% 7,614,245
2015-08-18 2015-08-14 52.657 133,268 +14,734 0.02% 7,017,519
2015-08-17 2015-08-13 53.211 118,534 +59,508 0.02% 6,307,271
2015-08-14 2015-08-12 52.341 59,026 -10,308 0.01% 3,089,476
2015-08-13 2015-08-11 54.238 69,334 -108,075 0.01% 3,760,572
2015-08-12 2015-08-10 55.345 177,409 -13,804 0.03% 9,818,772
2015-08-11 2015-08-07 54.159 191,213 +101,349 0.03% 10,355,986
2015-08-10 2015-08-06 52.262 89,864 -7,462 0.01% 4,696,461
2015-08-07 2015-08-05 51.629 97,326 -13,343 0.01% 5,024,878
2015-08-06 2015-08-04 51.629 110,669 +25,801 0.02% 5,713,769
2015-08-05 2015-08-03 50.997 84,868 +28,268 0.01% 4,327,999
2015-08-04 2015-07-31 52.657 56,600 -17,011 0.01% 2,980,397
2015-08-03 2015-07-30 53.448 73,611 -29,659 0.01% 3,934,349
2015-07-31 2015-07-29 53.606 103,270 -46,228 0.02% 5,535,889
2015-07-30 2015-07-28 53.448 149,498 +127,680 0.02% 7,990,346
2015-07-29 2015-07-27 56.452 21,818 -48,758 0.00% 1,231,676
2015-07-28 2015-07-24 59.852 70,576 +39,335 0.01% 4,224,122
2015-07-27 2015-07-23 61.038 31,241 -31,430 0.00% 1,906,890
2015-07-24 2015-07-22 59.141 62,671 -8,221 0.01% 3,706,395
2015-07-23 2015-07-21 61.354 70,892 +62,900 0.01% 4,349,531
2015-07-22 2015-07-20 60.880 7,992 +7,905 0.00% 486,552
2015-07-21 2015-07-17 61.275 87 -43,129 0.00% 5,331
2015-07-20 2015-07-16 60.247 43,216 +7,779 0.01% 2,603,653
2015-07-17 2015-07-15 59.694 35,437 +10,561 0.01% 2,115,375
2015-07-16 2015-07-14 61.354 24,876 +20,489 0.00% 1,526,250
2015-07-15 2015-07-13 62.936 4,387 -6,577 0.00% 276,099
2015-07-14 2015-07-10 61.275 10,964 -56,093 0.00% 671,822
2015-07-13 2015-07-09 58.350 67,057 -641,941 0.01% 3,912,767
2015-07-10 2015-07-08 52.736 708,998 +571,176 0.11% 37,389,902
2015-07-09 2015-07-07 56.769 137,822 +108,709 0.02% 7,823,957
2015-07-08 2015-07-06 62.936 29,113 +9,991 0.00% 1,832,245
2015-07-07 2015-07-03 67.521 19,122 +16,190 0.00% 1,291,144
2015-07-06 2015-07-02 71.317 2,932 -44,078 0.00% 209,100
2015-07-03 2015-06-30 73.214 47,010 +25,991 0.01% 3,441,793
2015-07-02 2015-06-29 69.893 21,019 -32,884 0.00% 1,469,088
2015-06-30 2015-06-26 73.768 53,903 +53,310 0.01% 3,976,290
2015-06-29 2015-06-25 76.958 593 -84,108 0.00% 45,636
2015-06-26 2015-06-24 77.992 84,701 +47,344 0.01% 6,605,978
2015-06-25 2015-06-23 78.230 37,357 -239,930 0.01% 2,922,447
2015-06-24 2015-06-22 77.753 277,287 +75,595 0.04% 21,559,961
2015-06-23 2015-06-19 74.732 201,692 +20,063 0.03% 15,072,876
2015-06-22 2015-06-18 75.686 181,629 +1,383 0.03% 13,746,804
2015-06-19 2015-06-17 76.243 180,246 -51,256 0.03% 13,742,440
2015-06-18 2015-06-16 74.335 231,502 -188,171 0.04% 17,208,617
2015-06-17 2015-06-15 76.958 419,673 -83,111 0.06% 32,297,284
2015-06-16 2015-06-12 79.343 502,784 +35,911 0.08% 39,892,532
2015-06-15 2015-06-11 77.833 466,873 +108,676 0.07% 36,338,003
2015-06-12 2015-06-10 76.084 358,197 +40,880 0.06% 27,252,948
2015-06-11 2015-06-09 76.720 317,317 -7,170 0.05% 24,344,467
2015-06-09 2015-06-05 76.879 324,487 -58,237 0.05% 24,946,142
2015-06-08 2015-06-04 78.866 382,724 -101,004 0.06% 30,184,013
2015-06-05 2015-06-03 78.866 483,728 -12,829 0.07% 38,149,821
2015-06-04 2015-06-02 79.582 496,557 -1,384 0.08% 39,516,893
2015-06-01 2015-05-28 80.377 497,941 +133,958 0.08% 40,022,909
2015-05-29 2015-05-27 83.159 363,983 -260,182 0.06% 30,268,604
2015-05-28 2015-05-26 84.511 624,165 -49,080 0.10% 52,748,764
2015-05-22 2015-05-20 80.854 673,245 +20,754 0.10% 54,434,433
2015-05-21 2015-05-19 81.728 652,491 +97,984 0.10% 53,327,012
2015-05-20 2015-05-18 78.230 554,507 -21,068 0.09% 43,379,220
2015-05-19 2015-05-15 80.218 575,575 +49,998 0.09% 46,171,363
2015-05-18 2015-05-14 79.423 525,577 -54,904 0.08% 41,742,788
2015-05-15 2015-05-13 79.820 580,481 -98,406 0.09% 46,334,164
2015-05-13 2015-05-11 84.749 678,887 +38,490 0.10% 57,535,290
2015-05-12 2015-05-08 82.364 640,397 +58,740 0.10% 52,745,894
2015-05-11 2015-05-07 80.456 581,657 -31,823 0.09% 46,797,977
2015-05-08 2015-05-06 80.456 613,480 -41,823 0.09% 49,358,338
2015-05-07 2015-05-05 78.310 655,303 -79,431 0.10% 51,316,614
2015-05-06 2015-05-04 78.946 734,734 +32,703 0.11% 58,004,141
2015-05-04 2015-04-29 76.402 702,031 +81,067 0.11% 53,636,359
2015-04-30 2015-04-28 77.912 620,964 -86,536 0.10% 48,380,696
2015-04-29 2015-04-27 78.230 707,500 +74,463 0.11% 55,347,901
2015-04-28 2015-04-24 77.833 633,037 -2,163 0.10% 49,271,002
2015-04-27 2015-04-23 79.343 635,200 +31,760 0.10% 50,398,852
2015-04-23 2015-04-21 79.820 603,440 +21,982 0.09% 48,166,758
2015-04-22 2015-04-20 78.707 581,458 +60,124 0.09% 45,764,967
2015-04-21 2015-04-17 80.456 521,334 -64,967 0.08% 41,944,611
2015-04-20 2015-04-16 80.377 586,301 -34,716 0.09% 47,125,004
2015-04-17 2015-04-15 79.264 621,017 -62,514 0.10% 49,224,154
2015-04-16 2015-04-14 77.912 683,531 -112,323 0.11% 53,255,431
2015-04-15 2015-04-13 83.636 795,854 -104,958 0.12% 66,562,366
2015-04-14 2015-04-10 84.511 900,812 +3,647 0.14% 76,128,459
2015-04-13 2015-04-09 82.841 897,165 +56,244 0.14% 74,322,387
2015-04-10 2015-04-08 80.297 840,921 -25,923 0.13% 67,523,692
