History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 +0
2019-12-10 2019-12-06 45.306 0 +0
2019-12-09 2019-12-05 44.790 0 +0
2019-12-06 2019-12-04 43.609 0 +0
2019-12-05 2019-12-03 44.347 0 +0
2019-12-04 2019-12-02 44.200 0 +0
2019-12-03 2019-11-29 44.495 0 +0
2019-12-02 2019-11-28 45.380 0 +0
2019-11-29 2019-11-27 45.897 0 +0
2019-11-28 2019-11-26 46.192 0 +0
2019-11-27 2019-11-25 46.118 0 +0
2019-11-26 2019-11-22 45.675 0 +0
2019-11-25 2019-11-21 45.897 0 +0
2019-11-22 2019-11-20 46.413 0 +0
2019-11-21 2019-11-19 47.225 0 +0
2019-11-20 2019-11-18 46.266 0 +0
2019-11-19 2019-11-15 46.413 0 +0
2019-11-18 2019-11-14 46.708 0 +0
2019-11-15 2019-11-13 47.668 0 +0
2019-11-14 2019-11-12 48.479 0 +0
2019-11-13 2019-11-11 47.889 0 +0
2019-11-12 2019-11-08 49.143 0 +0
2019-11-11 2019-11-07 49.512 0 +0
2019-11-08 2019-11-06 48.996 0 +0
2019-11-07 2019-11-05 49.660 0 +0
2019-11-06 2019-11-04 47.815 0 +0
2019-11-05 2019-11-01 45.675 0 +0
2019-11-04 2019-10-31 45.085 0 +0
2019-11-01 2019-10-30 46.266 0 +0
2019-10-31 2019-10-29 46.635 0 +0
2019-10-30 2019-10-28 46.635 0 +0
2019-10-29 2019-10-25 46.339 0 +0
2019-10-28 2019-10-24 46.930 0 +0
2019-10-25 2019-10-23 46.782 0 +0
2019-10-24 2019-10-22 47.446 0 +0
2019-10-23 2019-10-21 47.299 0 +0
2019-10-22 2019-10-18 46.561 0 +0
2019-10-21 2019-10-17 47.151 0 +0
2019-10-18 2019-10-16 46.856 0 +0
2019-10-17 2019-10-15 47.004 0 +0
2019-10-16 2019-10-14 46.856 0 +0
2019-10-15 2019-10-11 47.077 0 +0
2019-10-14 2019-10-10 45.971 0 +0
2019-10-11 2019-10-09 45.454 0 +0
2019-10-10 2019-10-08 45.675 0 +0
2019-10-09 2019-10-04 45.380 0 +0
2019-10-08 2019-10-03 45.971 0 +0
2019-10-04 2019-10-02 45.971 0 +0
2019-10-03 2019-09-30 45.749 0 +0
2019-10-02 2019-09-27 45.602 0 +0
2019-09-30 2019-09-26 46.044 0 +0
2019-09-27 2019-09-25 46.118 0 +0
2019-09-26 2019-09-24 46.413 0 +0
2019-09-25 2019-09-23 46.782 0 +0
2019-09-24 2019-09-20 48.406 0 +0
2019-09-23 2019-09-19 48.184 0 +0
2019-09-20 2019-09-18 48.701 0 +0
2019-09-19 2019-09-17 48.701 0 +0
2019-09-18 2019-09-16 49.955 0 +0
2019-09-17 2019-09-13 50.619 0 +0
2019-09-16 2019-09-12 50.472 0 +0
2019-09-13 2019-09-11 50.324 0 +0
2019-09-12 2019-09-10 48.996 0 +0
2019-09-11 2019-09-09 48.922 0 +0
2019-09-10 2019-09-06 49.143 0 +0
2019-09-09 2019-09-05 48.922 0 +0
2019-09-06 2019-09-04 47.520 0 +0
2019-09-05 2019-09-03 46.266 0 +0
2019-09-04 2019-09-02 46.044 0 +0
2019-09-03 2019-08-30 45.675 0 +0
2019-09-02 2019-08-29 46.487 0 +0
2019-08-30 2019-08-28 49.512 0 +0
2019-08-29 2019-08-27 50.324 0 +0
2019-08-28 2019-08-26 51.431 0 +0
2019-08-27 2019-08-23 52.390 0 +0
2019-08-26 2019-08-22 51.431 0 +0
2019-08-23 2019-08-21 51.652 0 +0
2019-08-22 2019-08-20 51.357 0 +0
2019-08-21 2019-08-19 51.579 0 +0
2019-08-20 2019-08-16 50.324 0 +0
2019-08-19 2019-08-15 49.217 0 +0
2019-08-16 2019-08-14 49.439 0 +0
2019-08-15 2019-08-13 49.586 0 +0
2019-08-14 2019-08-12 51.136 0 +0
2019-08-13 2019-08-09 50.545 0 +0
2019-08-12 2019-08-08 51.726 0 +0
2019-08-09 2019-08-07 51.874 0 +0
2019-08-08 2019-08-06 52.169 0 +0
2019-08-07 2019-08-05 53.940 0 +0
2019-08-06 2019-08-02 55.858 0 +0
2019-08-05 2019-08-01 57.851 0 +0
2019-08-02 2019-07-31 57.998 0 +0
2019-08-01 2019-07-30 58.367 0 +0
2019-07-31 2019-07-29 56.818 0 +0
2019-07-30 2019-07-26 56.744 0 +0
2019-07-29 2019-07-25 56.670 0 +0
2019-07-26 2019-07-24 56.522 0 +0
2019-07-25 2019-07-23 55.489 0 +0
2019-07-24 2019-07-22 55.858 0 +0
2019-07-23 2019-07-19 56.744 0 +0
2019-07-22 2019-07-18 55.489 0 +0
2019-07-19 2019-07-17 55.932 0 +0
2019-07-18 2019-07-16 55.858 0 +0
2019-07-17 2019-07-15 56.153 0 +0
2019-07-16 2019-07-12 55.784 0 +0
2019-07-15 2019-07-11 54.751 0 +0
2019-07-12 2019-07-10 54.235 0 +0
2019-07-11 2019-07-09 56.076 0 +0
2019-07-10 2019-07-08 56.530 0 +0
2019-07-09 2019-07-05 57.966 0 +0
2019-07-08 2019-07-04 57.361 0 +0
2019-07-05 2019-07-03 58.117 0 +0
2019-07-04 2019-07-02 59.175 0 +0
2019-07-03 2019-06-28 57.437 0 +0
2019-07-02 2019-06-27 57.966 0 +0
2019-06-28 2019-06-26 57.286 0 +0
2019-06-27 2019-06-25 56.832 0 +0
2019-06-26 2019-06-24 56.832 0 +0
2019-06-25 2019-06-21 56.681 0 +0
2019-06-24 2019-06-20 57.210 0 +0
2019-06-21 2019-06-19 54.187 0 +0
2019-06-20 2019-06-18 53.356 0 +0
2019-06-19 2019-06-17 52.222 0 +0
2019-06-18 2019-06-14 52.222 0 +0
2019-06-17 2019-06-13 53.280 0 +0
2019-06-14 2019-06-12 53.280 0 +0
2019-06-13 2019-06-11 54.112 0 +0
2019-06-12 2019-06-10 52.902 0 +0
2019-06-11 2019-06-06 51.618 0 +0
2019-06-10 2019-06-05 51.164 0 +0
2019-06-06 2019-06-04 51.844 0 +0
2019-06-05 2019-06-03 54.263 0 +0
2019-06-04 2019-05-31 55.018 0 +0
2019-06-03 2019-05-30 55.547 0 +0
2019-05-31 2019-05-29 56.076 0 +0
2019-05-30 2019-05-28 53.960 0 +0
2019-05-29 2019-05-27 52.827 0 +0
2019-05-28 2019-05-24 53.205 0 +0
2019-05-27 2019-05-23 52.978 0 +0
2019-05-24 2019-05-22 54.489 0 +0
2019-05-23 2019-05-21 54.716 0 +0
2019-05-22 2019-05-20 54.112 0 +0
2019-05-21 2019-05-17 55.321 0 +0
2019-05-20 2019-05-16 57.286 0 +0
2019-05-17 2019-05-15 57.664 0 +0
2019-05-16 2019-05-14 56.605 0 +0
2019-05-15 2019-05-10 58.193 0 +0
2019-05-14 2019-05-09 56.454 0 +0
2019-05-10 2019-05-08 58.646 0 +0
2019-05-09 2019-05-07 61.140 0 +0
2019-05-08 2019-05-06 60.535 0 +0
2019-05-07 2019-05-03 66.128 0 +0
2019-05-06 2019-05-02 66.052 0 +0
2019-05-03 2019-04-30 65.674 0 +0
2019-05-02 2019-04-29 65.145 0 +0
2019-04-30 2019-04-26 66.733 0 +0
2019-04-29 2019-04-25 65.901 0 +0
2019-04-26 2019-04-24 68.168 0 +0
2019-04-25 2019-04-23 69.302 0 +0
2019-04-24 2019-04-18 69.831 0 +0
2019-04-23 2019-04-17 69.907 0 +0
2019-04-18 2019-04-16 68.773 0 +0
2019-04-17 2019-04-15 67.639 0 +0
2019-04-16 2019-04-12 65.372 0 +0
2019-04-15 2019-04-11 65.523 0 +0
2019-04-12 2019-04-10 66.733 0 +0
2019-04-11 2019-04-09 67.639 0 +0
2019-04-10 2019-04-08 66.884 0 +0
2019-04-09 2019-04-04 64.616 0 +0
2019-04-08 2019-04-03 63.407 0 +0
2019-04-04 2019-04-02 62.198 0 +0
2019-04-03 2019-04-01 61.669 0 +0
2019-04-02 2019-03-29 60.460 0 +0
2019-04-01 2019-03-28 58.570 0 +0
2019-03-29 2019-03-27 59.477 0 +0
2019-03-28 2019-03-26 58.797 0 +0
2019-03-27 2019-03-25 58.646 0 +0
2019-03-26 2019-03-22 60.913 0 +0
2019-03-25 2019-03-21 61.593 0 +0
2019-03-22 2019-03-20 57.210 0 +0
2019-03-21 2019-03-19 58.344 0 +0
2019-03-20 2019-03-18 58.495 0 +0
2019-03-19 2019-03-15 58.041 0 +0
2019-03-18 2019-03-14 56.454 0 +0
2019-03-15 2019-03-13 57.059 0 +0
2019-03-14 2019-03-12 57.815 0 +0
2019-03-13 2019-03-11 57.059 0 +0
2019-03-12 2019-03-08 55.623 0 +0
2019-03-11 2019-03-07 58.419 0 +0
2019-03-08 2019-03-06 60.082 0 +0
2019-03-07 2019-03-05 60.384 0 +0
2019-03-06 2019-03-04 61.820 0 +0
2019-03-05 2019-03-01 60.913 0 +0
2019-03-04 2019-02-28 57.437 0 +0
2019-03-01 2019-02-27 58.570 0 +0
2019-02-28 2019-02-26 59.553 0 +0
2019-02-27 2019-02-25 60.082 0 +0
2019-02-26 2019-02-22 55.774 0 +0
2019-02-25 2019-02-21 53.507 0 +0
2019-02-22 2019-02-20 53.431 0 +0
2019-02-21 2019-02-19 52.751 0 +0
2019-02-20 2019-02-18 52.524 0 +0
2019-02-19 2019-02-15 50.937 0 +0
2019-02-18 2019-02-14 53.129 0 +0
2019-02-15 2019-02-13 52.298 0 +0
2019-02-14 2019-02-12 50.106 0 +0
2019-02-13 2019-02-11 49.653 0 +0
2019-02-12 2019-02-08 48.670 0 +0
2019-02-11 2019-02-04 49.350 0 +0
2019-02-08 2019-01-31 50.182 0 +0
2019-02-01 2019-01-30 45.874 0 +0
2019-01-31 2019-01-29 46.252 0 +0
2019-01-30 2019-01-28 47.007 0 +0
2019-01-29 2019-01-25 45.874 0 +0
2019-01-28 2019-01-24 44.967 0 +0
2019-01-25 2019-01-23 44.816 0 +0
2019-01-24 2019-01-22 44.514 0 +0
2019-01-23 2019-01-21 45.345 0 +0
2019-01-22 2019-01-18 45.723 0 +0
2019-01-21 2019-01-17 43.833 0 +0
2019-01-18 2019-01-16 43.758 0 +0
2019-01-17 2019-01-15 43.229 0 +0
2019-01-16 2019-01-14 41.717 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 41.793 0 +0
2019-01-11 2019-01-09 42.246 0 +0
2019-01-10 2019-01-08 41.717 0 +0
2019-01-09 2019-01-07 42.473 0 +0
2019-01-08 2019-01-04 45.949 0 +0
