History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 19,400 | +0 | 0.00% | 926,932 |
| 2025-10-13 | 2025-10-09 | 47.000 | 19,400 | +0 | 0.00% | 911,800 |
| 2025-10-10 | 2025-10-08 | 46.400 | 19,400 | +0 | 0.00% | 900,160 |
| 2025-10-09 | 2025-10-06 | 46.060 | 19,400 | +0 | 0.00% | 893,564 |
| 2025-10-08 | 2025-10-03 | 45.640 | 19,400 | +0 | 0.00% | 885,416 |
| 2025-10-06 | 2025-10-02 | 46.160 | 19,400 | +0 | 0.00% | 895,504 |
| 2025-10-03 | 2025-09-30 | 46.160 | 19,400 | +0 | 0.00% | 895,504 |
| 2025-10-02 | 2025-09-29 | 45.580 | 19,400 | +0 | 0.00% | 884,252 |
| 2025-09-30 | 2025-09-26 | 42.980 | 19,400 | +0 | 0.00% | 833,812 |
| 2025-09-29 | 2025-09-25 | 42.120 | 19,400 | +0 | 0.00% | 817,128 |
| 2025-09-26 | 2025-09-24 | 42.780 | 19,400 | +0 | 0.00% | 829,932 |
| 2025-09-25 | 2025-09-23 | 42.780 | 19,400 | +0 | 0.00% | 829,932 |
| 2025-09-24 | 2025-09-22 | 42.880 | 19,400 | +0 | 0.00% | 831,872 |
| 2025-09-23 | 2025-09-19 | 43.460 | 19,400 | +0 | 0.00% | 843,124 |
| 2025-09-22 | 2025-09-18 | 43.640 | 19,400 | +0 | 0.00% | 846,616 |
| 2025-09-19 | 2025-09-17 | 44.860 | 19,400 | +0 | 0.00% | 870,284 |
| 2025-09-18 | 2025-09-16 | 44.180 | 19,400 | +1,000 | 0.00% | 857,092 |
| 2025-07-10 | 2025-07-08 | 47.236 | 18,400 | +929 | 0.00% | 869,141 |
| 2025-06-10 | 2025-06-06 | 37.652 | 17,471 | -379 | 0.00% | 657,815 |
| 2025-05-08 | 2025-05-06 | 31.175 | 17,850 | -950 | 0.00% | 556,468 |
| 2025-04-23 | 2025-04-17 | 29.279 | 18,800 | -1,899 | 0.00% | 550,443 |
| 2025-04-22 | 2025-04-16 | 28.752 | 20,699 | +1,899 | 0.00% | 595,144 |
| 2025-04-16 | 2025-04-14 | 29.332 | 18,800 | -2,848 | 0.00% | 551,433 |
| 2025-04-15 | 2025-04-11 | 28.594 | 21,648 | +2,848 | 0.00% | 619,010 |
| 2025-04-14 | 2025-04-10 | 27.962 | 18,800 | -1,899 | 0.00% | 525,693 |
| 2025-04-11 | 2025-04-09 | 28.226 | 20,699 | +1,899 | 0.00% | 584,244 |
| 2025-04-09 | 2025-04-07 | 26.857 | 18,800 | +950 | 0.00% | 504,903 |
| 2025-04-01 | 2025-03-28 | 31.596 | 17,850 | -2,374 | 0.00% | 563,987 |
| 2025-03-27 | 2025-03-25 | 29.490 | 20,224 | +2,374 | 0.00% | 596,396 |
| 2024-12-11 | 2024-12-09 | 28.647 | 17,850 | -950 | 0.00% | 511,349 |
| 2024-11-26 | 2024-11-22 | 24.118 | 18,800 | +950 | 0.00% | 453,423 |
| 2024-11-14 | 2024-11-12 | 27.752 | 17,850 | +406 | 0.00% | 495,365 |
| 2024-10-15 | 2024-10-10 | 30.985 | 17,444 | -1,856 | 0.00% | 540,497 |
| 2024-10-14 | 2024-10-09 | 28.075 | 19,300 | +1,856 | 0.00% | 541,845 |
| 2024-10-02 | 2024-09-27 | 23.225 | 17,444 | -1,392 | 0.00% | 405,138 |
| 2024-09-26 | 2024-09-24 | 19.873 | 18,836 | -5,567 | 0.00% | 374,334 |
| 2024-07-11 | 2024-07-09 | 17.856 | 24,403 | +1,455 | 0.00% | 435,739 |
| 2023-07-06 | 2023-07-04 | 25.759 | 22,948 | +1,303 | 0.00% | 591,122 |
| 2023-05-15 | 2023-05-11 | 28.554 | 21,645 | +1,152 | 0.00% | 618,048 |
| 2023-05-11 | 2023-05-09 | 29.040 | 20,493 | -658 | 0.00% | 595,114 |
| 2023-05-10 | 2023-05-08 | 29.951 | 21,151 | -741 | 0.00% | 633,497 |
| 2022-07-07 | 2022-07-05 | 28.986 | 21,892 | +1,703 | 0.00% | 634,551 |
| 2022-04-25 | 2022-04-21 | 28.986 | 20,189 | +4,554 | 0.00% | 585,188 |
| 2021-09-24 | 2021-09-21 | 29.117 | 15,635 | -759 | 0.00% | 455,248 |
| 2021-07-08 | 2021-07-06 | 37.037 | 16,394 | +1,056 | 0.00% | 607,183 |
| 2021-06-18 | 2021-06-16 | 38.375 | 15,338 | +710 | 0.00% | 588,592 |
| 2021-06-08 | 2021-06-04 | 39.783 | 14,628 | +1,278 | 0.00% | 581,945 |