2015-04-09 2015-04-02 70.439 866,844 -12,573 0.13% 61,059,646
2015-04-08 2015-04-01 70.439 879,417 +44,338 0.14% 61,945,276
2015-04-02 2015-03-31 68.849 835,079 -6,163 0.13% 57,494,336
2015-04-01 2015-03-30 67.815 841,242 +44,338 0.13% 57,049,204
2015-03-31 2015-03-27 63.761 796,904 -136,599 0.12% 50,811,262
2015-03-30 2015-03-26 64.476 933,503 -2,705 0.14% 60,188,869
2015-03-27 2015-03-25 67.577 936,208 +71,130 0.14% 63,266,074
2015-03-26 2015-03-24 69.883 865,078 -13,647 0.13% 60,453,821
2015-03-25 2015-03-23 71.155 878,725 +39,433 0.14% 62,525,278
2015-03-24 2015-03-20 70.757 839,292 +123,958 0.13% 59,385,812
2015-03-23 2015-03-19 68.928 715,334 +215,214 0.11% 49,306,886
2015-03-20 2015-03-18 67.577 500,120 +123,330 0.08% 33,796,580
2015-03-19 2015-03-17 66.861 376,790 +43,647 0.06% 25,192,715
2015-03-18 2015-03-16 67.020 333,143 +78,048 0.05% 22,327,386
2015-03-17 2015-03-13 64.397 255,095 -103,022 0.04% 16,427,315
2015-03-16 2015-03-12 62.648 358,117 +44,778 0.06% 22,435,242
2015-03-13 2015-03-11 60.740 313,339 -5,031 0.05% 19,032,131
2015-03-12 2015-03-10 63.443 318,370 +12,767 0.05% 20,198,292
2015-03-10 2015-03-06 64.158 305,603 -61,759 0.05% 19,606,982
2015-03-09 2015-03-05 63.522 367,362 -147,480 0.06% 23,335,689
2015-03-06 2015-03-04 63.840 514,842 -123,393 0.08% 32,867,686
2015-03-05 2015-03-03 65.907 638,235 -113,846 0.10% 42,064,406
2015-03-04 2015-03-02 68.690 752,081 +308,922 0.12% 51,660,424
2015-02-16 2015-02-12 70.996 443,159 -71,825 0.07% 31,462,313
2015-02-11 2015-02-09 70.996 514,984 -2,052 0.08% 36,561,567
2015-02-02 2015-01-29 70.996 517,036 -71,825 0.08% 36,707,250
2015-01-20 2015-01-16 70.996 588,861 -93,771 0.09% 41,806,505
2015-01-19 2015-01-15 68.690 682,632 +54,087 0.10% 46,889,974
2015-01-16 2015-01-14 65.033 628,545 -1,573 0.10% 40,876,085
2015-01-15 2015-01-13 65.271 630,118 +6,918 0.10% 41,128,669
2015-01-14 2015-01-12 64.715 623,200 -82,016 0.10% 40,330,301
2015-01-13 2015-01-09 64.238 705,216 -14,025 0.11% 45,301,557
2015-01-09 2015-01-07 63.840 719,241 -248,678 0.11% 45,916,586
2015-01-08 2015-01-06 64.715 967,919 -94,023 0.15% 62,638,742
2015-01-07 2015-01-05 65.907 1,061,942 -114,965 0.16% 69,989,830
2015-01-06 2015-01-02 65.192 1,176,907 -81,910 0.18% 76,724,772
2015-01-05 2014-12-31 62.250 1,258,817 +126,097 0.19% 78,361,722
2015-01-02 2014-12-29 62.171 1,132,720 +38,238 0.17% 70,422,094
2014-12-30 2014-12-24 55.970 1,094,482 +28,764 0.17% 61,257,729
2014-12-29 2014-12-22 56.844 1,065,718 +106,538 0.16% 60,579,816
2014-12-23 2014-12-19 54.936 959,180 +161,379 0.15% 52,693,588
2014-12-22 2014-12-18 54.380 797,801 +78,740 0.12% 43,384,070
2014-12-19 2014-12-17 54.062 719,061 +15,094 0.11% 38,873,555
2014-12-18 2014-12-16 54.936 703,967 +8,805 0.11% 38,673,187
2014-12-17 2014-12-15 54.141 695,162 -1,258 0.11% 37,636,805
2014-12-16 2014-12-12 54.300 696,420 -7,484 0.11% 37,815,648
2014-12-15 2014-12-11 52.790 703,904 -126,600 0.11% 37,158,752
2014-12-12 2014-12-10 53.823 830,504 -10,629 0.13% 44,700,256
2014-12-11 2014-12-09 53.426 841,133 -35,219 0.13% 44,937,981
2014-12-10 2014-12-08 59.627 876,352 +19,685 0.13% 52,253,990
2014-12-09 2014-12-05 57.321 856,667 -49,999 0.13% 49,105,135
2014-12-08 2014-12-04 57.719 906,666 +69,684 0.14% 52,331,546
2014-12-05 2014-12-03 56.208 836,982 -108,047 0.13% 47,045,181
2014-12-04 2014-12-02 57.003 945,029 -62,263 0.15% 53,869,619
2014-12-03 2014-12-01 53.664 1,007,292 -110,248 0.15% 54,055,360
2014-12-02 2014-11-28 55.890 1,117,540 -13,207 0.17% 62,459,429
2014-12-01 2014-11-27 55.970 1,130,747 +124,524 0.17% 63,287,467
2014-11-28 2014-11-26 55.811 1,006,223 +122,450 0.15% 56,157,913
2014-11-27 2014-11-25 51.438 883,773 +75,029 0.14% 45,459,496
2014-11-26 2014-11-24 52.869 808,744 +115,405 0.12% 42,757,502
2014-11-25 2014-11-21 48.735 693,339 +4,906 0.11% 33,789,807
2014-11-24 2014-11-20 48.178 688,433 +67,168 0.11% 33,167,590
2014-11-21 2014-11-19 47.463 621,265 +67,293 0.10% 29,487,016
2014-11-20 2014-11-18 48.258 553,972 -10,691 0.09% 26,733,518
2014-11-19 2014-11-17 49.212 564,663 -123,141 0.09% 27,788,147
2014-11-18 2014-11-14 50.484 687,804 +755 0.11% 34,723,063
2014-11-17 2014-11-13 51.199 687,049 +79,494 0.11% 35,176,546
2014-11-14 2014-11-12 47.463 607,555 +111,947 0.09% 28,836,300
2014-11-13 2014-11-11 46.827 495,608 -65,156 0.08% 23,207,759
2014-11-12 2014-11-10 46.350 560,764 +77,193 0.09% 25,991,317
2014-11-11 2014-11-07 45.157 483,571 +54,401 0.07% 21,836,760
2014-11-10 2014-11-06 45.157 429,170 -33,836 0.07% 19,380,157
2014-11-07 2014-11-05 45.714 463,006 -3,962 0.07% 21,165,770
2014-11-06 2014-11-04 45.793 466,968 -6,289 0.07% 21,384,013
2014-11-05 2014-11-03 45.873 473,257 -41,445 0.07% 21,709,632
2014-11-04 2014-10-31 46.111 514,702 +39,496 0.08% 23,733,591
2014-11-03 2014-10-30 45.634 475,206 -3,145 0.07% 21,685,699
2014-10-31 2014-10-29 45.555 478,351 +27,735 0.07% 21,791,189
2014-10-30 2014-10-28 44.680 450,616 +100,186 0.07% 20,133,651
2014-10-29 2014-10-27 43.726 350,430 +16,414 0.05% 15,322,992