2019-01-07 2019-01-03 45.194 0 +0
2019-01-04 2019-01-02 45.723 0 +0
2019-01-03 2018-12-31 47.007 0 +0
2019-01-02 2018-12-27 46.856 0 +0
2018-12-28 2018-12-24 46.478 0 +0
2018-12-27 2018-12-20 49.124 0 +0
2018-12-21 2018-12-19 49.804 0 +0
2018-12-20 2018-12-18 49.879 0 +0
2018-12-19 2018-12-17 50.333 0 +0
2018-12-18 2018-12-14 50.408 0 +0
2018-12-17 2018-12-13 51.466 0 +0
2018-12-14 2018-12-12 50.484 0 +0
2018-12-13 2018-12-11 49.728 0 +0
2018-12-12 2018-12-10 50.106 0 +0
2018-12-11 2018-12-07 49.955 0 +0
2018-12-10 2018-12-06 50.635 0 +0
2018-12-07 2018-12-05 52.827 0 +0
2018-12-06 2018-12-04 54.263 0 +0
2018-12-05 2018-12-03 53.809 0 +0
2018-12-04 2018-11-30 51.769 0 +0
2018-12-03 2018-11-29 52.147 0 +0
2018-11-30 2018-11-28 52.524 0 +0
2018-11-29 2018-11-27 52.524 0 +0
2018-11-28 2018-11-26 52.751 0 +0
2018-11-27 2018-11-23 52.298 0 +0
2018-11-26 2018-11-22 52.827 0 +0
2018-11-23 2018-11-21 54.489 0 +0
2018-11-22 2018-11-20 54.565 0 +0
2018-11-21 2018-11-19 55.170 0 +0
2018-11-20 2018-11-16 56.454 0 +0
2018-11-19 2018-11-15 55.850 0 +0
2018-11-16 2018-11-14 55.472 0 +0
2018-11-15 2018-11-13 56.303 0 +0
2018-11-14 2018-11-12 54.943 0 +0
2018-11-13 2018-11-09 55.547 0 +0
2018-11-12 2018-11-08 56.983 0 +0
2018-11-09 2018-11-07 58.041 0 +0
2018-11-08 2018-11-06 59.024 0 +0
2018-11-07 2018-11-05 58.646 0 +0
2018-11-06 2018-11-02 59.704 0 +0
2018-11-05 2018-11-01 56.152 0 +0
2018-11-02 2018-10-31 55.396 0 +0
2018-11-01 2018-10-30 54.641 0 +0
2018-10-31 2018-10-29 54.867 0 +0
2018-10-30 2018-10-26 56.605 0 +0
2018-10-29 2018-10-25 58.722 0 +0
2018-10-26 2018-10-24 59.251 0 +0
2018-10-25 2018-10-23 58.873 0 +0
2018-10-24 2018-10-22 60.309 0 +0
2018-10-23 2018-10-19 57.361 0 +0
2018-10-22 2018-10-18 55.396 0 +0
2018-10-19 2018-10-16 55.774 0 +0
2018-10-18 2018-10-15 55.699 0 +0
2018-10-16 2018-10-12 55.925 0 +0
2018-10-15 2018-10-11 53.205 0 +0
2018-10-12 2018-10-10 55.018 0 +0
2018-10-11 2018-10-09 55.018 0 +0
2018-10-10 2018-10-08 53.809 0 +0
2018-10-09 2018-10-05 54.792 0 +0
2018-10-08 2018-10-04 54.792 0 +0
2018-10-05 2018-10-03 55.774 0 +0
2018-10-04 2018-10-02 55.245 0 +0
2018-10-03 2018-09-28 56.757 0 +0
2018-10-02 2018-09-27 57.512 0 +0
2018-09-28 2018-09-26 56.908 0 +0
2018-09-27 2018-09-24 55.245 0 +0
2018-09-26 2018-09-21 56.832 0 +0
2018-09-24 2018-09-20 55.245 0 +0
2018-09-21 2018-09-19 54.489 0 +0
2018-09-20 2018-09-18 53.205 0 +0
2018-09-19 2018-09-17 51.995 0 +0
2018-09-18 2018-09-14 52.524 0 +0
2018-09-17 2018-09-13 51.315 0 +0
2018-09-14 2018-09-12 49.350 0 +0
2018-09-13 2018-09-11 49.728 0 +0
2018-09-12 2018-09-10 50.711 0 +0
2018-09-11 2018-09-07 51.315 0 +0
2018-09-10 2018-09-06 51.693 0 +0
2018-09-07 2018-09-05 52.071 0 +0
2018-09-06 2018-09-04 53.053 0 +0
2018-09-05 2018-09-03 53.356 0 +0
2018-09-04 2018-08-31 53.734 0 +0
2018-09-03 2018-08-30 54.792 0 +0
2018-08-31 2018-08-29 55.321 0 +0
2018-08-30 2018-08-28 54.263 0 +0
2018-08-29 2018-08-27 53.960 0 +0
2018-08-28 2018-08-24 52.676 0 +0
2018-08-27 2018-08-23 52.449 0 +0
2018-08-24 2018-08-22 53.053 0 +0
2018-08-23 2018-08-21 52.222 0 +0
2018-08-22 2018-08-20 50.484 0 +0
2018-08-21 2018-08-17 49.199 0 +0
2018-08-20 2018-08-16 49.275 0 +0
2018-08-17 2018-08-15 48.292 0 +0
2018-08-16 2018-08-14 50.408 0 +0
2018-08-15 2018-08-13 50.786 0 +0
2018-08-14 2018-08-10 52.298 0 +0
2018-08-13 2018-08-09 52.222 0 +0
2018-08-10 2018-08-08 50.635 0 +0
2018-08-09 2018-08-07 51.089 0 +0
2018-08-08 2018-08-06 49.653 0 +0
2018-08-07 2018-08-03 49.728 0 +0
2018-08-06 2018-08-02 51.618 0 +0
2018-08-03 2018-08-01 53.507 0 +0
2018-08-02 2018-07-31 54.565 0 +0
2018-08-01 2018-07-30 54.943 0 +0
2018-07-31 2018-07-27 54.792 0 +0
2018-07-30 2018-07-26 55.018 0 +0
2018-07-27 2018-07-25 56.303 0 +0
2018-07-26 2018-07-24 55.321 0 +0
2018-07-25 2018-07-23 54.263 0 +0
2018-07-24 2018-07-20 54.187 0 +0
2018-07-23 2018-07-19 51.315 0 +0
2018-07-20 2018-07-18 49.275 0 +0
2018-07-19 2018-07-17 48.821 0 +0
2018-07-18 2018-07-16 48.217 0 +0
2018-07-17 2018-07-13 48.821 0 +0
2018-07-16 2018-07-12 48.821 0 +0
2018-07-13 2018-07-11 47.310 0 +0
2018-07-12 2018-07-10 50.320 0 +0
2018-07-11 2018-07-09 50.089 0 +0
2018-07-10 2018-07-06 48.163 0 +0
2018-07-09 2018-07-05 48.163 0 +0
2018-07-06 2018-07-04 47.700 0 +0
2018-07-05 2018-07-03 49.010 0 +0
2018-07-04 2018-06-29 50.320 0 +0
2018-07-03 2018-06-28 49.550 0 +0
2018-06-29 2018-06-27 49.858 0 +0
2018-06-28 2018-06-26 51.938 0 +0
2018-06-27 2018-06-25 52.016 0 +0
2018-06-26 2018-06-22 54.481 0 +0
2018-06-25 2018-06-21 53.248 0 +0
2018-06-22 2018-06-20 55.021 0 +0
2018-06-21 2018-06-19 55.175 0 +0
2018-06-20 2018-06-15 57.718 0 +0
2018-06-19 2018-06-14 58.566 0 +0
2018-06-15 2018-06-13 57.641 0 +0
2018-06-14 2018-06-12 58.103 0 +0
2018-06-13 2018-06-11 57.564 0 +0
2018-06-12 2018-06-08 57.333 0 +0
2018-06-11 2018-06-07 58.797 0 +0
2018-06-08 2018-06-06 57.256 0 +0
2018-06-07 2018-06-05 57.024 0 +0
2018-06-06 2018-06-04 56.485 0 +0
2018-06-05 2018-06-01 54.019 0 +0
2018-06-04 2018-05-31 54.867 0 +0
2018-06-01 2018-05-30 53.557 0 +0
2018-05-31 2018-05-29 54.404 0 +0
2018-05-30 2018-05-28 55.483 0 +0
2018-05-29 2018-05-25 55.406 0 +0
2018-05-28 2018-05-24 56.100 0 +0
2018-05-25 2018-05-23 55.791 0 +0
2018-05-24 2018-05-21 57.795 0 +0
2018-05-23 2018-05-18 57.410 0 +0
2018-05-21 2018-05-17 56.331 0 +0
2018-05-18 2018-05-16 57.564 0 +0
2018-05-17 2018-05-15 58.257 0 +0
2018-05-16 2018-05-14 60.107 0 +0
2018-05-15 2018-05-11 58.643 0 +0
2018-05-14 2018-05-10 57.949 0 +0
2018-05-11 2018-05-09 58.951 0 +0
2018-05-10 2018-05-08 58.951 0 +0
2018-05-09 2018-05-07 56.254 0 +0
2018-05-08 2018-05-04 54.559 0 +0
2018-05-07 2018-05-03 55.406 0 +0
2018-05-04 2018-05-02 55.791 0 +0
2018-05-03 2018-04-30 56.947 0 +0
2018-05-02 2018-04-27 54.096 0 +0
2018-04-30 2018-04-26 53.865 0 +0
2018-04-27 2018-04-25 55.175 0 +0
2018-04-26 2018-04-24 55.714 0 +0
2018-04-25 2018-04-23 53.788 0 +0
2018-04-24 2018-04-20 53.788 0 +0
2018-04-23 2018-04-19 54.327 0 +0
2018-04-20 2018-04-18 53.788 0 +0
2018-04-19 2018-04-17 53.788 0 +0
2018-04-18 2018-04-16 56.254 0 +0
2018-04-17 2018-04-13 58.257 0 +0
2018-04-16 2018-04-12 58.334 0 +0
2018-04-13 2018-04-11 59.567 0 +0
2018-04-12 2018-04-10 59.876 0 +0
2018-04-11 2018-04-09 57.872 0 +0
2018-04-10 2018-04-06 56.793 0 +0
2018-04-09 2018-04-04 55.791 0 +0
2018-04-06 2018-04-03 55.791 0 +0
2018-04-04 2018-03-29 56.331 0 +0
2018-04-03 2018-03-28 56.177 0 +0
2018-03-29 2018-03-27 58.257 0 +0
2018-03-28 2018-03-26 58.566 0 +0
2018-03-27 2018-03-23 58.412 0 +0
2018-03-26 2018-03-22 59.876 0 +0
2018-03-23 2018-03-21 61.417 0 +0
2018-03-22 2018-03-20 68.275 0 +0
2018-03-21 2018-03-19 69.816 0 +0
2018-03-20 2018-03-16 70.895 0 +0
2018-03-19 2018-03-15 71.512 0 +0
2018-03-16 2018-03-14 70.587 0 +0
2018-03-15 2018-03-13 70.895 0 +0
2018-03-14 2018-03-12 72.128 0 +0
2018-03-13 2018-03-09 71.435 0 +0
2018-03-12 2018-03-08 71.049 0 +0
2018-03-09 2018-03-07 69.585 0 +0
2018-03-08 2018-03-06 70.664 0 +0
2018-03-07 2018-03-05 67.042 0 +0
2018-03-06 2018-03-02 69.354 0 +0
2018-03-05 2018-03-01 72.128 0 +0
2018-03-02 2018-02-28 72.205 0 +0
2018-03-01 2018-02-27 74.440 0 +0
2018-02-28 2018-02-26 76.829 0 +0
2018-02-27 2018-02-23 75.056 0 +0
2018-02-26 2018-02-22 72.899 0 +0
2018-02-23 2018-02-21 73.130 0 +0
2018-02-22 2018-02-20 71.974 0 +0
2018-02-21 2018-02-15 71.281 0 +0
2018-02-20 2018-02-13 69.508 0 +0
2018-02-14 2018-02-12 69.662 0 +0
2018-02-13 2018-02-09 69.354 0 +0
2018-02-12 2018-02-08 71.281 0 +0
2018-02-09 2018-02-07 71.589 0 +0
2018-02-08 2018-02-06 73.978 0 +0
2018-02-07 2018-02-05 77.599 0 +0
2018-02-06 2018-02-02 76.829 0 +0
2018-02-05 2018-02-01 76.212 0 +0
2018-02-02 2018-01-31 78.524 0 +0
2018-02-01 2018-01-30 75.981 0 +0
2018-01-31 2018-01-29 78.139 0 +0
2018-01-30 2018-01-26 80.142 0 +0
2018-01-29 2018-01-25 79.449 0 +0
2018-01-26 2018-01-24 81.452 0 +0
2018-01-25 2018-01-23 82.917 0 +0