2014-10-28 2014-10-24 43.488 334,016 -22,074 0.05% 14,525,604
2014-10-27 2014-10-23 43.567 356,090 -2,579 0.05% 15,513,863
2014-10-24 2014-10-22 43.726 358,669 +67,923 0.06% 15,683,253
2014-10-23 2014-10-21 42.295 290,746 -566 0.04% 12,297,165
2014-10-22 2014-10-20 42.454 291,312 +18,112 0.04% 12,367,424
2014-10-21 2014-10-17 42.852 273,200 +14,843 0.04% 11,707,093
2014-10-20 2014-10-16 42.534 258,357 -566 0.04% 10,988,885
2014-10-17 2014-10-15 43.090 258,923 +12,955 0.04% 11,157,054
2014-10-16 2014-10-14 42.613 245,968 -8,364 0.04% 10,481,490
2014-10-15 2014-10-13 42.693 254,332 -69,118 0.04% 10,858,127
2014-10-14 2014-10-10 43.567 323,450 -8,993 0.05% 14,091,828
2014-10-13 2014-10-09 43.647 332,443 +10,943 0.05% 14,510,058
2014-10-10 2014-10-08 43.488 321,500 -2,201 0.05% 13,981,312
2014-10-09 2014-10-07 43.567 323,701 -12,201 0.05% 14,102,763
2014-10-08 2014-10-06 43.488 335,902 -9,245 0.05% 14,607,622
2014-10-07 2014-10-03 43.011 345,147 +58,677 0.05% 14,845,027
2014-10-06 2014-09-30 43.011 286,470 +54,779 0.04% 12,321,286
2014-10-03 2014-09-29 43.329 231,691 +12,012 0.04% 10,038,880
2014-09-30 2014-09-26 43.249 219,679 +91,444 0.03% 9,500,950
2014-09-29 2014-09-25 42.931 128,235 -1,258 0.02% 5,505,287
2014-09-26 2014-09-24 43.567 129,493 +566 0.02% 5,641,654
2014-09-25 2014-09-23 43.249 128,927 -440 0.02% 5,575,995
2014-09-24 2014-09-22 42.931 129,367 -4,654 0.02% 5,553,885
2014-09-23 2014-09-19 43.170 134,021 +11,446 0.02% 5,785,652
2014-09-19 2014-09-17 43.329 122,575 +692 0.02% 5,311,021
2014-09-18 2014-09-16 43.090 121,883 -10,566 0.02% 5,251,968
2014-09-17 2014-09-15 44.203 132,449 -10,000 0.02% 5,854,679
2014-09-16 2014-09-12 44.521 142,449 +53 0.02% 6,342,012
2014-09-15 2014-09-11 44.998 142,396 -46,351 0.02% 6,407,577
2014-09-12 2014-09-10 45.078 188,747 -64,212 0.03% 8,508,299
2014-09-11 2014-09-08 46.270 252,959 +98,624 0.04% 11,704,496
2014-09-10 2014-09-05 45.157 154,335 -6,792 0.02% 6,969,352
2014-09-08 2014-09-04 45.555 161,127 +6,352 0.02% 7,340,110
2014-09-05 2014-09-03 45.078 154,775 +61,507 0.02% 6,976,916
2014-09-04 2014-09-02 43.965 93,268 +19,182 0.01% 4,100,506
2014-09-03 2014-09-01 43.806 74,086 -37,445 0.01% 3,245,393
2014-09-02 2014-08-29 43.965 111,531 +72,224 0.02% 4,903,434
2014-09-01 2014-08-28 43.567 39,307 -1,509 0.01% 1,712,498
2014-08-29 2014-08-27 44.124 40,816 -27,924 0.01% 1,800,956
2014-08-28 2014-08-26 44.839 68,740 -53,684 0.01% 3,082,253
2014-08-27 2014-08-25 44.601 122,424 -18,868 0.02% 5,460,206
2014-08-26 2014-08-22 44.680 141,292 -16,163 0.02% 6,312,967
2014-08-25 2014-08-21 43.647 157,455 +112,362 0.02% 6,872,400
2014-08-22 2014-08-20 43.965 45,093 -22,515 0.01% 1,982,503
2014-08-21 2014-08-19 43.647 67,608 -755 0.01% 2,950,870
2014-08-20 2014-08-18 43.885 68,363 -43,017 0.01% 3,000,128
2014-08-19 2014-08-15 44.521 111,380 -19,107 0.02% 4,958,780
2014-08-18 2014-08-14 44.521 130,487 +67,910 0.02% 5,809,448
2014-08-15 2014-08-13 45.873 62,577 -4,591 0.01% 2,870,583
2014-08-14 2014-08-12 45.078 67,168 -8,805 0.01% 3,027,785
2014-08-12 2014-08-08 44.283 75,973 -41,171 0.01% 3,364,295
2014-08-11 2014-08-07 43.488 117,144 -84,526 0.02% 5,094,329
2014-08-08 2014-08-06 43.488 201,670 -95,720 0.03% 8,770,175
2014-08-07 2014-08-05 44.283 297,390 -103,393 0.05% 13,169,254
2014-08-05 2014-08-01 44.362 400,783 -8,805 0.06% 17,779,646
2014-08-04 2014-07-31 44.839 409,588 +24,779 0.06% 18,365,635
2014-08-01 2014-07-30 44.919 384,809 +70,149 0.06% 17,285,155
2014-07-31 2014-07-29 45.316 314,660 +90,941 0.05% 14,259,228
2014-07-30 2014-07-28 45.157 223,719 +17,609 0.03% 10,102,546
2014-07-29 2014-07-25 44.362 206,110 -49,307 0.03% 9,143,508
2014-07-28 2014-07-24 46.191 255,417 -32,326 0.04% 11,797,923
2014-07-25 2014-07-23 45.237 287,743 +105,092 0.04% 13,016,573
2014-07-24 2014-07-22 44.760 182,651 +29,873 0.03% 8,175,420
2014-07-23 2014-07-21 42.852 152,778 -32,515 0.02% 6,546,802
2014-07-22 2014-07-18 43.567 185,293 -4,465 0.03% 8,072,707
2014-07-17 2014-07-15 43.408 189,758 +20,691 0.03% 8,237,062
2014-07-16 2014-07-14 42.931 169,067 +11,321 0.03% 7,258,255
2014-07-15 2014-07-11 42.931 157,746 -17,610 0.02% 6,772,230
2014-07-11 2014-07-09 42.216 175,356 +25,297 0.03% 7,402,779
2014-07-04 2014-07-02 41.580 150,059 +1,195 0.02% 6,239,407
2014-07-03 2014-06-30 40.864 148,864 +56,980 0.02% 6,083,204
2014-06-30 2014-06-26 39.354 91,884 +3,270 0.01% 3,615,969
2014-06-26 2014-06-24 38.559 88,614 +8,805 0.01% 3,416,833
2014-06-25 2014-06-23 38.479 79,809 +10,440 0.01% 3,070,979
2014-06-20 2014-06-18 38.638 69,369 -8,757 0.01% 2,680,287
2014-06-19 2014-06-17 39.036 78,126 -10,538 0.01% 3,049,697
2014-06-18 2014-06-16 39.274 88,664 -59,432 0.01% 3,482,201
2014-06-17 2014-06-13 39.195 148,096 -17,610 0.02% 5,804,567
2014-06-12 2014-06-10 39.274 165,706 +85,834 0.03% 6,507,959
2014-06-10 2014-06-06 38.479 79,872 +4,968 0.01% 3,073,403
2014-06-09 2014-06-05 38.638 74,904 -6,414 0.01% 2,894,149
2014-06-06 2014-06-04 38.320 81,318 +55 0.01% 3,116,114
2014-06-05 2014-06-03 38.479 81,263 -4,458 0.01% 3,126,928
2014-06-04 2014-05-30 38.559 85,721 -4,215 0.01% 3,305,282
2014-06-03 2014-05-29 37.923 89,936 -133,266 0.01% 3,410,606
2014-05-30 2014-05-28 37.446 223,202 -33,213 0.03% 8,357,927
2014-05-29 2014-05-27 36.810 256,415 -13,585 0.04% 9,438,523
2014-05-28 2014-05-26 37.446 270,000 -31,452 0.04% 10,110,306
2014-05-27 2014-05-23 37.446 301,452 +755 0.05% 11,288,044
2014-05-26 2014-05-22 37.525 300,697 +15,150 0.05% 11,283,679
2014-05-22 2014-05-20 37.267 285,547 +2,288 0.04% 10,641,504
2014-05-21 2014-05-19 37.668 283,259 -49,162 0.04% 10,669,745
2014-05-20 2014-05-16 37.588 332,421 -17,468 0.05% 12,494,928
2014-05-16 2014-05-14 37.988 349,889 +13,663 0.05% 13,291,717
2014-05-15 2014-05-13 37.508 336,226 +54,215 0.05% 12,611,002
2014-05-14 2014-05-12 36.866 282,011 +19,252 0.04% 10,396,720
2014-05-13 2014-05-09 36.305 262,759 +2,933 0.04% 9,539,558
2014-05-12 2014-05-08 36.225 259,826 +6,425 0.04% 9,412,251
2014-05-09 2014-05-07 36.145 253,401 -5,496 0.04% 9,159,195
2014-05-07 2014-05-02 36.947 258,897 +66,131 0.04% 9,565,340
2014-05-02 2014-04-29 36.546 192,766 +3,113 0.03% 7,044,785
2014-04-30 2014-04-28 36.145 189,653 +8,734 0.03% 6,855,020
2014-04-29 2014-04-25 36.225 180,919 -92,333 0.03% 6,553,828
2014-04-22 2014-04-16 37.107 273,252 +43,671 0.04% 10,139,506
2014-04-17 2014-04-15 37.427 229,581 -41,425 0.04% 8,592,613
2014-04-16 2014-04-14 38.630 271,006 -14,792 0.04% 10,468,836
2014-04-15 2014-04-11 38.870 285,798 +16,096 0.04% 11,108,959
2014-04-14 2014-04-10 39.271 269,702 -6,052 0.04% 10,591,384
2014-04-11 2014-04-09 38.149 275,754 -34,937 0.04% 10,519,648
2014-04-10 2014-04-08 38.950 310,691 -26,270 0.05% 12,101,449
2014-04-09 2014-04-07 38.309 336,961 -36,559 0.05% 12,908,625
2014-04-08 2014-04-04 37.908 373,520 -10,232 0.06% 14,159,485
2014-04-07 2014-04-03 37.828 383,752 +23,333 0.06% 14,516,606
2014-04-04 2014-04-02 37.347 360,419 +21,212 0.06% 13,460,650
2014-04-03 2014-04-01 37.748 339,207 +9,046 0.05% 12,804,368
2014-04-02 2014-03-31 37.588 330,161 -77,360 0.05% 12,409,979
2014-04-01 2014-03-28 37.027 407,521 +1,497 0.06% 15,089,138
2014-03-31 2014-03-27 36.866 406,024 +137,508 0.06% 14,968,628
2014-03-28 2014-03-26 36.466 268,516 +187,350 0.04% 9,791,608
2014-03-27 2014-03-25 35.905 81,166 +12,540 0.01% 2,914,235
2014-03-26 2014-03-24 35.985 68,626 -18,592 0.01% 2,469,491
2014-03-25 2014-03-21 35.103 87,218 +8,735 0.01% 3,061,630
2014-03-24 2014-03-20 34.302 78,483 -29,073 0.01% 2,692,104
2014-03-21 2014-03-19 35.183 107,556 -9,452 0.02% 3,784,178
2014-03-20 2014-03-18 35.103 117,008 +52,000 0.02% 4,107,354
2014-03-17 2014-03-13 35.183 65,008 -62,387 0.01% 2,287,198
2014-03-14 2014-03-12 35.584 127,395 -32,442 0.02% 4,533,231
2014-03-13 2014-03-11 36.065 159,837 -43,415 0.02% 5,764,508
2014-03-12 2014-03-10 36.466 203,252 +72,800 0.03% 7,411,714
2014-03-11 2014-03-07 36.947 130,452 -16,505 0.02% 4,819,746
2014-03-10 2014-03-06 36.786 146,957 +47,948 0.02% 5,405,992
2014-03-07 2014-03-05 37.027 99,009 -68,402 0.02% 3,665,972
2014-03-06 2014-03-04 37.588 167,411 +73,767 0.03% 6,292,588
2014-03-05 2014-03-03 37.988 93,644 -71,296 0.01% 3,557,384
2014-03-04 2014-02-28 39.351 164,940 +55,325 0.03% 6,490,527
2014-03-03 2014-02-27 38.790 109,615 -50,693 0.02% 4,251,947
2014-02-28 2014-02-26 39.591 160,308 +47,948 0.02% 6,346,797
2014-02-27 2014-02-25 39.030 112,360 -11,230 0.02% 4,385,440
2014-02-25 2014-02-21 39.591 123,590 -23,610 0.02% 4,893,085
2014-02-24 2014-02-20 39.671 147,200 +32,407 0.02% 5,839,632
2014-02-21 2014-02-19 39.912 114,793 -4,492 0.02% 4,581,600
2014-02-20 2014-02-18 39.271 119,285 +8,734 0.02% 4,684,404
2014-02-13 2014-02-11 38.309 110,551 -68,195 0.02% 4,235,094
2014-02-12 2014-02-10 36.706 178,746 +55,344 0.03% 6,561,064
2014-02-10 2014-02-06 36.546 123,402 -8,735 0.02% 4,509,823
2014-02-07 2014-02-05 36.145 132,137 -43,609 0.02% 4,776,100
2014-02-06 2014-02-04 36.706 175,746 -88,091 0.03% 6,450,946
2014-02-05 2014-01-30 37.027 263,837 -1,871 0.04% 9,769,000
2014-02-04 2014-01-28 37.588 265,708 +32,566 0.04% 9,987,342
2014-01-29 2014-01-27 37.748 233,142 +62,325 0.04% 8,800,632
2014-01-27 2014-01-23 38.710 170,817 -14,142 0.03% 6,612,271
2014-01-24 2014-01-22 39.191 184,959 +44,275 0.03% 7,248,644
2014-01-21 2014-01-17 38.950 140,684 -18,357 0.02% 5,479,658
2014-01-20 2014-01-16 39.671 159,041 +24,908 0.02% 6,309,381
2014-01-17 2014-01-15 39.271 134,133 -8,734 0.02% 5,267,495
2014-01-16 2014-01-14 39.511 142,867 -1,186 0.02% 5,644,836
2014-01-14 2014-01-10 39.671 144,053 -21,021 0.02% 5,714,786
2014-01-13 2014-01-09 40.553 165,074 +64,568 0.03% 6,694,246
2014-01-10 2014-01-08 41.194 100,506 -55,416 0.02% 4,140,259
2014-01-09 2014-01-07 40.152 155,922 +19,917 0.02% 6,260,623
2014-01-08 2014-01-06 40.313 136,005 -8,712 0.02% 5,482,710
2014-01-07 2014-01-03 40.393 144,717 -113,467 0.02% 5,845,512
2014-01-06 2014-01-02 41.354 258,184 -37,870 0.04% 10,677,055
2014-01-03 2013-12-31 41.675 296,054 -1,746 0.05% 12,338,056
2013-12-30 2013-12-24 42.396 297,800 -170,755 0.05% 12,625,623