2018-01-24 2018-01-22 82.454 0 +0
2018-01-23 2018-01-19 83.764 0 +0
2018-01-22 2018-01-18 86.693 0 +0
2018-01-19 2018-01-17 86.307 0 +0
2018-01-18 2018-01-16 86.076 0 +0
2018-01-17 2018-01-15 83.456 0 +0
2018-01-16 2018-01-12 82.223 0 +0
2018-01-15 2018-01-11 81.144 0 +0
2018-01-12 2018-01-10 81.761 0 +0
2018-01-11 2018-01-09 83.456 0 +0
2018-01-10 2018-01-08 82.146 0 +0
2018-01-09 2018-01-05 83.379 0 +0
2018-01-08 2018-01-04 86.538 0 +0
2018-01-05 2018-01-03 84.920 0 +0
2018-01-04 2018-01-02 86.076 0 +0
2018-01-03 2017-12-29 82.300 0 +0
2018-01-02 2017-12-28 82.300 0 +0
2017-12-29 2017-12-27 79.757 0 +0
2017-12-28 2017-12-22 80.682 0 +0
2017-12-27 2017-12-21 80.220 0 +0
2017-12-22 2017-12-20 79.911 0 +0
2017-12-21 2017-12-19 82.685 0 +0
2017-12-20 2017-12-18 79.526 0 +0
2017-12-19 2017-12-15 80.142 0 +0
2017-12-18 2017-12-14 80.142 0 +0
2017-12-15 2017-12-13 79.526 0 +0
2017-12-14 2017-12-12 80.682 0 +0
2017-12-13 2017-12-11 83.379 0 +0
2017-12-12 2017-12-08 80.605 0 +0
2017-12-11 2017-12-07 76.598 0 +0
2017-12-08 2017-12-06 76.752 0 +0
2017-12-07 2017-12-05 80.451 0 +0
2017-12-06 2017-12-04 79.372 0 +0
2017-12-05 2017-12-01 76.598 0 +0
2017-12-04 2017-11-30 76.752 0 +0
2017-12-01 2017-11-29 80.065 0 +0
2017-11-30 2017-11-28 80.374 0 +0
2017-11-29 2017-11-27 81.067 0 +0
2017-11-28 2017-11-24 84.227 0 +0
2017-11-27 2017-11-23 82.454 0 +0
2017-11-24 2017-11-22 86.538 0 +0
2017-11-23 2017-11-21 86.307 0 +0
2017-11-22 2017-11-20 82.069 0 +0
2017-11-21 2017-11-17 82.531 0 +0
2017-11-20 2017-11-16 82.917 0 +0
2017-11-17 2017-11-15 79.372 0 +0
2017-11-16 2017-11-14 82.917 0 +0
2017-11-15 2017-11-13 82.685 0 +0
2017-11-14 2017-11-10 83.071 0 +0
2017-11-13 2017-11-09 78.909 0 +0
2017-11-10 2017-11-08 75.827 0 +0
2017-11-09 2017-11-07 76.752 0 +0
2017-11-08 2017-11-06 75.056 0 +0
2017-11-07 2017-11-03 76.058 0 +0
2017-11-06 2017-11-02 76.444 0 +0
2017-11-03 2017-11-01 77.060 0 +0
2017-11-02 2017-10-31 75.134 0 +0
2017-11-01 2017-10-30 77.137 0 +0
2017-10-31 2017-10-27 77.677 0 +0
2017-10-30 2017-10-26 76.752 0 +0
2017-10-27 2017-10-25 75.750 0 +0
2017-10-26 2017-10-24 75.056 0 +0
2017-10-25 2017-10-23 76.444 0 +0
2017-10-24 2017-10-20 75.365 0 +0
2017-10-23 2017-10-19 74.286 0 +0
2017-10-20 2017-10-18 77.060 0 +0
2017-10-19 2017-10-17 73.746 0 +0
2017-10-18 2017-10-16 74.825 0 +0
2017-10-17 2017-10-13 73.824 0 +0
2017-10-16 2017-10-12 73.978 0 +0
2017-10-13 2017-10-11 69.585 0 +0
2017-10-12 2017-10-10 70.279 0 +0
2017-10-11 2017-10-09 70.818 0 +0
2017-10-10 2017-10-06 73.130 0 +0
2017-10-09 2017-10-04 71.974 0 +0
2017-10-06 2017-10-03 70.664 0 +0
2017-10-04 2017-09-29 68.044 0 +0
2017-10-03 2017-09-28 68.583 0 +0
2017-09-29 2017-09-27 71.512 0 +0
2017-09-28 2017-09-26 70.510 0 +0
2017-09-27 2017-09-25 69.816 0 +0
2017-09-26 2017-09-22 71.666 0 +0
2017-09-25 2017-09-21 72.591 0 +0
2017-09-22 2017-09-20 72.436 0 +0
2017-09-21 2017-09-19 71.589 0 +0
2017-09-20 2017-09-18 72.359 0 +0
2017-09-19 2017-09-15 70.510 0 +0
2017-09-18 2017-09-14 71.512 0 +0
2017-09-15 2017-09-13 73.130 0 +0
2017-09-14 2017-09-12 72.668 0 +0
2017-09-13 2017-09-11 73.901 0 +0
2017-09-12 2017-09-08 73.901 0 +0
2017-09-11 2017-09-07 74.440 0 +0
2017-09-08 2017-09-06 74.748 0 +0
2017-09-07 2017-09-05 75.519 0 +0
2017-09-06 2017-09-04 75.365 0 +0
2017-09-05 2017-09-01 76.983 0 +0
2017-09-04 2017-08-31 77.214 0 +0
2017-09-01 2017-08-30 75.981 0 +0
2017-08-31 2017-08-29 80.836 0 +0
2017-08-30 2017-08-28 80.374 0 +0
2017-08-29 2017-08-25 82.223 0 +0
2017-08-28 2017-08-24 79.449 0 +0
2017-08-25 2017-08-22 78.755 0 +0
2017-08-24 2017-08-21 76.135 0 +0
2017-08-22 2017-08-18 75.596 0 +0
2017-08-21 2017-08-17 77.368 0 +0
2017-08-18 2017-08-16 76.829 0 +0
2017-08-17 2017-08-15 77.599 0 +0
2017-08-16 2017-08-14 77.214 0 +0
2017-08-15 2017-08-11 76.367 0 +0
2017-08-14 2017-08-10 79.603 0 +0
2017-08-11 2017-08-09 81.992 0 +0
2017-08-10 2017-08-08 82.454 0 +0
2017-08-09 2017-08-07 81.221 0 +0
2017-08-08 2017-08-04 81.992 0 +0
2017-08-07 2017-08-03 82.146 0 +0
2017-08-04 2017-08-02 84.920 0 +0
2017-08-03 2017-08-01 83.148 0 +0
2017-08-02 2017-07-31 77.754 0 +0
2017-08-01 2017-07-28 76.444 0 +0
2017-07-31 2017-07-27 76.598 0 +0
2017-07-28 2017-07-26 76.752 0 +0
2017-07-27 2017-07-25 76.135 0 +0
2017-07-26 2017-07-24 78.062 0 +0
2017-07-25 2017-07-21 74.517 0 +0
2017-07-24 2017-07-20 75.519 0 +0
2017-07-21 2017-07-19 74.979 0 +0
2017-07-20 2017-07-18 73.438 0 +0
2017-07-19 2017-07-17 72.668 0 +0
2017-07-18 2017-07-14 67.042 0 +0
2017-07-17 2017-07-13 65.886 0 +0
2017-07-14 2017-07-12 63.497 0 +0
2017-07-13 2017-07-11 63.883 0 +0
2017-07-12 2017-07-10 64.355 0 +0
2017-07-11 2017-07-07 64.980 0 +0
2017-07-10 2017-07-06 65.761 0 +0
2017-07-07 2017-07-05 64.824 0 +0
2017-07-06 2017-07-04 61.387 0 +0
2017-07-05 2017-07-03 62.559 0 +0
2017-07-04 2017-06-30 62.012 0 +0
2017-07-03 2017-06-29 62.168 0 +0
2017-06-30 2017-06-28 61.700 0 +0
2017-06-29 2017-06-27 62.481 0 +0
2017-06-28 2017-06-26 62.871 0 +0
2017-06-27 2017-06-23 62.168 0 +0
2017-06-26 2017-06-22 61.778 0 +0
2017-06-23 2017-06-21 61.465 0 +0
2017-06-22 2017-06-20 62.246 0 +0
2017-06-21 2017-06-19 63.574 0 +0
2017-06-20 2017-06-16 62.168 0 +0
2017-06-19 2017-06-15 61.778 0 +0
2017-06-16 2017-06-14 63.027 0 +0
2017-06-15 2017-06-13 64.121 0 +0
2017-06-14 2017-06-12 65.448 0 +0
2017-06-13 2017-06-09 66.073 0 +0
2017-06-12 2017-06-08 66.230 0 +0
2017-06-09 2017-06-07 64.824 0 +0
2017-06-08 2017-06-06 64.980 0 +0
2017-06-07 2017-06-05 64.355 0 +0
2017-06-06 2017-06-02 65.839 0 +0
2017-06-05 2017-06-01 66.151 0 +0
2017-06-02 2017-05-31 65.683 0 +0
2017-06-01 2017-05-29 63.730 0 +0
2017-05-31 2017-05-26 64.121 0 +0
2017-05-29 2017-05-25 64.043 0 +0
2017-05-26 2017-05-24 63.730 0 +0
2017-05-25 2017-05-23 64.043 0 +0
2017-05-24 2017-05-22 63.886 0 +0
2017-05-23 2017-05-19 61.856 0 +0
2017-05-22 2017-05-18 60.919 0 +0
2017-05-19 2017-05-17 62.715 0 +0
2017-05-18 2017-05-16 64.121 0 +0
2017-05-17 2017-05-15 64.199 0 +0
2017-05-16 2017-05-12 63.808 0 +0
2017-05-15 2017-05-11 63.340 0 +0
2017-05-12 2017-05-10 63.574 0 +0
2017-05-11 2017-05-09 62.559 0 +0
2017-05-10 2017-05-08 59.357 0 +0
2017-05-09 2017-05-05 57.951 0 +0
2017-05-08 2017-05-04 59.591 0 +0
2017-05-05 2017-05-02 60.528 0 +0
2017-05-04 2017-04-28 60.060 0 +0
2017-05-02 2017-04-27 60.997 0 +0
2017-04-28 2017-04-26 61.465 0 +0
2017-04-27 2017-04-25 60.372 0 +0
2017-04-26 2017-04-24 59.044 0 +0
2017-04-25 2017-04-21 57.560 0 +0
2017-04-24 2017-04-20 57.560 0 +0
2017-04-21 2017-04-19 55.608 0 +0
2017-04-20 2017-04-18 55.686 0 +0
2017-04-19 2017-04-13 56.389 0 +0
2017-04-18 2017-04-12 56.233 0 +0
2017-04-13 2017-04-11 56.467 0 +0
2017-04-12 2017-04-10 56.701 0 +0
2017-04-11 2017-04-07 57.092 0 +0
2017-04-10 2017-04-06 57.560 0 +0
2017-04-07 2017-04-05 58.419 0 +0
2017-04-06 2017-04-03 58.263 0 +0
2017-04-05 2017-03-31 57.795 0 +0
2017-04-03 2017-03-30 57.404 0 +0
2017-03-31 2017-03-29 57.482 0 +0
2017-03-30 2017-03-28 57.717 0 +0
2017-03-29 2017-03-27 57.326 0 +0
2017-03-28 2017-03-24 57.951 0 +0
2017-03-27 2017-03-23 58.888 0 +0
2017-03-24 2017-03-22 58.654 0 +0
2017-03-23 2017-03-21 60.216 0 +0
2017-03-22 2017-03-20 60.919 0 +0
2017-03-21 2017-03-17 60.919 0 +0
2017-03-20 2017-03-16 60.841 0 +0
2017-03-17 2017-03-15 59.825 0 +0
2017-03-16 2017-03-14 60.606 0 +0
2017-03-15 2017-03-13 60.841 0 +0
2017-03-14 2017-03-10 59.825 0 +0
2017-03-13 2017-03-09 59.981 0 +0
2017-03-10 2017-03-08 60.294 0 +0
2017-03-09 2017-03-07 60.450 0 +0
2017-03-08 2017-03-06 59.591 0 +0
2017-03-07 2017-03-03 58.966 0 +0
2017-03-06 2017-03-02 59.591 0 +0
2017-03-03 2017-03-01 59.591 0 +0
2017-03-02 2017-02-28 59.747 0 +0
2017-03-01 2017-02-27 60.294 0 +0
2017-02-28 2017-02-24 61.075 0 +0
2017-02-27 2017-02-23 62.090 0 +0
2017-02-24 2017-02-22 62.481 0 +0
2017-02-23 2017-02-21 62.481 0 +0
2017-02-22 2017-02-20 62.559 0 +0
2017-02-21 2017-02-17 62.559 0 +0