2013-12-27 2013-12-20 41.835 468,555 -38,368 0.07% 19,602,142
2013-12-23 2013-12-19 42.156 506,923 -1,410 0.08% 21,369,787
2013-12-18 2013-12-16 43.198 508,333 +42 0.08% 21,958,846
2013-12-17 2013-12-13 43.198 508,291 +12,048 0.08% 21,957,032
2013-12-16 2013-12-12 42.797 496,243 -51,594 0.08% 21,237,730
2013-12-13 2013-12-11 42.717 547,837 -44,981 0.08% 23,401,895
2013-12-11 2013-12-09 45.041 592,818 +3,244 0.09% 26,701,161
2013-12-10 2013-12-06 45.121 589,574 +17,343 0.09% 26,602,299
2013-12-06 2013-12-04 45.442 572,231 -65,007 0.09% 26,003,206
2013-12-05 2013-12-03 45.843 637,238 +99,196 0.10% 29,212,595
2013-12-04 2013-12-02 46.243 538,042 -1,123 0.08% 24,880,806
2013-12-02 2013-11-28 44.400 539,165 -3,918 0.08% 23,938,884
2013-11-29 2013-11-27 44.079 543,083 +33,751 0.08% 23,938,743
2013-11-28 2013-11-26 43.438 509,332 -33,751 0.08% 22,124,461
2013-11-27 2013-11-25 43.438 543,083 +8,734 0.08% 23,590,543
2013-11-25 2013-11-21 42.957 534,349 +16,221 0.08% 22,954,204
2013-11-22 2013-11-20 43.438 518,128 +54,901 0.08% 22,506,543
2013-11-21 2013-11-19 43.118 463,227 +26,265 0.07% 19,973,243
2013-11-20 2013-11-18 42.557 436,962 +232,643 0.07% 18,595,619
2013-11-19 2013-11-15 39.591 204,319 +65,070 0.03% 8,089,248
2013-11-15 2013-11-13 35.744 139,249 -34,363 0.02% 4,977,364
2013-11-14 2013-11-12 36.385 173,612 +26,939 0.03% 6,316,959
2013-11-13 2013-11-11 36.466 146,673 -74,865 0.02% 5,348,525
2013-11-12 2013-11-08 35.103 221,538 +10,044 0.03% 7,776,690
2013-11-11 2013-11-07 35.263 211,494 -18,903 0.03% 7,458,014
2013-11-08 2013-11-06 35.424 230,397 -34,188 0.04% 8,161,529
2013-11-07 2013-11-05 36.546 264,585 -35,748 0.04% 9,669,466
2013-11-06 2013-11-04 36.225 300,333 +23,769 0.05% 10,879,625
2013-11-04 2013-10-31 35.023 276,564 -30,008 0.04% 9,686,113
2013-11-01 2013-10-30 35.103 306,572 +23,769 0.05% 10,761,655
2013-10-31 2013-10-29 33.901 282,803 -10,605 0.04% 9,587,311
2013-10-30 2013-10-28 33.420 293,408 -23,396 0.05% 9,805,742
2013-10-29 2013-10-25 33.340 316,804 -27,887 0.05% 10,562,250
2013-10-25 2013-10-23 34.622 344,691 -9,795 0.05% 11,934,003
2013-10-17 2013-10-15 36.065 354,486 +4,929 0.05% 12,784,509
2013-10-15 2013-10-10 35.905 349,557 -8,111 0.05% 12,550,715
2013-10-11 2013-10-09 35.985 357,668 -30,133 0.06% 12,870,602
2013-10-10 2013-10-08 36.706 387,801 +30,196 0.06% 14,234,652
2013-10-09 2013-10-07 36.065 357,605 -98,635 0.06% 12,896,995
2013-10-08 2013-10-04 36.786 456,240 -7,050 0.07% 16,783,344
2013-10-07 2013-10-03 36.385 463,290 -8,734 0.07% 16,857,037
2013-10-04 2013-10-02 35.344 472,024 -659,560 0.07% 16,683,037
2013-10-03 2013-09-30 35.664 1,131,584 -48,912 0.18% 40,357,036
2013-10-02 2013-09-27 36.065 1,180,496 +436,712 0.18% 42,574,493
2013-09-27 2013-09-25 36.706 743,784 +2,932 0.12% 27,301,390
2013-09-23 2013-09-18 36.947 740,852 -811 0.11% 27,371,893
2013-09-19 2013-09-17 36.786 741,663 -511 0.11% 27,282,977
2013-09-18 2013-09-16 37.748 742,174 -19,016 0.12% 28,015,546
2013-09-12 2013-09-10 36.706 761,190 -284,615 0.12% 27,940,296
2013-09-09 2013-09-05 35.103 1,045,805 +106,495 0.16% 36,711,090
2013-09-06 2013-09-04 34.622 939,310 +33,502 0.15% 32,521,094
2013-09-05 2013-09-03 34.542 905,808 +110,956 0.14% 31,288,581
2013-09-04 2013-09-02 34.061 794,852 +47,134 0.12% 27,073,702
2013-09-03 2013-08-30 33.901 747,718 -43,671 0.12% 25,348,406
2013-08-30 2013-08-28 32.939 791,389 -998 0.12% 26,067,794
2013-08-28 2013-08-26 34.302 792,387 +360,915 0.12% 27,180,257
2013-08-27 2013-08-23 33.420 431,472 +11,854 0.07% 14,419,863
2013-08-26 2013-08-22 34.382 419,618 +10,369 0.07% 14,427,260
2013-08-23 2013-08-21 33.741 409,249 -16,047 0.06% 13,808,362
2013-08-22 2013-08-20 33.901 425,296 +4,680 0.07% 14,417,970
2013-08-21 2013-08-19 34.542 420,616 +31,331 0.07% 14,528,993
2013-08-20 2013-08-16 35.664 389,285 +8,883 0.06% 13,883,537
2013-08-19 2013-08-15 35.344 380,402 +46,005 0.06% 13,444,784
2013-08-16 2013-08-13 35.023 334,397 -8,734 0.05% 11,711,601
2013-08-15 2013-08-12 34.302 343,131 +1,123 0.05% 11,769,992
2013-08-13 2013-08-09 32.859 342,008 +561 0.05% 11,238,092
2013-08-12 2013-08-08 32.859 341,447 -1,996 0.05% 11,219,658
2013-08-09 2013-08-07 32.218 343,443 -9,483 0.05% 11,065,045
2013-08-08 2013-08-06 32.859 352,926 -21,649 0.05% 11,596,848
2013-08-07 2013-08-05 33.901 374,575 +250 0.06% 12,698,476
2013-08-05 2013-08-01 33.741 374,325 -4,367 0.06% 12,630,001
2013-08-02 2013-07-31 33.420 378,692 +17,780 0.06% 12,655,947
2013-08-01 2013-07-30 33.500 360,912 -14,411 0.06% 12,090,661
2013-07-31 2013-07-29 33.741 375,323 -37,183 0.06% 12,663,674
2013-07-30 2013-07-26 34.783 412,506 -211,057 0.06% 14,348,036
2013-07-29 2013-07-25 35.263 623,563 +208,187 0.10% 21,988,999
2013-07-25 2013-07-23 35.744 415,376 +110,114 0.06% 14,847,342
2013-07-24 2013-07-22 34.783 305,262 -8,734 0.05% 10,617,809
2013-07-23 2013-07-19 34.783 313,996 -49,910 0.05% 10,921,601
2013-07-22 2013-07-18 34.863 363,906 -4,492 0.06% 12,686,766
2013-07-19 2013-07-17 34.542 368,398 -12,415 0.06% 12,725,269