2017-02-20 2017-02-16 62.871 0 +0
2017-02-17 2017-02-15 64.043 0 +0
2017-02-16 2017-02-14 63.652 0 +0
2017-02-15 2017-02-13 63.886 0 +0
2017-02-14 2017-02-10 62.871 0 +0
2017-02-13 2017-02-09 62.559 0 +0
2017-02-10 2017-02-08 62.481 0 +0
2017-02-09 2017-02-07 62.246 0 +0
2017-02-08 2017-02-06 61.700 0 +0
2017-02-07 2017-02-03 57.795 0 +0
2017-02-06 2017-02-02 57.170 0 +0
2017-02-03 2017-02-01 57.873 0 +0
2017-02-02 2017-01-27 58.888 0 +0
2017-02-01 2017-01-25 59.044 0 +0
2017-01-26 2017-01-24 59.279 0 +0
2017-01-25 2017-01-23 58.966 0 -52,176
2017-01-19 2017-01-17 58.263 52,176 +5,762 0.01% 3,039,942
2017-01-18 2017-01-16 58.341 46,414 +640 0.01% 2,707,854
2017-01-09 2017-01-05 58.419 45,774 -640 0.01% 2,674,090
2016-12-20 2016-12-16 56.545 46,414 -1,281 0.01% 2,624,480
2016-12-06 2016-12-02 60.528 47,695 -3,201 0.01% 2,886,890
2016-12-05 2016-12-01 61.543 50,896 +3,201 0.01% 3,132,315
2016-11-30 2016-11-28 62.246 47,695 -12,804 0.01% 2,968,840
2016-11-25 2016-11-23 59.044 60,499 -2,561 0.01% 3,572,117
2016-11-24 2016-11-22 59.357 63,060 -640 0.01% 3,743,029
2016-11-23 2016-11-21 58.107 63,700 +1,921 0.01% 3,701,417
2016-11-03 2016-11-01 53.890 61,779 -2,561 0.01% 3,329,244
2016-11-01 2016-10-28 52.796 64,340 -512 0.01% 3,396,905
2016-10-06 2016-10-04 54.436 64,852 +512 0.01% 3,530,301
2016-09-30 2016-09-28 53.655 64,340 -2,561 0.01% 3,452,180
2016-09-23 2016-09-21 53.109 66,901 -3,201 0.01% 3,553,016
2016-09-22 2016-09-20 53.109 70,102 +641 0.01% 3,723,016
2016-09-21 2016-09-19 53.265 69,461 +2,560 0.01% 3,699,824
2016-09-19 2016-09-14 50.844 66,901 -960 0.01% 3,401,490
2016-09-15 2016-09-13 51.000 67,861 +320 0.01% 3,460,900
2016-09-14 2016-09-12 52.171 67,541 +2,561 0.01% 3,523,705
2016-09-13 2016-09-09 53.733 64,980 +3,201 0.01% 3,491,594
2016-09-07 2016-09-05 50.297 61,779 -3,457 0.01% 3,107,294
2016-09-05 2016-09-01 49.672 65,236 -1,921 0.01% 3,240,411
2016-09-02 2016-08-31 49.282 67,157 -384 0.01% 3,309,606
2016-09-01 2016-08-30 49.516 67,541 +1,921 0.01% 3,344,355
2016-08-31 2016-08-29 49.282 65,620 +3,201 0.01% 3,233,860
2016-08-17 2016-08-15 51.000 62,419 -2,625 0.01% 3,183,359
2016-08-15 2016-08-11 45.845 65,044 -3,201 0.01% 2,981,954
2016-08-04 2016-08-01 44.049 68,245 -3,841 0.01% 3,006,115
2016-08-01 2016-07-28 43.580 72,086 +3,841 0.01% 3,141,527
2016-07-26 2016-07-22 43.502 68,245 -320 0.01% 2,968,805
2016-07-19 2016-07-15 44.439 68,565 -1,281 0.01% 3,046,985
2016-07-11 2016-07-07 43.011 69,846 +852 0.01% 3,004,166
2016-07-05 2016-06-30 43.565 68,994 -1,265 0.01% 3,005,705
2016-05-16 2016-05-12 38.742 70,259 -632 0.01% 2,721,959
2016-05-13 2016-05-11 38.663 70,891 -1,265 0.01% 2,740,839
2016-05-12 2016-05-10 38.505 72,156 +1,265 0.01% 2,778,337
2016-05-11 2016-05-09 38.505 70,891 +632 0.01% 2,729,629
2016-04-29 2016-04-27 41.035 70,259 -632 0.01% 2,883,054
2016-04-28 2016-04-26 41.509 70,891 +632 0.01% 2,942,618
2016-04-21 2016-04-19 43.169 70,259 -6,008 0.01% 3,033,040
2016-04-19 2016-04-15 43.565 76,267 -632 0.01% 3,322,552
2016-04-15 2016-04-13 43.723 76,899 -6,324 0.01% 3,362,245
2016-04-14 2016-04-12 41.983 83,223 -1,265 0.01% 3,493,988
2016-04-08 2016-04-06 41.588 84,488 +633 0.01% 3,513,697
2016-04-06 2016-04-01 42.300 83,855 +632 0.01% 3,547,041
2016-04-05 2016-03-31 43.248 83,223 -632 0.01% 3,599,268
2016-04-01 2016-03-30 42.853 83,855 +6,324 0.01% 3,593,451
2016-03-30 2016-03-24 41.193 77,531 -1,265 0.01% 3,193,718
2016-03-29 2016-03-23 42.063 78,796 +632 0.01% 3,314,357
2016-03-23 2016-03-21 42.853 78,164 +633 0.01% 3,349,574
2016-03-22 2016-03-18 41.035 77,531 +1,264 0.01% 3,181,458
2016-03-18 2016-03-16 38.979 76,267 -6,323 0.01% 2,972,809
2016-03-17 2016-03-15 39.137 82,590 -6,324 0.01% 3,232,333
2016-03-16 2016-03-14 39.532 88,914 -1,265 0.01% 3,514,986
2016-03-15 2016-03-11 38.346 90,179 +1,265 0.01% 3,458,045
2016-03-08 2016-03-04 39.611 88,914 -633 0.01% 3,522,016
2016-03-07 2016-03-03 38.109 89,547 +633 0.01% 3,412,570
2016-03-04 2016-03-02 38.030 88,914 -5,692 0.01% 3,381,417
2016-03-01 2016-02-26 36.844 94,606 +4,427 0.01% 3,485,685
2016-02-29 2016-02-25 36.686 90,179 -633 0.01% 3,308,315
2016-02-24 2016-02-22 39.374 90,812 +633 0.01% 3,575,659
2016-02-22 2016-02-18 38.584 90,179 -2,530 0.01% 3,479,435
2016-02-19 2016-02-17 37.714 92,709 +2,530 0.01% 3,496,421
2016-02-15 2016-02-11 36.054 90,179 -3,478 0.01% 3,251,275
2016-02-02 2016-01-29 41.746 93,657 +1,897 0.01% 3,909,828
2016-01-29 2016-01-27 40.481 91,760 -316 0.01% 3,714,556
2016-01-28 2016-01-26 40.639 92,076 +3,162 0.01% 3,741,908
2016-01-27 2016-01-25 42.853 88,914 +1,897 0.01% 3,810,245
2016-01-26 2016-01-22 42.695 87,017 -3,795 0.01% 3,715,193
2016-01-25 2016-01-21 40.639 90,812 +633 0.01% 3,690,539
2016-01-22 2016-01-20 41.667 90,179 -5,692 0.01% 3,757,505
2016-01-21 2016-01-19 43.881 95,871 +5,692 0.01% 4,206,915
2016-01-20 2016-01-18 42.695 90,179 -5,059 0.01% 3,850,194
2016-01-19 2016-01-15 42.616 95,238 +5,059 0.01% 4,058,659
2016-01-15 2016-01-13 44.514 90,179 +1,897 0.01% 4,014,184
2016-01-14 2016-01-12 44.434 88,282 +3,162 0.01% 3,922,762
2016-01-13 2016-01-11 45.146 85,120 -5,692 0.01% 3,842,830
2016-01-11 2016-01-07 46.253 90,812 +633 0.01% 4,200,322
2016-01-08 2016-01-06 49.099 90,179 +379 0.01% 4,427,724
2016-01-06 2016-01-04 49.495 89,800 +12,016 0.01% 4,444,615
2015-12-23 2015-12-21 51.550 77,784 -633 0.01% 4,009,787
2015-12-21 2015-12-17 51.471 78,417 -3,478 0.01% 4,036,219
2015-12-18 2015-12-16 50.681 81,895 +6,324 0.01% 4,150,486
2015-12-17 2015-12-15 50.602 75,571 +3,162 0.01% 3,824,007
2015-12-15 2015-12-11 49.653 72,409 +632 0.01% 3,595,305
2015-12-10 2015-12-08 52.499 71,777 +317 0.01% 3,768,225
2015-12-08 2015-12-04 53.448 71,460 -2,846 0.01% 3,819,383
2015-12-07 2015-12-03 54.871 74,306 +632 0.01% 4,077,245
2015-12-04 2015-12-02 54.001 73,674 -4,300 0.01% 3,978,492
2015-12-03 2015-12-01 51.787 77,974 -1,518 0.01% 4,038,077
2015-12-02 2015-11-30 50.760 79,492 -5,691 0.01% 4,034,985
2015-12-01 2015-11-27 50.364 85,183 +7,841 0.01% 4,290,183
2015-11-30 2015-11-26 52.578 77,342 +506 0.01% 4,066,498
2015-11-27 2015-11-25 52.499 76,836 +3,162 0.01% 4,033,818
2015-11-26 2015-11-24 52.341 73,674 +1,265 0.01% 3,856,166
2015-11-25 2015-11-23 53.290 72,409 +1,265 0.01% 3,858,655
2015-11-24 2015-11-20 54.397 71,144 +632 0.01% 3,869,993
2015-11-19 2015-11-17 53.290 70,512 -4,932 0.01% 3,757,564
2015-11-18 2015-11-16 53.290 75,444 +4,300 0.01% 4,020,389
2015-11-17 2015-11-13 54.950 71,144 +632 0.01% 3,909,368
2015-11-16 2015-11-12 55.187 70,512 -1,265 0.01% 3,891,365
2015-11-13 2015-11-11 54.871 71,777 +9,486 0.01% 3,938,477
2015-11-12 2015-11-10 55.504 62,291 +1,265 0.01% 3,457,370
2015-11-11 2015-11-09 56.927 61,026 -1,897 0.01% 3,474,009
2015-11-09 2015-11-05 55.583 62,923 -5,249 0.01% 3,497,424
2015-11-06 2015-11-04 54.555 68,172 -2,529 0.01% 3,719,106
2015-11-05 2015-11-03 53.053 70,701 -3,795 0.01% 3,750,866
2015-11-04 2015-11-02 52.973 74,496 +633 0.01% 3,946,310
2015-11-03 2015-10-30 54.080 73,863 +1,897 0.01% 3,994,538
2015-11-02 2015-10-29 53.843 71,966 +1,897 0.01% 3,874,877
2015-10-30 2015-10-28 56.531 70,069 +2,719 0.01% 3,961,097
2015-10-28 2015-10-26 57.796 67,350 -1,897 0.01% 3,892,588
2015-10-27 2015-10-23 57.401 69,247 -4,427 0.01% 3,974,853
2015-10-26 2015-10-22 56.452 73,674 +2,530 0.01% 4,159,067
2015-10-23 2015-10-20 57.006 71,144 +632 0.01% 4,055,618
2015-10-22 2015-10-19 57.401 70,512 +2,530 0.01% 4,047,465
2015-10-20 2015-10-16 57.638 67,982 -633 0.01% 3,918,366
2015-10-19 2015-10-15 56.927 68,615 -632 0.01% 3,906,025
2015-10-16 2015-10-14 56.057 69,247 +632 0.01% 3,881,778
2015-10-15 2015-10-13 56.690 68,615 -1,011 0.01% 3,889,750
2015-10-14 2015-10-12 57.480 69,626 -1,265 0.01% 4,002,113
2015-10-13 2015-10-09 57.322 70,891 +63 0.01% 4,063,615
2015-10-12 2015-10-08 56.927 70,828 -443 0.01% 4,032,004
2015-10-09 2015-10-07 57.322 71,271 +11,383 0.01% 4,085,398
2015-10-07 2015-10-05 56.057 59,888 -505 0.01% 3,357,141
2015-10-05 2015-09-30 52.657 60,393 -4,427 0.01% 3,180,126
2015-10-02 2015-09-29 51.550 64,820 +6,197 0.01% 3,341,490
2015-09-30 2015-09-25 54.950 58,623 -632 0.01% 3,221,338
2015-09-24 2015-09-22 55.108 59,255 -7,842 0.01% 3,265,437
2015-09-23 2015-09-21 54.159 67,097 -2,529 0.01% 3,633,935
2015-09-22 2015-09-18 54.713 69,626 +3,415 0.01% 3,809,439
2015-09-21 2015-09-17 53.606 66,211 +1,391 0.01% 3,549,305
2015-09-18 2015-09-16 53.211 64,820 -2,656 0.01% 3,449,114
2015-09-17 2015-09-15 49.969 67,476 -1,265 0.01% 3,371,708
2015-09-16 2015-09-14 49.732 68,741 -569 0.01% 3,418,613
2015-09-15 2015-09-11 49.890 69,310 +569 0.01% 3,457,871
2015-09-14 2015-09-10 49.811 68,741 +632 0.01% 3,424,048
2015-09-11 2015-09-09 49.811 68,109 -1,581 0.01% 3,392,568
2015-09-10 2015-09-08 48.309 69,690 +1,075 0.01% 3,366,628
2015-09-08 2015-09-04 44.751 68,615 +3,162 0.01% 3,070,570
2015-09-07 2015-09-02 44.909 65,453 -4,616 0.01% 2,939,418
2015-09-04 2015-09-01 45.462 70,069 +1,265 0.01% 3,185,497
2015-09-02 2015-08-31 47.913 68,804 +506 0.01% 3,296,627
2015-09-01 2015-08-28 48.150 68,298 +4,616 0.01% 3,288,583
2015-08-28 2015-08-26 44.039 63,682 -1,265 0.01% 2,804,500
2015-08-26 2015-08-24 45.067 64,947 +3,162 0.01% 2,926,964
2015-08-25 2015-08-21 48.625 61,785 -3,794 0.01% 3,004,289
2015-08-21 2015-08-19 51.076 65,579 -949 0.01% 3,349,506
2015-08-20 2015-08-18 50.760 66,528 +2,720 0.01% 3,376,937
2015-08-19 2015-08-17 52.341 63,808 -2,530 0.01% 3,339,770
2015-08-18 2015-08-14 52.657 66,338 -632 0.01% 3,493,173
2015-08-17 2015-08-13 53.211 66,970 -10,877 0.01% 3,563,517
2015-08-14 2015-08-12 52.341 77,847 +10,560 0.01% 4,074,585
2015-08-13 2015-08-11 54.238 67,287 +2,340 0.01% 3,649,545
2015-08-12 2015-08-10 55.345 64,947 -63 0.01% 3,594,518
2015-08-11 2015-08-07 54.159 65,010 +190 0.01% 3,520,904
2015-08-10 2015-08-06 52.262 64,820 +632 0.01% 3,387,614
2015-08-05 2015-08-03 50.997 64,188 -1,897 0.01% 3,273,385
2015-08-04 2015-07-31 52.657 66,085 -3,794 0.01% 3,479,851
2015-08-03 2015-07-30 53.448 69,879 +4,426 0.01% 3,734,882
2015-07-31 2015-07-29 53.606 65,453 -2,529 0.01% 3,508,672
2015-07-30 2015-07-28 53.448 67,982 +1,265 0.01% 3,633,491
2015-07-29 2015-07-27 56.452 66,717 -949 0.01% 3,766,329
2015-07-28 2015-07-24 59.852 67,666 +2,213 0.01% 4,049,952
2015-07-27 2015-07-23 61.038 65,453 -2,972 0.01% 3,995,125
2015-07-24 2015-07-22 59.141 68,425 +2,972 0.01% 4,046,690
2015-07-23 2015-07-21 61.354 65,453 +949 0.01% 4,015,825
2015-07-21 2015-07-17 61.275 64,504 +3,162 0.01% 3,952,500
2015-07-20 2015-07-16 60.247 61,342 -632 0.01% 3,695,697
2015-07-17 2015-07-15 59.694 61,974 -1,898 0.01% 3,699,474
2015-07-16 2015-07-14 61.354 63,872 +1,898 0.01% 3,918,824
2015-07-15 2015-07-13 62.936 61,974 +632 0.01% 3,900,372
2015-07-14 2015-07-10 61.275 61,342 +379 0.01% 3,758,747
2015-07-13 2015-07-09 58.350 60,963 -3,794 0.01% 3,557,183
2015-07-10 2015-07-08 52.736 64,757 -50,591 0.01% 3,415,042
2015-07-09 2015-07-07 56.769 115,348 +60,962 0.02% 6,548,141
2015-07-08 2015-07-06 62.936 54,386 -1,265 0.01% 3,422,817
2015-07-07 2015-07-03 67.521 55,651 +2,530 0.01% 3,757,633
2015-07-06 2015-07-02 71.317 53,121 +632 0.01% 3,788,404
2015-07-03 2015-06-30 73.214 52,489 +633 0.01% 3,842,933
2015-07-02 2015-06-29 69.893 51,856 +2,529 0.01% 3,624,389
2015-06-30 2015-06-26 73.768 49,327 +633 0.01% 3,638,730
2015-06-26 2015-06-24 77.992 48,694 +268 0.01% 3,797,730
2015-06-25 2015-06-23 78.230 48,426 +1,886 0.01% 3,788,378
2015-06-19 2015-06-17 76.243 46,540 -2,515 0.01% 3,548,335
2015-06-17 2015-06-15 76.958 49,055 +1,195 0.01% 3,775,185
2015-06-16 2015-06-12 79.343 47,860 +1,320 0.01% 3,797,369
2015-06-15 2015-06-11 77.833 46,540 -628 0.01% 3,622,336
2015-06-12 2015-06-10 76.084 47,168 +628 0.01% 3,588,715
2015-06-10 2015-06-08 79.979 46,540 -9,307 0.01% 3,722,237
2015-06-09 2015-06-05 76.879 55,847 -6,290 0.01% 4,293,445
2015-06-08 2015-06-04 78.866 62,137 +6,290 0.01% 4,900,513
2015-06-04 2015-06-02 79.582 55,847 +3,144 0.01% 4,444,404
2015-06-02 2015-05-29 78.707 52,703 -6,415 0.01% 4,148,109
2015-06-01 2015-05-28 80.377 59,118 +19,496 0.01% 4,751,716
2015-05-29 2015-05-27 83.159 39,622 +4,403 0.01% 3,294,941
2015-05-28 2015-05-26 84.511 35,219 -4,025 0.01% 2,976,390
2015-05-27 2015-05-22 82.126 39,244 -51,571 0.01% 3,222,947
2015-05-26 2015-05-21 79.502 90,815 +10,063 0.01% 7,220,000
2015-05-22 2015-05-20 80.854 80,752 +3,773 0.01% 6,529,108
2015-05-21 2015-05-19 81.728 76,979 -34,590 0.01% 6,291,367
2015-05-20 2015-05-18 78.230 111,569 +4,402 0.02% 8,728,071
2015-05-19 2015-05-15 80.218 107,167 +1,887 0.02% 8,596,702
2015-05-18 2015-05-14 79.423 105,280 +30,754 0.02% 8,361,631
2015-05-15 2015-05-13 79.820 74,526 +30,754 0.01% 5,948,687
2015-05-14 2015-05-12 82.921 43,772 -33,081 0.01% 3,629,613
2015-05-13 2015-05-11 84.749 76,853 +18,238 0.01% 6,513,248
2015-05-12 2015-05-08 82.364 58,615 +1,950 0.01% 4,827,787
2015-05-11 2015-05-07 80.456 56,665 -21,320 0.01% 4,559,057
2015-05-08 2015-05-06 80.456 77,985 +40,879 0.01% 6,274,386
2015-05-07 2015-05-05 78.310 37,106 +6,289 0.01% 2,905,762
2015-05-06 2015-05-04 78.946 30,817 -6,918 0.00% 2,432,872
2015-04-30 2015-04-28 77.912 37,735 +6,289 0.01% 2,940,018
2015-04-27 2015-04-23 79.343 31,446 -1,886 0.00% 2,495,029
2015-04-24 2015-04-22 81.172 33,332 -881 0.01% 2,705,620
2015-04-22 2015-04-20 78.707 34,213 +881 0.01% 2,692,812
2015-04-21 2015-04-17 80.456 33,332 -629 0.01% 2,681,770
2015-04-20 2015-04-16 80.377 33,961 +1,886 0.01% 2,729,677
2015-04-17 2015-04-15 79.264 32,075 -5,660 0.00% 2,542,386
2015-04-16 2015-04-14 77.912 37,735 +3,145 0.01% 2,940,018
2015-04-15 2015-04-13 83.636 34,590 +8,176 0.01% 2,892,983
2015-04-14 2015-04-10 84.511 26,414 -2,516 0.00% 2,232,272
2015-04-13 2015-04-09 82.841 28,930 +6,289 0.00% 2,396,601
2015-04-10 2015-04-08 80.297 22,641 -14,150 0.00% 1,818,011
2015-04-09 2015-04-02 70.439 36,791 -755 0.01% 2,591,522
2015-04-08 2015-04-01 70.439 37,546 -7,547 0.01% 2,644,704
2015-04-02 2015-03-31 68.849 45,093 -2,516 0.01% 3,104,607
2015-04-01 2015-03-30 67.815 47,609 -503 0.01% 3,228,626
2015-03-31 2015-03-27 63.761 48,112 +9,434 0.01% 3,067,661
2015-03-30 2015-03-26 64.476 38,678 +4,402 0.01% 2,493,816
2015-03-27 2015-03-25 67.577 34,276 +629 0.01% 2,316,267
2015-03-24 2015-03-20 70.757 33,647 -1,258 0.01% 2,380,762
2015-03-23 2015-03-19 68.928 34,905 -629 0.01% 2,405,949
2015-03-20 2015-03-18 67.577 35,534 -2,767 0.01% 2,401,279
2015-03-19 2015-03-17 66.861 38,301 -314 0.01% 2,560,859
2015-03-18 2015-03-16 67.020 38,615 -5,975 0.01% 2,587,994
2015-03-17 2015-03-13 64.397 44,590 +126 0.01% 2,871,456
2015-03-16 2015-03-12 62.648 44,464 -3,019 0.01% 2,785,572
2015-03-13 2015-03-11 60.740 47,483 +4,654 0.01% 2,884,105
2015-03-12 2015-03-10 63.443 42,829 -629 0.01% 2,717,193
2015-03-11 2015-03-09 63.840 43,458 -943 0.01% 2,774,373
2015-03-10 2015-03-06 64.158 44,401 -63 0.01% 2,848,695
2015-03-09 2015-03-05 63.522 44,464 +2,830 0.01% 2,824,457
2015-03-06 2015-03-04 63.840 41,634 +8,176 0.01% 2,657,928
2015-03-05 2015-03-03 65.907 33,458 +7,358 0.01% 2,205,130
2015-03-04 2015-03-02 68.690 26,100 +2,516 0.00% 1,792,808
2015-01-20 2015-01-16 70.996 23,584 -2,201 0.00% 1,674,359
2015-01-19 2015-01-15 68.690 25,785 -1,573 0.00% 1,771,171
2015-01-16 2015-01-14 65.033 27,358 +2,201 0.00% 1,779,169
2015-01-15 2015-01-13 65.271 25,157 -2,767 0.00% 1,642,032
2015-01-14 2015-01-12 64.715 27,924 -2,264 0.00% 1,807,098
2015-01-13 2015-01-09 64.238 30,188 +1,258 0.00% 1,939,212
2015-01-09 2015-01-07 63.840 28,930 +1,572 0.00% 1,846,901
2015-01-07 2015-01-05 65.907 27,358 -2,830 0.00% 1,803,094
2015-01-06 2015-01-02 65.192 30,188 -4,717 0.00% 1,968,012
2015-01-05 2014-12-31 62.250 34,905 +7,044 0.01% 2,172,846
2015-01-02 2014-12-29 62.171 27,861 -7,987 0.00% 1,732,140