2013-07-18 2013-07-16 35.584 380,813 -2,621 0.06% 13,550,870
2013-07-17 2013-07-15 35.584 383,434 -26,389 0.06% 13,644,136
2013-07-16 2013-07-12 36.065 409,823 +187,474 0.06% 14,780,233
2013-07-15 2013-07-11 38.549 222,349 -2,433 0.03% 8,571,419
2013-07-12 2013-07-10 36.546 224,782 +811 0.03% 8,214,835
2013-07-11 2013-07-09 35.504 223,971 -15,659 0.03% 7,951,846
2013-07-10 2013-07-08 36.225 239,630 -63 0.04% 8,680,647
2013-07-09 2013-07-05 36.947 239,693 +15,660 0.04% 8,855,819
2013-07-08 2013-07-04 36.305 224,033 +1,122 0.03% 8,133,597
2013-07-05 2013-07-03 36.225 222,911 +1,153 0.03% 8,074,997
2013-07-04 2013-07-02 37.107 221,758 +44,141 0.03% 8,228,729
2013-07-03 2013-06-28 38.309 177,617 -34,313 0.03% 6,804,322
2013-07-02 2013-06-27 37.748 211,930 -34,438 0.03% 7,999,923
2013-06-28 2013-06-26 37.668 246,368 +27,201 0.04% 9,280,142
2013-06-27 2013-06-25 36.947 219,167 +30,008 0.03% 8,097,455
2013-06-26 2013-06-24 37.347 189,159 -3,369 0.03% 7,064,564
2013-06-25 2013-06-21 37.988 192,528 -12,477 0.03% 7,313,827
2013-06-24 2013-06-20 38.069 205,005 +6,238 0.03% 7,804,238
2013-06-21 2013-06-19 39.110 198,767 -17,530 0.03% 7,773,857
2013-06-20 2013-06-18 39.511 216,297 +1,310 0.03% 8,546,137
2013-06-19 2013-06-17 39.752 214,987 -15,098 0.03% 8,546,068
2013-06-18 2013-06-14 38.630 230,085 +12,789 0.04% 8,888,077
2013-06-17 2013-06-13 38.950 217,296 -18,404 0.03% 8,463,704
2013-06-14 2013-06-11 39.191 235,700 -2,105 0.04% 9,237,212
2013-06-13 2013-06-10 40.072 237,805 -28,714 0.04% 9,529,353
2013-06-07 2013-06-05 40.633 266,519 -8,236 0.04% 10,829,504
2013-06-05 2013-06-03 42.476 274,755 +2,184 0.04% 11,670,620
2013-06-04 2013-05-31 42.797 272,571 -38,602 0.04% 11,665,231
2013-06-03 2013-05-30 42.797 311,173 -93,472 0.05% 13,317,283
2013-05-31 2013-05-29 44.400 404,645 +1,684 0.06% 17,966,207
2013-05-30 2013-05-28 44.480 402,961 +20,027 0.06% 17,923,732
2013-05-29 2013-05-27 43.358 382,934 -1,997 0.06% 16,603,270
2013-05-28 2013-05-24 43.198 384,931 -10,606 0.06% 16,628,156
2013-05-27 2013-05-23 44.480 395,537 -26,390 0.06% 17,593,512
2013-05-23 2013-05-21 46.724 421,927 +4,367 0.07% 19,714,162
2013-05-22 2013-05-20 46.965 417,560 +4,368 0.06% 19,610,513
2013-05-21 2013-05-16 46.484 413,192 +1,684 0.06% 19,206,682
2013-05-20 2013-05-15 45.682 411,508 +7,050 0.06% 18,798,604
2013-05-16 2013-05-14 44.159 404,458 +561 0.06% 17,860,659
2013-05-14 2013-05-10 46.404 403,897 +30,508 0.06% 18,742,246
2013-05-13 2013-05-09 45.522 373,389 +13,850 0.06% 16,997,393
2013-05-10 2013-05-08 46.484 359,539 +40,489 0.06% 16,712,694
2013-05-09 2013-05-07 45.041 319,050 +25,704 0.05% 14,370,356
2013-05-08 2013-05-06 45.682 293,346 +561 0.05% 13,400,700
2013-05-07 2013-05-03 45.682 292,785 -561 0.05% 13,375,072
2013-05-06 2013-05-02 45.442 293,346 -14,723 0.05% 13,330,170
2013-05-03 2013-04-30 46.243 308,069 +4,367 0.05% 14,246,109
2013-05-02 2013-04-29 44.640 303,702 -562 0.05% 13,557,365
2013-04-30 2013-04-26 45.362 304,264 +562 0.05% 13,801,918
2013-04-29 2013-04-25 44.720 303,702 +43,484 0.05% 13,581,705
2013-04-26 2013-04-24 43.438 260,218 +18,155 0.04% 11,303,399
2013-04-24 2013-04-22 43.118 242,063 -374,575 0.04% 10,437,179
2013-04-22 2013-04-18 41.996 616,638 +1,123 0.10% 25,896,080
2013-04-19 2013-04-17 42.236 615,515 -1,754,898 0.10% 25,996,909
2013-04-18 2013-04-16 42.797 2,370,413 +1,746,850 0.37% 101,446,654
2013-04-17 2013-04-15 42.316 623,563 -4,929 0.10% 26,386,799
2013-04-15 2013-04-11 42.957 628,492 +4,367 0.10% 26,998,336
2013-04-12 2013-04-10 43.518 624,125 -21,211 0.10% 27,160,881
2013-04-11 2013-04-09 42.557 645,336 +12,602 0.10% 27,463,309
2013-04-10 2013-04-08 41.034 632,734 -195,292 0.10% 25,963,521
2013-04-09 2013-04-05 41.114 828,026 -64,490 0.13% 34,043,468
2013-04-08 2013-04-03 42.557 892,516 +5,054 0.14% 37,982,451
2013-04-03 2013-03-28 42.396 887,462 -46,666 0.14% 37,625,120
2013-04-02 2013-03-27 42.316 934,128 -49,873 0.14% 39,528,721
2013-03-28 2013-03-26 43.679 984,001 +634,756 0.15% 42,979,810
2013-03-27 2013-03-25 44.400 349,245 +2,807 0.05% 15,506,451
2013-03-22 2013-03-20 43.358 346,438 -2,620 0.05% 15,020,875
2013-03-20 2013-03-18 43.198 349,058 -6,239 0.05% 15,078,523
2013-03-19 2013-03-15 44.720 355,297 -4,317 0.06% 15,889,059
2013-03-18 2013-03-14 44.720 359,614 -54,714 0.06% 16,082,118
2013-03-15 2013-03-13 43.919 414,328 -2,233 0.06% 18,196,895
2013-03-14 2013-03-12 46.484 416,561 +64,621 0.06% 19,363,286
2013-03-13 2013-03-11 47.045 351,940 +511 0.05% 16,556,906
2013-03-12 2013-03-08 47.846 351,429 +57,272 0.05% 16,814,516
2013-03-08 2013-03-06 47.846 294,157 -811 0.05% 14,074,273
2013-03-07 2013-03-05 47.766 294,968 +8,722 0.05% 14,089,436
2013-03-06 2013-03-04 47.526 286,246 +8,871 0.04% 13,603,998
2013-03-05 2013-03-01 49.289 277,375 +11,854 0.04% 13,671,460
2013-03-04 2013-02-28 50.411 265,521 -68,127 0.04% 13,385,111
2013-03-01 2013-02-27 48.487 333,648 +73,617 0.05% 16,177,684
2013-02-28 2013-02-26 47.365 260,031 +38,056 0.04% 12,316,436