2014-12-30 2014-12-24 55.970 35,848 +8,805 0.01% 2,006,399
2014-12-29 2014-12-22 56.844 27,043 -10,063 0.00% 1,537,236
2014-12-23 2014-12-19 54.936 37,106 -4,905 0.01% 2,038,458
2014-12-22 2014-12-18 54.380 42,011 +817 0.01% 2,284,540
2014-12-18 2014-12-16 54.936 41,194 -5,660 0.01% 2,263,037
2014-12-17 2014-12-15 54.141 46,854 -1,258 0.01% 2,536,725
2014-12-15 2014-12-11 52.790 48,112 -943 0.01% 2,539,809
2014-12-12 2014-12-10 53.823 49,055 +629 0.01% 2,640,290
2014-12-11 2014-12-09 53.426 48,426 +21,383 0.01% 2,587,185
2014-12-10 2014-12-08 59.627 27,043 -5,975 0.00% 1,612,485
2014-12-09 2014-12-05 57.321 33,018 +8,490 0.01% 1,892,630
2014-12-08 2014-12-04 57.719 24,528 -2,515 0.00% 1,415,723
2014-12-05 2014-12-03 56.208 27,043 +1,258 0.00% 1,520,036
2014-12-04 2014-12-02 57.003 25,785 +314 0.00% 1,469,826
2014-12-03 2014-12-01 53.664 25,471 +5,660 0.00% 1,366,877
2014-12-02 2014-11-28 55.890 19,811 -1,258 0.00% 1,107,239
2014-12-01 2014-11-27 55.970 21,069 +16,038 0.00% 1,179,224
2014-11-24 2014-11-20 48.178 5,031 -2,516 0.00% 242,385
2014-11-20 2014-11-18 48.258 7,547 +2,516 0.00% 364,202
2014-11-13 2014-11-11 46.827 5,031 -5,598 0.00% 235,586
2014-11-12 2014-11-10 46.350 10,629 -63 0.00% 492,652
2014-10-31 2014-10-29 45.555 10,692 +5,598 0.00% 487,072
2014-10-30 2014-10-28 44.680 5,094 -1,258 0.00% 227,601
2014-10-29 2014-10-27 43.726 6,352 -1,258 0.00% 277,749
2014-10-28 2014-10-24 43.488 7,610 +2,516 0.00% 330,942
2014-10-24 2014-10-22 43.726 5,094 -5,975 0.00% 222,742
2014-10-22 2014-10-20 42.454 11,069 +5,975 0.00% 469,926
2014-09-30 2014-09-26 43.249 5,094 -3,145 0.00% 220,312
2014-09-29 2014-09-25 42.931 8,239 +2,516 0.00% 353,710
2014-09-26 2014-09-24 43.567 5,723 -629 0.00% 249,335
2014-09-24 2014-09-22 42.931 6,352 -1,258 0.00% 272,699
2014-09-23 2014-09-19 43.170 7,610 +1,258 0.00% 328,522
2014-09-22 2014-09-18 42.772 6,352 +1,258 0.00% 271,689
2014-08-26 2014-08-22 44.680 5,094 -5,031 0.00% 227,601
2014-08-20 2014-08-18 43.885 10,125 +3,144 0.00% 444,338
2014-08-18 2014-08-14 44.521 6,981 +2,516 0.00% 310,803
2014-08-11 2014-08-07 43.488 4,465 -2,516 0.00% 194,173
2014-08-08 2014-08-06 43.488 6,981 +2,516 0.00% 303,588
2014-08-04 2014-07-31 44.839 4,465 -629 0.00% 200,207
2014-07-30 2014-07-28 45.157 5,094 -5,031 0.00% 230,031
2014-07-29 2014-07-25 44.362 10,125 +5,031 0.00% 449,168
2014-07-14 2014-07-10 43.090 5,094 -1,258 0.00% 219,502
2014-07-10 2014-07-08 42.454 6,352 -1,258 0.00% 269,669
2014-07-07 2014-07-03 41.500 7,610 -1,258 0.00% 315,816
2014-07-03 2014-06-30 40.864 8,868 -1,383 0.00% 362,383
2014-06-17 2014-06-13 39.195 10,251 -1,258 0.00% 401,784
2014-06-16 2014-06-12 38.718 11,509 +1,258 0.00% 445,601
2014-06-05 2014-06-03 38.479 10,251 -2,516 0.00% 394,449
2014-06-03 2014-05-29 37.923 12,767 -1,635 0.00% 484,158
2014-05-29 2014-05-27 36.810 14,402 +1,384 0.00% 530,131
2014-05-26 2014-05-22 37.525 13,018 -1,384 0.00% 488,501
2014-05-22 2014-05-20 37.267 14,402 +115 0.00% 536,721
2014-05-21 2014-05-19 37.668 14,287 -2,495 0.00% 538,160
2014-05-14 2014-05-12 36.866 16,782 -1,498 0.00% 618,691
2014-05-08 2014-05-05 36.706 18,280 +1,498 0.00% 670,987
2014-04-23 2014-04-17 37.107 16,782 -3,120 0.00% 622,726
2014-04-15 2014-04-11 38.870 19,902 -4,991 0.00% 773,590
2014-04-14 2014-04-10 39.271 24,893 +1,248 0.00% 977,565
2014-04-11 2014-04-09 38.149 23,645 +6,863 0.00% 902,025
2014-04-10 2014-04-08 38.950 16,782 -1,435 0.00% 653,661
2014-04-09 2014-04-07 38.309 18,217 -7,487 0.00% 697,874
2014-04-08 2014-04-04 37.908 25,704 -3,244 0.00% 974,393
2014-04-07 2014-04-03 37.828 28,948 -2,807 0.00% 1,095,048
2014-04-03 2014-04-01 37.748 31,755 -624 0.00% 1,198,686
2014-04-02 2014-03-31 37.588 32,379 -2,496 0.01% 1,217,051
2014-04-01 2014-03-28 37.027 34,875 +1,872 0.01% 1,291,304
2014-03-31 2014-03-27 36.866 33,003 -6,239 0.01% 1,216,701
2014-03-26 2014-03-24 35.985 39,242 +6,239 0.01% 1,412,115
2014-03-25 2014-03-21 35.103 33,003 -1,872 0.01% 1,158,511
2014-03-24 2014-03-20 34.302 34,875 +2,184 0.01% 1,196,273
2014-03-20 2014-03-18 35.103 32,691 -1,248 0.01% 1,147,558
2014-03-17 2014-03-13 35.183 33,939 +624 0.01% 1,194,087
2014-03-12 2014-03-10 36.466 33,315 +1,560 0.01% 1,214,853
2014-03-11 2014-03-07 36.947 31,755 +624 0.00% 1,173,236
2014-03-07 2014-03-05 37.027 31,131 +124 0.00% 1,152,677
2014-03-06 2014-03-04 37.588 31,007 +4,368 0.00% 1,165,481
2014-03-05 2014-03-03 37.988 26,639 +4,991 0.00% 1,011,972
2014-03-04 2014-02-28 39.351 21,648 -1,248 0.00% 851,867
2014-03-03 2014-02-27 38.790 22,896 +4,492 0.00% 888,132
2014-02-28 2014-02-26 39.591 18,404 +1,123 0.00% 728,638
2014-02-26 2014-02-24 39.271 17,281 -2,496 0.00% 678,637
2014-02-25 2014-02-21 39.591 19,777 +624 0.00% 782,996
2014-02-21 2014-02-19 39.912 19,153 -1,248 0.00% 764,432
2014-02-20 2014-02-18 39.271 20,401 +6,863 0.00% 801,161
2014-02-13 2014-02-11 38.309 13,538 -2,496 0.00% 518,627
2014-02-12 2014-02-10 36.706 16,034 +2,496 0.00% 588,545
2014-02-06 2014-02-04 36.706 13,538 -16,221 0.00% 496,927
2014-02-05 2014-01-30 37.027 29,759 +2,808 0.00% 1,101,876
2014-02-04 2014-01-28 37.588 26,951 -5,615 0.00% 1,013,025
2014-01-29 2014-01-27 37.748 32,566 +5,615 0.01% 1,229,300
2014-01-27 2014-01-23 38.710 26,951 +623 0.00% 1,043,265
2014-01-23 2014-01-21 38.950 26,328 -1,871 0.00% 1,025,479
2014-01-22 2014-01-20 38.309 28,199 +624 0.00% 1,080,274
2014-01-21 2014-01-17 38.950 27,575 +2,807 0.00% 1,074,049
2014-01-20 2014-01-16 39.671 24,768 -1,871 0.00% 982,582
2014-01-17 2014-01-15 39.271 26,639 +2,495 0.00% 1,046,132
2014-01-16 2014-01-14 39.511 24,144 +624 0.00% 953,957
2014-01-14 2014-01-10 39.671 23,520 +3,743 0.00% 933,072
2014-01-13 2014-01-09 40.553 19,777 -6,239 0.00% 802,017
2014-01-10 2014-01-08 41.194 26,016 +3,120 0.00% 1,071,707
2014-01-09 2014-01-07 40.152 22,896 -686 0.00% 919,327
2014-01-07 2014-01-03 40.393 23,582 +3,743 0.00% 952,541
2014-01-06 2014-01-02 41.354 19,839 +2,495 0.00% 820,431
2014-01-03 2013-12-31 41.675 17,344 +3,806 0.00% 722,812
2014-01-02 2013-12-27 42.557 13,538 -4,055 0.00% 576,131
2013-12-30 2013-12-24 42.396 17,593 -624 0.00% 745,878
2013-12-23 2013-12-19 42.156 18,217 +6,239 0.00% 767,954
2013-12-20 2013-12-18 44.240 11,978 -1,872 0.00% 529,902
2013-12-17 2013-12-13 43.198 13,850 -1,560 0.00% 598,289
2013-12-16 2013-12-12 42.797 15,410 -936 0.00% 659,502
2013-12-13 2013-12-11 42.717 16,346 +6,925 0.00% 698,250
2013-12-11 2013-12-09 45.041 9,421 -623 0.00% 424,332
2013-12-10 2013-12-06 45.121 10,044 -1,872 0.00% 453,198
2013-12-09 2013-12-05 45.121 11,916 +3,743 0.00% 537,664
2013-12-04 2013-12-02 46.243 8,173 -1,248 0.00% 377,946
2013-12-03 2013-11-29 44.400 9,421 -623 0.00% 418,292
2013-12-02 2013-11-28 44.400 10,044 -1,560 0.00% 445,953
2013-11-29 2013-11-27 44.079 11,604 -4,991 0.00% 511,497
2013-11-28 2013-11-26 43.438 16,595 -6,239 0.00% 720,857
2013-11-26 2013-11-22 43.919 22,834 +3,743 0.00% 1,002,848
2013-11-25 2013-11-21 42.957 19,091 +4,368 0.00% 820,098
2013-11-22 2013-11-20 43.438 14,723 -6,239 0.00% 639,540
2013-11-21 2013-11-19 43.118 20,962 -624 0.00% 903,831
2013-11-20 2013-11-18 42.557 21,586 -20,026 0.00% 918,627
2013-11-19 2013-11-15 39.591 41,612 +15,596 0.01% 1,647,472
2013-11-18 2013-11-14 36.546 26,016 -623 0.00% 950,775
2013-11-15 2013-11-13 35.744 26,639 -2,496 0.00% 952,194
2013-11-14 2013-11-12 36.385 29,135 -26,827 0.00% 1,060,091
2013-11-13 2013-11-11 36.466 55,962 -1,871 0.01% 2,040,690
2013-11-12 2013-11-08 35.103 57,833 -6,551 0.01% 2,030,123
2013-11-11 2013-11-07 35.263 64,384 +6,239 0.01% 2,270,404
2013-11-08 2013-11-06 35.424 58,145 +24,019 0.01% 2,059,715
2013-11-07 2013-11-05 36.546 34,126 -2,495 0.01% 1,247,161
2013-11-06 2013-11-04 36.225 36,621 -1,248 0.01% 1,326,603
2013-11-05 2013-11-01 36.546 37,869 -8,734 0.01% 1,383,952
2013-11-04 2013-10-31 35.023 46,603 +10,855 0.01% 1,632,179