2013-02-27 2013-02-25 48.487 221,975 -10,418 0.03% 10,762,964
2013-02-26 2013-02-22 48.247 232,393 +14,661 0.04% 11,212,230
2013-02-25 2013-02-21 48.567 217,732 -9,858 0.03% 10,574,682
2013-02-22 2013-02-20 49.289 227,590 -10,481 0.04% 11,217,620
2013-02-20 2013-02-18 50.010 238,071 -14,661 0.04% 11,905,936
2013-02-19 2013-02-15 51.052 252,732 -11,729 0.04% 12,902,448
2013-02-18 2013-02-14 49.369 264,461 -18,653 0.04% 13,056,140
2013-02-15 2013-02-08 47.205 283,114 -36,435 0.04% 13,364,388
2013-02-14 2013-02-07 46.724 319,549 -15,409 0.05% 14,930,641
2013-02-08 2013-02-06 47.846 334,958 -15,600 0.05% 16,026,443
2013-02-07 2013-02-05 47.125 350,558 -28,820 0.05% 16,519,985
2013-02-06 2013-02-04 48.648 379,378 +7,860 0.06% 18,455,817
2013-02-05 2013-02-01 50.250 371,518 -3,816 0.06% 18,668,948
2013-02-04 2013-01-31 48.648 375,334 -36,735 0.06% 18,259,087
2013-02-01 2013-01-30 48.648 412,069 +14,286 0.06% 20,046,155
2013-01-30 2013-01-28 48.327 397,783 +15,909 0.06% 19,223,656
2013-01-29 2013-01-25 47.365 381,874 +12,727 0.06% 18,087,562
2013-01-28 2013-01-24 48.888 369,147 +11,604 0.06% 18,046,859
2013-01-25 2013-01-23 50.411 357,543 +25,766 0.06% 18,024,008
2013-01-24 2013-01-22 51.132 331,777 +936 0.05% 16,964,435
2013-01-22 2013-01-18 52.014 330,841 +16,658 0.05% 17,208,241
2013-01-21 2013-01-17 50.331 314,183 -6,364 0.05% 15,813,018
2013-01-18 2013-01-16 50.170 320,547 -34,438 0.05% 16,081,942
2013-01-17 2013-01-15 50.972 354,985 -10,107 0.06% 18,094,208
2013-01-16 2013-01-14 51.533 365,092 -4,367 0.06% 18,814,199
2013-01-14 2013-01-10 51.132 369,459 -8,609 0.06% 18,891,193
2013-01-11 2013-01-09 50.892 378,068 -4,963 0.06% 19,240,489
2013-01-10 2013-01-08 50.892 383,031 -22,924 0.06% 19,493,064
2013-01-09 2013-01-07 53.216 405,955 -13,975 0.06% 21,603,217
2013-01-08 2013-01-04 52.174 419,930 -25,700 0.07% 21,909,393
2013-01-07 2013-01-03 51.773 445,630 -35,315 0.07% 23,071,689
2013-01-04 2013-01-02 53.136 480,945 -375 0.07% 25,555,324
2013-01-03 2012-12-31 47.205 481,320 -2,245 0.07% 22,720,697
2012-12-28 2012-12-24 45.121 483,565 +6,613 0.07% 21,819,043
2012-12-27 2012-12-20 45.762 476,952 +6,238 0.07% 21,826,456
2012-12-21 2012-12-19 45.762 470,714 -2,121 0.07% 21,540,991
2012-12-20 2012-12-18 45.362 472,835 +1,248 0.07% 21,448,578
2012-12-19 2012-12-17 45.843 471,587 +1,459 0.07% 21,618,736
2012-12-18 2012-12-14 46.644 470,128 +26,740 0.07% 21,928,633
2012-12-17 2012-12-13 43.919 443,388 -3,618 0.07% 19,473,183
2012-12-14 2012-12-12 43.759 447,006 +9,358 0.07% 19,560,432
2012-12-13 2012-12-11 41.996 437,648 +17,221 0.07% 18,379,288
2012-12-12 2012-12-10 41.915 420,427 -19,592 0.07% 17,622,387
2012-12-11 2012-12-07 42.476 440,019 +29,322 0.07% 18,690,450
2012-12-10 2012-12-06 41.274 410,697 +4,554 0.06% 16,951,230
2012-12-07 2012-12-05 41.755 406,143 +25,642 0.06% 16,958,567
2012-12-06 2012-12-04 38.549 380,501 -7,986 0.06% 14,668,082
2012-12-05 2012-12-03 38.069 388,487 -18,654 0.06% 14,789,127
2012-12-04 2012-11-30 38.630 407,141 +84,722 0.06% 15,727,668
2012-12-03 2012-11-29 37.668 322,419 -12,337 0.05% 12,144,816
2012-11-30 2012-11-28 37.347 334,756 -84,987 0.05% 12,502,208
2012-11-29 2012-11-27 38.149 419,743 +7,736 0.07% 16,012,637
2012-11-28 2012-11-26 38.710 412,007 -15,223 0.06% 15,948,659
2012-11-27 2012-11-23 38.790 427,230 +26,578 0.07% 16,572,177
2012-11-26 2012-11-22 38.069 400,652 +22,958 0.06% 15,252,231
2012-11-23 2012-11-21 37.347 377,694 +2,683 0.06% 14,105,824
2012-11-22 2012-11-20 36.626 375,011 +9,483 0.06% 13,735,126
2012-11-20 2012-11-16 37.908 365,528 -7,424 0.06% 13,856,522
2012-11-19 2012-11-15 38.229 372,952 -8,033 0.06% 14,257,513
2012-11-16 2012-11-14 40.072 380,985 -19,605 0.06% 15,266,881
2012-11-15 2012-11-13 39.511 400,590 -1,560 0.06% 15,827,761
2012-11-14 2012-11-12 40.553 402,150 -8,734 0.06% 16,308,388
2012-11-13 2012-11-09 41.194 410,884 -13,663 0.06% 16,926,018
2012-11-12 2012-11-08 40.793 424,547 -3,681 0.07% 17,318,729
2012-11-09 2012-11-07 41.996 428,228 -8,876 0.07% 17,983,690
2012-11-08 2012-11-06 42.156 437,104 +22,726 0.07% 18,426,505
2012-11-06 2012-11-02 43.118 414,378 +14,661 0.06% 17,866,991
2012-11-02 2012-10-31 41.194 399,717 +1,186 0.06% 16,466,003
2012-11-01 2012-10-30 39.832 398,531 +811 0.06% 15,874,167
2012-10-31 2012-10-29 38.790 397,720 +561 0.06% 15,427,489
2012-10-30 2012-10-26 39.671 397,159 -39,865 0.06% 15,755,858
2012-10-29 2012-10-25 40.793 437,024 +12,477 0.07% 17,827,708
2012-10-26 2012-10-24 41.354 424,547 -8,797 0.07% 17,556,904
2012-10-25 2012-10-22 41.114 433,344 -748 0.07% 17,816,509
2012-10-24 2012-10-19 40.313 434,092 -9,483 0.07% 17,499,362
2012-10-22 2012-10-18 41.114 443,575 +7,611 0.07% 18,237,146
2012-10-19 2012-10-17 42.156 435,964 +7,175 0.07% 18,378,448
2012-10-18 2012-10-16 41.515 428,789 -749 0.07% 17,801,059
2012-10-17 2012-10-15 40.954 429,538 -4,367 0.07% 17,591,179
2012-10-16 2012-10-12 40.874 433,905 -11,604 0.07% 17,735,249
2012-10-11 2012-10-09 39.992 445,509 +20,525 0.07% 17,816,791
2012-10-10 2012-10-08 39.752 424,984 -7,174 0.07% 16,893,775
2012-10-09 2012-10-05 40.793 432,158 +34,313 0.07% 17,629,207
2012-10-08 2012-10-04 39.191 397,845 -3,728 0.06% 15,591,763
2012-10-05 2012-10-03 39.671 401,573 -21,851 0.06% 15,930,968
2012-10-04 2012-09-28 39.832 423,424 +36,746 0.07% 16,865,698
2012-10-03 2012-09-27 39.030 386,678 +20,728 0.06% 15,092,142
2012-09-28 2012-09-26 36.786 365,950 -19,148 0.06% 13,461,916
2012-09-27 2012-09-25 36.866 385,098 -15,100 0.06% 14,197,162
2012-09-26 2012-09-24 36.626 400,198 -26,158 0.06% 14,657,624
2012-09-25 2012-09-21 36.065 426,356 +43,671 0.07% 15,376,495
2012-09-24 2012-09-20 35.183 382,685 +42,736 0.06% 13,464,134
2012-09-21 2012-09-19 36.546 339,949 +8,422 0.05% 12,423,703
2012-09-20 2012-09-18 35.344 331,527 +10,855 0.05% 11,717,365
2012-09-19 2012-09-17 35.424 320,672 +8,235 0.05% 11,359,410
2012-09-18 2012-09-14 36.786 312,437 +46,417 0.05% 11,493,375
2012-09-17 2012-09-13 35.744 266,020 +16,844 0.04% 9,508,710
2012-09-14 2012-09-12 35.584 249,176 +4,118 0.04% 8,866,692
2012-09-13 2012-09-11 34.542 245,058 -437 0.04% 8,464,837
2012-09-12 2012-09-10 34.943 245,495 -264 0.04% 8,578,307
2012-09-11 2012-09-07 35.744 245,759 -46,277 0.04% 8,784,494
2012-09-10 2012-09-06 34.542 292,036 -1,310 0.05% 10,087,560
2012-09-06 2012-09-04 35.664 293,346 -17,656 0.05% 10,461,950
2012-09-05 2012-09-03 36.626 311,002 -13,663 0.05% 11,390,737
2012-09-04 2012-08-31 37.267 324,665 -75,052 0.05% 12,099,318
2012-09-03 2012-08-30 36.225 399,717 -2,888,291 0.06% 14,479,831
2012-08-31 2012-08-29 36.466 3,288,008 +7,362 0.51% 119,899,318
2012-08-30 2012-08-28 37.027 3,280,646 +2,495,499 0.51% 121,471,332
2012-08-28 2012-08-24 38.229 785,147 -1,310 0.12% 30,015,239
2012-08-27 2012-08-23 38.710 786,457 +9,421 0.12% 30,443,499
2012-08-24 2012-08-22 38.389 777,036 +178,178 0.12% 29,829,715
2012-08-23 2012-08-21 39.110 598,858 +2,558 0.09% 23,421,577
2012-08-22 2012-08-20 38.389 596,300 +749 0.09% 22,891,422
2012-08-20 2012-08-16 38.229 595,551 +5,241 0.09% 22,767,209
2012-08-17 2012-08-15 38.469 590,310 -8,563 0.09% 22,708,781
2012-08-16 2012-08-14 38.950 598,873 -14,646 0.09% 23,326,171
2012-08-13 2012-08-09 40.473 613,519 +27,014 0.10% 24,830,865
2012-08-10 2012-08-08 39.351 586,505 +12,562 0.09% 23,079,461
2012-08-09 2012-08-07 40.311 573,943 +39,656 0.09% 23,136,313
2012-08-08 2012-08-06 39.904 534,287 -116 0.08% 21,320,180
2012-08-07 2012-08-03 39.660 534,403 -12,770 0.08% 21,194,249
2012-08-02 2012-07-31 39.660 547,173 +12,279 0.09% 21,700,703
2012-08-01 2012-07-30 39.252 534,894 +1,658 0.08% 20,995,922
2012-07-31 2012-07-27 40.718 533,236 +55,117 0.08% 21,712,491
2012-07-30 2012-07-26 39.008 478,119 -22,515 0.08% 18,650,552
2012-07-27 2012-07-25 39.008 500,634 +614 0.08% 19,528,822
2012-07-25 2012-07-23 40.881 500,020 +164,054 0.08% 20,441,430
2012-07-24 2012-07-20 44.139 335,966 -1,720 0.05% 14,829,100
2012-07-23 2012-07-19 44.057 337,686 +87,185 0.05% 14,877,519
2012-07-18 2012-07-16 47.885 250,501 -798 0.04% 11,995,186
2012-07-17 2012-07-13 47.559 251,299 +965 0.04% 11,951,538
2012-07-16 2012-07-12 47.478 250,334 -16,622 0.04% 11,885,257
2012-07-13 2012-07-11 48.373 266,956 -3,868 0.04% 12,913,570
2012-07-11 2012-07-09 48.943 270,824 -6,385 0.04% 13,255,063
2012-07-09 2012-07-05 48.862 277,209 -690 0.04% 13,544,992
2012-07-06 2012-07-04 48.455 277,899 -19,510 0.04% 13,465,551
2012-07-04 2012-06-29 48.129 297,409 +23,989 0.05% 14,314,025
2012-07-03 2012-06-28 46.337 273,420 -19,384 0.04% 12,669,595
2012-06-29 2012-06-27 47.315 292,804 -203,287 0.05% 13,853,941
2012-06-28 2012-06-26 47.414 496,091 +199,873 0.08% 23,521,747
2012-06-27 2012-06-25 46.842 296,218 -1,544 0.05% 13,875,425
2012-06-26 2012-06-22 47.332 297,762 -17,816 0.05% 14,093,799
2012-06-25 2012-06-21 47.414 315,578 -174,172 0.05% 14,962,871
2012-06-22 2012-06-20 49.948 489,750 -3,470 0.08% 24,462,221
2012-06-21 2012-06-19 50.275 493,220 +7,890 0.08% 24,796,822
2012-06-20 2012-06-18 50.030 485,330 +98,473 0.08% 24,281,124
2012-06-19 2012-06-15 52.074 386,857 -6,789 0.06% 20,145,132
2012-06-18 2012-06-14 52.319 393,646 +65,873 0.06% 20,595,202
2012-06-15 2012-06-13 53.137 327,773 -551 0.05% 17,416,736
2012-06-14 2012-06-12 51.910 328,324 +10,765 0.05% 17,043,414
2012-06-13 2012-06-11 52.074 317,559 +33,625 0.05% 16,536,519
2012-06-12 2012-06-08 49.948 283,934 +31,269 0.04% 14,182,044
2012-06-11 2012-06-07 49.049 252,665 +4,159 0.04% 12,393,003
2012-06-08 2012-06-06 48.886 248,506 +42 0.04% 12,148,378
2012-06-07 2012-06-05 47.986 248,464 +11,457 0.04% 11,922,897
2012-06-06 2012-06-04 47.251 237,007 +50,949 0.04% 11,198,742
2012-06-05 2012-06-01 48.477 186,058 +184,774 0.03% 9,019,517
2012-06-04 2012-05-31 47.905 1,284 +61 0.00% 61,510
2012-05-31 2012-05-29 48.804 1,223 -12,845 0.00% 59,687
2012-05-30 2012-05-28 47.823 14,068 -61,163 0.00% 672,773
2012-05-21 2012-05-17 50.275 75,231 +75,231 0.01% 3,782,267
2012-05-18 2012-05-16 49.376 0 -10,092
2012-05-17 2012-05-15 53.791 10,092 +10,092 0.00% 542,854
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top