2013-11-01 2013-10-30 35.103 35,748 -2,745 0.01% 1,254,869
2013-10-31 2013-10-29 33.901 38,493 -2,496 0.01% 1,304,952
2013-10-29 2013-10-25 33.340 40,989 +3,120 0.01% 1,366,574
2013-10-28 2013-10-24 33.901 37,869 +6,550 0.01% 1,283,798
2013-10-25 2013-10-23 34.622 31,319 +1,872 0.00% 1,084,337
2013-10-23 2013-10-21 36.065 29,447 +1,747 0.00% 1,062,004
2013-10-21 2013-10-17 35.664 27,700 +2,371 0.00% 987,898
2013-10-18 2013-10-16 35.985 25,329 -1,248 0.00% 911,458
2013-10-17 2013-10-15 36.065 26,577 +1,872 0.00% 958,497
2013-10-16 2013-10-11 36.065 24,705 -8,111 0.00% 890,984
2013-10-15 2013-10-10 35.905 32,816 +3,120 0.01% 1,178,246
2013-10-11 2013-10-09 35.985 29,696 +6,862 0.00% 1,068,604
2013-10-10 2013-10-08 36.706 22,834 -7,486 0.00% 838,146
2013-10-09 2013-10-07 36.065 30,320 +7,361 0.00% 1,093,488
2013-10-07 2013-10-03 36.385 22,959 -1,247 0.00% 835,375
2013-10-03 2013-09-30 35.664 24,206 +1,247 0.00% 863,288
2013-10-02 2013-09-27 36.065 22,959 +1,248 0.00% 828,014
2013-09-26 2013-09-24 36.546 21,711 +1,248 0.00% 793,446
2013-09-25 2013-09-23 37.908 20,463 +1,996 0.00% 775,716
2013-09-18 2013-09-16 37.748 18,467 -1,247 0.00% 697,091
2013-09-16 2013-09-12 37.588 19,714 -624 0.00% 741,003
2013-09-13 2013-09-11 36.866 20,338 -5,740 0.00% 749,788
2013-09-12 2013-09-10 36.706 26,078 +1,248 0.00% 957,221
2013-09-11 2013-09-09 36.546 24,830 -13,725 0.00% 907,432
2013-09-10 2013-09-06 35.263 38,555 -2,496 0.01% 1,359,583
2013-09-03 2013-08-30 33.901 41,051 -3,743 0.01% 1,391,671
2013-09-02 2013-08-29 33.260 44,794 -2,496 0.01% 1,489,843
2013-08-30 2013-08-28 32.939 47,290 -624 0.01% 1,557,699
2013-08-28 2013-08-26 34.302 47,914 -4,367 0.01% 1,643,534
2013-08-27 2013-08-23 33.420 52,281 +2,496 0.01% 1,747,239
2013-08-26 2013-08-22 34.382 49,785 +624 0.01% 1,711,702
2013-08-23 2013-08-21 33.741 49,161 +1,622 0.01% 1,658,728
2013-08-22 2013-08-20 33.901 47,539 -8,111 0.01% 1,611,621
2013-08-21 2013-08-19 34.542 55,650 -7,985 0.01% 1,922,272
2013-08-20 2013-08-16 35.664 63,635 +13,725 0.01% 2,269,491
2013-08-19 2013-08-15 35.344 49,910 +6,863 0.01% 1,764,000
2013-08-16 2013-08-13 35.023 43,047 -936 0.01% 1,507,637
2013-08-15 2013-08-12 34.302 43,983 +5,927 0.01% 1,508,694
2013-08-12 2013-08-08 32.859 38,056 -5,303 0.01% 1,250,488
2013-08-08 2013-08-06 32.859 43,359 +3,556 0.01% 1,424,740
2013-08-07 2013-08-05 33.901 39,803 +2,183 0.01% 1,349,362
2013-08-06 2013-08-02 33.500 37,620 -1,247 0.01% 1,260,281
2013-08-05 2013-08-01 33.741 38,867 +3,119 0.01% 1,311,401
2013-07-31 2013-07-29 33.741 35,748 +1,872 0.01% 1,206,164
2013-07-30 2013-07-26 34.783 33,876 +4,991 0.01% 1,178,296
2013-07-29 2013-07-25 35.263 28,885 -936 0.00% 1,018,586
2013-07-26 2013-07-24 35.504 29,821 +3,119 0.00% 1,058,762
2013-07-25 2013-07-23 35.744 26,702 -7,486 0.00% 954,445
2013-07-23 2013-07-19 34.783 34,188 -5,615 0.01% 1,189,148
2013-07-19 2013-07-17 34.542 39,803 +15,909 0.01% 1,374,882
2013-07-17 2013-07-15 35.584 23,894 +935 0.00% 850,245
2013-07-16 2013-07-12 36.065 22,959 +3,744 0.00% 828,014
2013-07-15 2013-07-11 38.549 19,215 -9,358 0.00% 740,727
2013-07-12 2013-07-10 36.546 28,573 -1,248 0.00% 1,044,223
2013-07-11 2013-07-09 35.504 29,821 +1,871 0.00% 1,058,762
2013-07-10 2013-07-08 36.225 27,950 +1,248 0.00% 1,012,495
2013-07-09 2013-07-05 36.947 26,702 -1,248 0.00% 986,546
2013-07-08 2013-07-04 36.305 27,950 +1,248 0.00% 1,014,735
2013-07-04 2013-07-02 37.107 26,702 +1,248 0.00% 990,826
2013-07-03 2013-06-28 38.309 25,454 -8,110 0.00% 975,116
2013-07-02 2013-06-27 37.748 33,564 +1,247 0.01% 1,266,972
2013-06-28 2013-06-26 37.668 32,317 -3,119 0.01% 1,217,310
2013-06-27 2013-06-25 36.947 35,436 +4,367 0.01% 1,309,236
2013-06-26 2013-06-24 37.347 31,069 +936 0.00% 1,160,341
2013-06-25 2013-06-21 37.988 30,133 +936 0.00% 1,144,704
2013-06-24 2013-06-20 38.069 29,197 +6,238 0.00% 1,111,487
2013-06-21 2013-06-19 39.110 22,959 +1,311 0.00% 897,936
2013-06-19 2013-06-17 39.752 21,648 -1,311 0.00% 860,542
2013-06-18 2013-06-14 38.630 22,959 -623 0.00% 886,896
2013-06-17 2013-06-13 38.950 23,582 +623 0.00% 918,522
2013-06-14 2013-06-11 39.191 22,959 +1,373 0.00% 899,776
2013-06-11 2013-06-07 40.633 21,586 -624 0.00% 877,107
2013-06-07 2013-06-05 40.633 22,210 +8,859 0.00% 902,462
2013-06-06 2013-06-04 41.835 13,351 +1,310 0.00% 558,543
2013-06-03 2013-05-30 42.797 12,041 +6,239 0.00% 515,319
2013-05-31 2013-05-29 44.400 5,802 -1,622 0.00% 257,608
2013-05-28 2013-05-24 43.198 7,424 +1,622 0.00% 320,700
2013-05-27 2013-05-23 44.480 5,802 +1,747 0.00% 258,073
2013-05-22 2013-05-20 46.965 4,055 -1,123 0.00% 190,441
2013-05-21 2013-05-16 46.484 5,178 -936 0.00% 240,692
2013-05-09 2013-05-07 45.041 6,114 -1,248 0.00% 275,381
2013-05-08 2013-05-06 45.682 7,362 -1,871 0.00% 336,313
2013-05-07 2013-05-03 45.682 9,233 -1,248 0.00% 421,784
2013-05-06 2013-05-02 45.442 10,481 +4,367 0.00% 476,275
2013-05-03 2013-04-30 46.243 6,114 -1,248 0.00% 282,731
2013-05-02 2013-04-29 44.640 7,362 +1,248 0.00% 328,642
2013-04-30 2013-04-26 45.362 6,114 -624 0.00% 277,341
2013-04-29 2013-04-25 44.720 6,738 -1,248 0.00% 301,327
2013-04-26 2013-04-24 43.438 7,986 -1,247 0.00% 346,897
2013-04-25 2013-04-23 42.717 9,233 +1,247 0.00% 394,405
2013-04-19 2013-04-17 42.236 7,986 -623 0.00% 337,297
2013-04-12 2013-04-10 43.518 8,609 -624 0.00% 374,649
2013-04-11 2013-04-09 42.557 9,233 -624 0.00% 392,925
2013-04-09 2013-04-05 41.114 9,857 -624 0.00% 405,261
2013-04-03 2013-03-28 42.396 10,481 +624 0.00% 444,356
2013-03-28 2013-03-26 43.679 9,857 +1,248 0.00% 430,540
2013-03-26 2013-03-22 44.320 8,609 -1,872 0.00% 381,549
2013-03-25 2013-03-21 42.957 10,481 -3,119 0.00% 450,236
2013-03-22 2013-03-20 43.358 13,600 +4,991 0.00% 589,669
2013-03-19 2013-03-15 44.720 8,609 -624 0.00% 384,999
2013-03-15 2013-03-13 43.919 9,233 +1,871 0.00% 405,505
2013-03-08 2013-03-06 47.846 7,362 +624 0.00% 352,243
2013-03-06 2013-03-04 47.526 6,738 +1,997 0.00% 320,227
2013-03-05 2013-03-01 49.289 4,741 -936 0.00% 233,678
2013-03-04 2013-02-28 50.411 5,677 -2,309 0.00% 286,182
2013-02-26 2013-02-22 48.247 7,986 +1,248 0.00% 385,299
2013-02-21 2013-02-19 48.968 6,738 +1,747 0.00% 329,947
2013-02-20 2013-02-18 50.010 4,991 +624 0.00% 249,600
2013-02-19 2013-02-15 51.052 4,367 -26,140 0.00% 222,944
2013-02-18 2013-02-14 49.369 30,507 -8,111 0.00% 1,506,096
2013-02-14 2013-02-07 46.724 38,618 +1,248 0.01% 1,804,392
2013-02-07 2013-02-05 47.125 37,370 +6,863 0.01% 1,761,055
2013-02-05 2013-02-01 50.250 30,507 +5,178 0.00% 1,532,991
2013-02-04 2013-01-31 48.648 25,329 -624 0.00% 1,232,194
2013-02-01 2013-01-30 48.648 25,953 +624 0.00% 1,262,550
2013-01-30 2013-01-28 48.327 25,329 -1,248 0.00% 1,224,074
2013-01-28 2013-01-24 48.888 26,577 +1,248 0.00% 1,299,296
2013-01-25 2013-01-23 50.411 25,329 +11,541 0.00% 1,276,854
2013-01-22 2013-01-18 52.014 13,788 -9,857 0.00% 717,164
2013-01-21 2013-01-17 50.331 23,645 -187 0.00% 1,190,067
2013-01-18 2013-01-16 50.170 23,832 +624 0.00% 1,195,659
2013-01-17 2013-01-15 50.972 23,208 -30,258 0.00% 1,182,952
2013-01-16 2013-01-14 51.533 53,466 +35,623 0.01% 2,755,251
2013-01-14 2013-01-10 51.132 17,843 -3,431 0.00% 912,349
2013-01-11 2013-01-09 50.892 21,274 +1,560 0.00% 1,082,668
2013-01-10 2013-01-08 50.892 19,714 +12,165 0.00% 1,003,277
2013-01-08 2013-01-04 52.174 7,549 -3,868 0.00% 393,861
2013-01-07 2013-01-03 51.773 11,417 +749 0.00% 591,095
2013-01-04 2013-01-02 53.136 10,668 -26,640 0.00% 566,851
2013-01-03 2012-12-31 47.205 37,308 +1,560 0.01% 1,761,123
2013-01-02 2012-12-27 45.923 35,748 -2,371 0.01% 1,641,643
2012-12-28 2012-12-24 45.121 38,119 +1,435 0.01% 1,719,976
2012-12-27 2012-12-20 45.762 36,684 +936 0.01% 1,678,747
2012-12-21 2012-12-19 45.762 35,748 -624 0.01% 1,635,913
2012-12-19 2012-12-17 45.843 36,372 +16,845 0.01% 1,667,384
2012-12-18 2012-12-14 46.644 19,527 -11,854 0.00% 910,817
2012-12-14 2012-12-12 43.759 31,381 +20,588 0.00% 1,373,194
2012-12-10 2012-12-06 41.274 10,793 -250 0.00% 445,473
2012-12-07 2012-12-05 41.755 11,043 -1,372 0.00% 461,102
2012-11-27 2012-11-23 38.790 12,415 -1,123 0.00% 481,576
2012-11-26 2012-11-22 38.069 13,538 -6,738 0.00% 515,372
2012-11-23 2012-11-21 37.347 20,276 +749 0.00% 757,252
2012-11-22 2012-11-20 36.626 19,527 +1,622 0.00% 715,195
2012-11-21 2012-11-19 37.748 17,905 -6,239 0.00% 675,877
2012-11-19 2012-11-15 38.229 24,144 +13,725 0.00% 922,996
2012-11-12 2012-11-08 40.793 10,419 +3,120 0.00% 425,027
2012-11-09 2012-11-07 41.996 7,299 +624 0.00% 306,526
2012-11-08 2012-11-06 42.156 6,675 +1,247 0.00% 281,391
2012-11-06 2012-11-02 43.118 5,428 -6,862 0.00% 234,042
2012-11-02 2012-10-31 41.194 12,290 -1,248 0.00% 506,276
2012-11-01 2012-10-30 39.832 13,538 -9,358 0.00% 539,242
2012-10-31 2012-10-29 38.790 22,896 +9,358 0.00% 888,132
2012-10-25 2012-10-22 41.114 13,538 -1,872 0.00% 556,601
2012-10-24 2012-10-19 40.313 15,410 +3,120 0.00% 621,217
2012-10-22 2012-10-18 41.114 12,290 +6,862 0.00% 505,291
2012-10-19 2012-10-17 42.156 5,428 -312 0.00% 228,822
2012-10-18 2012-10-16 41.515 5,740 -624 0.00% 238,295
2012-10-17 2012-10-15 40.954 6,364 -311 0.00% 260,629
2012-10-16 2012-10-12 40.874 6,675 -2,496 0.00% 272,831
2012-10-15 2012-10-11 39.832 9,171 +624 0.00% 365,297
2012-10-10 2012-10-08 39.752 8,547 +2,495 0.00% 339,757
2012-10-09 2012-10-05 40.793 6,052 -623 0.00% 246,882
2012-10-05 2012-10-03 39.671 6,675 -1,311 0.00% 264,807
2012-10-04 2012-09-28 39.832 7,986 -5,926 0.00% 318,096
2012-10-03 2012-09-27 39.030 13,912 -2,496 0.00% 542,989
2012-09-28 2012-09-26 36.786 16,408 +624 0.00% 603,588
2012-09-27 2012-09-25 36.866 15,784 -1,248 0.00% 581,899
2012-09-25 2012-09-21 36.065 17,032 -1,248 0.00% 614,258
2012-09-24 2012-09-20 35.183 18,280 +2,496 0.00% 643,151
2012-09-21 2012-09-19 36.546 15,784 -3,119 0.00% 576,839
2012-09-19 2012-09-17 35.424 18,903 +1,684 0.00% 669,615
2012-09-17 2012-09-13 35.744 17,219 -1,248 0.00% 615,482
2012-09-12 2012-09-10 34.943 18,467 +624 0.00% 645,291
2012-09-11 2012-09-07 35.744 17,843 -13,725 0.00% 637,786
2012-09-10 2012-09-06 34.542 31,568 -1,872 0.00% 1,090,427
2012-09-07 2012-09-05 34.702 33,440 -4,991 0.01% 1,160,450
2012-09-06 2012-09-04 35.664 38,431 +2,496 0.01% 1,370,611
2012-09-03 2012-08-30 36.225 35,935 +9,670 0.01% 1,301,753
2012-08-31 2012-08-29 36.466 26,265 +1,560 0.00% 957,770
2012-08-30 2012-08-28 37.027 24,705 -8,735 0.00% 914,743
2012-08-29 2012-08-27 36.706 33,440 -3,119 0.01% 1,227,451
2012-08-22 2012-08-20 38.389 36,559 -624 0.01% 1,403,467
2012-08-21 2012-08-17 38.389 37,183 +1,248 0.01% 1,427,422
2012-08-20 2012-08-16 38.229 35,935 +1,248 0.01% 1,373,752
2012-08-17 2012-08-15 38.469 34,687 -1,248 0.01% 1,334,383
2012-08-16 2012-08-14 38.950 35,935 +10,606 0.01% 1,399,672
2012-08-15 2012-08-13 39.110 25,329 +624 0.00% 990,627
2012-08-14 2012-08-10 40.313 24,705 -2,184 0.00% 995,922
2012-08-13 2012-08-09 40.473 26,889 +1,497 0.00% 1,088,275
2012-08-10 2012-08-08 39.351 25,392 -8,110 0.00% 999,196
2012-08-09 2012-08-07 40.311 33,502 -5,365 0.01% 1,350,505
2012-08-08 2012-08-06 39.904 38,867 +6,756 0.01% 1,550,948
2012-08-07 2012-08-03 39.660 32,111 +7,368 0.01% 1,273,512
2012-08-06 2012-08-02 39.578 24,743 +3,684 0.00% 979,284
2012-08-03 2012-08-01 40.067 21,059 +307 0.00% 843,768
2012-08-02 2012-07-31 39.660 20,752 +614 0.00% 823,018
2012-08-01 2012-07-30 39.252 20,138 +614 0.00% 790,467
2012-07-31 2012-07-27 40.718 19,524 -4,298 0.00% 794,985
2012-07-30 2012-07-26 39.008 23,822 +2,456 0.00% 929,253
2012-07-27 2012-07-25 39.008 21,366 -798 0.00% 833,449
2012-07-26 2012-07-24 40.148 22,164 +12,770 0.00% 889,847
2012-07-24 2012-07-20 44.139 9,394 -2,456 0.00% 414,639
2012-07-23 2012-07-19 44.057 11,850 +3,070 0.00% 522,078
2012-07-20 2012-07-18 43.487 8,780 +614 0.00% 381,818
2012-07-19 2012-07-17 45.116 8,166 +4,912 0.00% 368,417
2012-07-12 2012-07-10 48.536 3,254 -1,842 0.00% 157,937
2012-07-10 2012-07-06 50.735 5,096 -6,754 0.00% 258,546
2012-07-06 2012-07-04 48.455 11,850 +1,842 0.00% 574,190
2012-07-04 2012-06-29 48.129 10,008 -614 0.00% 481,676
2012-06-28 2012-06-26 47.414 10,622 -1,842 0.00% 503,633
2012-06-27 2012-06-25 46.842 12,464 +660 0.00% 583,838
2012-06-25 2012-06-21 47.414 11,804 +1,834 0.00% 559,677
2012-06-20 2012-06-18 50.030 9,970 +4,893 0.00% 498,800
2012-06-19 2012-06-15 52.074 5,077 -489 0.00% 264,379
2012-06-18 2012-06-14 52.319 5,566 -1,345 0.00% 291,208
2012-06-15 2012-06-13 53.137 6,911 +1,834 0.00% 367,227
2012-06-06 2012-06-04 47.251 5,077 -367 0.00% 239,892
2012-06-04 2012-05-31 47.905 5,444 -2,874 0.00% 260,793
2012-06-01 2012-05-30 47.496 8,318 +2,874 0.00% 395,071
2012-05-28 2012-05-24 44.798 5,444 +123 0.00% 243,882
2012-05-24 2012-05-22 46.351 5,321 -7,340 0.00% 246,636
2012-05-23 2012-05-21 46.515 12,661 +5,505 0.00% 588,926
2012-05-22 2012-05-18 48.967 7,156 +979 0.00% 350,411
2012-05-21 2012-05-17 50.275 6,177 +1,284 0.00% 310,551
2012-05-17 2012-05-15 53.791 4,893 +367 0.00% 263,197
2012-05-16 2012-05-14 53.545 4,526 -245 0.00% 242,346
2012-05-15 2012-05-11 54.853 4,771 +795 0.00% 261,705
2012-05-14 2012-05-10 56.488 3,976 -1,039 0.00% 224,597
2012-05-11 2012-05-09 55.998 5,015 +734 0.00% 280,829
2012-05-10 2012-05-08 57.878 4,281 -306 0.00% 247,776
2012-05-09 2012-05-07 57.142 4,587 +1,529 0.00% 262,112
2012-05-08 2012-05-04 59.676 3,058 +917 0.00% 182,491
2012-05-07 2012-05-03 60.167 2,141 +1,835 0.00% 128,817
2012-05-04 2012-05-02 59.840 306 -1,223 0.00% 18,311
2012-05-02 2012-04-27 55.753 1,529 -734 0.00% 85,246
2012-04-27 2012-04-25 56.652 2,263 -795 0.00% 128,203
2012-04-26 2012-04-24 56.080 3,058 -306 0.00% 171,491
2012-04-24 2012-04-20 56.325 3,364 +1,101 0.00% 189,477
2012-04-23 2012-04-19 55.998 2,263 -14,557 0.00% 126,723
2012-04-20 2012-04-18 53.055 16,820 +13,456 0.00% 892,382
2012-04-19 2012-04-17 51.502 3,364 -2,446 0.00% 173,251
2012-04-18 2012-04-16 51.420 5,810 +1,223 0.00% 298,749
2012-04-03 2012-03-30 51.747 4,587 -7,951 0.00% 237,363
2012-04-02 2012-03-29 49.540 12,538 +1,834 0.00% 621,128
2012-03-16 2012-03-14 53.382 10,704 -1,223 0.00% 571,399
2012-03-15 2012-03-13 52.074 11,927 +1,223 0.00% 621,085
2012-03-13 2012-03-09 53.872 10,704 -3,058 0.00% 576,649
2012-03-01 2012-02-28 56.488 13,762 +6,117 0.00% 777,392
2012-02-29 2012-02-27 56.979 7,645 +6,116 0.00% 435,603
2012-02-24 2012-02-22 58.532 1,529 -5,872 0.00% 89,495
2012-02-23 2012-02-21 57.224 7,401 +6,117 0.00% 423,515
2012-02-15 2012-02-13 54.445 1,284 +1,223 0.00% 69,907
2012-02-13 2012-02-09 53.055 61 -61 0.00% 3,236
2012-02-10 2012-02-08 53.137 122 -3,058 0.00% 6,483
2012-02-08 2012-02-06 51.992 3,180 +2,752 0.00% 165,335
2012-02-07 2012-02-03 51.420 428 -61 0.00% 22,008
2012-02-06 2012-02-02 51.338 489 -6,422 0.00% 25,104
2012-02-02 2012-01-31 46.842 6,911 -1,346 0.00% 323,725
2012-02-01 2012-01-30 45.697 8,257 +1,713 0.00% 377,324
2012-01-30 2012-01-26 47.823 6,544 -3,059 0.00% 312,953
2012-01-26 2012-01-19 47.332 9,603 +123 0.00% 454,533
2012-01-20 2012-01-18 45.534 9,480 -9,175 0.00% 431,662
2012-01-19 2012-01-17 42.182 18,655 -4,893 0.00% 786,910
2012-01-17 2012-01-13 41.038 23,548 +6,117 0.00% 966,358
2012-01-11 2012-01-09 40.220 17,431 -9,787 0.00% 701,080
2012-01-10 2012-01-06 39.239 27,218 +9,787 0.00% 1,068,016
2012-01-05 2012-01-03 42.509 17,431 -2,447 0.00% 740,979
2012-01-04 2011-12-30 42.019 19,878 -3,058 0.00% 835,249
2012-01-03 2011-12-29 41.774 22,936 +5,505 0.00% 958,118
2011-12-30 2011-12-28 40.302 17,431 -6,117 0.00% 702,505
2011-12-28 2011-12-22 39.485 23,548 +6,117 0.00% 929,783
2011-12-23 2011-12-21 38.912 17,431 -3,670 0.00% 678,281
2011-12-22 2011-12-20 38.831 21,101 -612 0.00% 819,364
2011-12-21 2011-12-19 41.038 21,713 +6,728 0.00% 891,054
2011-12-19 2011-12-15 42.019 14,985 0.00% 629,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top