| 2021-05-20 | 2021-05-17 | 42.177 | 13,350 | -1,420 | 0.00% | 563,063 |
| 2021-05-10 | 2021-05-06 | 42.388 | 14,770 | -710 | 0.00% | 626,074 |
| 2021-03-22 | 2021-03-18 | 42.177 | 15,480 | -1,420 | 0.00% | 652,900 |
| 2021-02-22 | 2021-02-18 | 44.078 | 16,900 | -569 | 0.00% | 744,920 |
| 2021-02-19 | 2021-02-17 | 44.078 | 17,469 | +569 | 0.00% | 770,001 |
| 2021-02-01 | 2021-01-28 | 41.191 | 16,900 | +284 | 0.00% | 696,132 |
| 2021-01-28 | 2021-01-26 | 42.529 | 16,616 | -2,131 | 0.00% | 706,663 |
| 2021-01-27 | 2021-01-25 | 43.656 | 18,747 | +2,131 | 0.00% | 818,413 |
| 2021-01-19 | 2021-01-15 | 43.937 | 16,616 | -4,261 | 0.00% | 730,062 |
| 2021-01-15 | 2021-01-13 | 44.078 | 20,877 | -2,130 | 0.00% | 920,219 |
| 2021-01-14 | 2021-01-12 | 44.712 | 23,007 | +2,130 | 0.00% | 1,028,685 |
| 2021-01-08 | 2021-01-06 | 42.318 | 20,877 | +4,261 | 0.00% | 883,469 |
| 2020-12-15 | 2020-12-11 | 43.937 | 16,616 | +710 | 0.00% | 730,062 |
| 2020-11-11 | 2020-11-09 | 45.557 | 15,906 | -710 | 0.00% | 724,626 |
| 2020-11-02 | 2020-10-29 | 45.205 | 16,616 | -2,841 | 0.00% | 751,122 |
| 2020-10-30 | 2020-10-28 | 44.078 | 19,457 | +710 | 0.00% | 857,628 |
| 2020-10-29 | 2020-10-27 | 44.008 | 18,747 | +2,131 | 0.00% | 825,013 |
| 2020-09-08 | 2020-09-04 | 42.529 | 16,616 | +710 | 0.00% | 706,663 |
| 2020-08-19 | 2020-08-17 | 50.626 | 15,906 | -710 | 0.00% | 805,265 |
| 2020-07-13 | 2020-07-09 | 48.444 | 16,616 | -711 | 0.00% | 804,940 |
| 2020-07-09 | 2020-07-07 | 49.734 | 17,327 | +711 | 0.00% | 861,737 |
| 2020-07-08 | 2020-07-06 | 49.660 | 16,616 | +760 | 0.00% | 825,150 |
| 2020-01-08 | 2020-01-06 | 51.652 | 15,856 | -3,388 | 0.00% | 818,999 |
| 2019-11-15 | 2019-11-13 | 47.668 | 19,244 | -678 | 0.00% | 917,317 |
| 2019-11-08 | 2019-11-06 | 48.996 | 19,922 | +3,388 | 0.00% | 976,096 |
| 2019-11-04 | 2019-10-31 | 45.085 | 16,534 | -6,776 | 0.00% | 745,437 |
| 2019-10-24 | 2019-10-22 | 47.446 | 23,310 | +6,776 | 0.00% | 1,105,974 |
| 2019-08-15 | 2019-08-13 | 49.586 | 16,534 | +678 | 0.00% | 819,858 |
| 2019-08-01 | 2019-07-30 | 58.367 | 15,856 | -2,710 | 0.00% | 925,469 |
| 2019-07-30 | 2019-07-26 | 56.744 | 18,566 | -678 | 0.00% | 1,053,504 |
| 2019-07-29 | 2019-07-25 | 56.670 | 19,244 | +2,033 | 0.00% | 1,090,556 |
| 2019-07-10 | 2019-07-08 | 56.530 | 17,211 | +406 | 0.00% | 972,936 |
| 2019-07-08 | 2019-07-04 | 57.361 | 16,805 | +662 | 0.00% | 963,956 |
| 2019-06-10 | 2019-06-05 | 51.164 | 16,143 | -8,270 | 0.00% | 825,942 |
| 2019-06-06 | 2019-06-04 | 51.844 | 24,413 | +1,654 | 0.00% | 1,265,674 |
| 2019-05-08 | 2019-05-06 | 60.535 | 22,759 | +662 | 0.00% | 1,377,725 |
| 2019-04-10 | 2019-04-08 | 66.884 | 22,097 | -1,324 | 0.00% | 1,477,928 |
| 2019-04-09 | 2019-04-04 | 64.616 | 23,421 | -661 | 0.00% | 1,513,381 |
| 2019-03-25 | 2019-03-21 | 61.593 | 24,082 | -3,308 | 0.00% | 1,483,293 |
| 2019-03-22 | 2019-03-20 | 57.210 | 27,390 | +661 | 0.00% | 1,566,984 |
| 2019-03-21 | 2019-03-19 | 58.344 | 26,729 | +2,647 | 0.00% | 1,559,469 |
| 2019-02-20 | 2019-02-18 | 52.524 | 24,082 | -3,308 | 0.00% | 1,264,894 |
| 2019-02-15 | 2019-02-13 | 52.298 | 27,390 | +3,308 | 0.00% | 1,432,435 |
| 2019-01-30 | 2019-01-28 | 47.007 | 24,082 | +1,323 | 0.00% | 1,132,035 |
| 2019-01-18 | 2019-01-16 | 43.758 | 22,759 | -1,985 | 0.00% | 995,883 |
| 2019-01-16 | 2019-01-14 | 41.717 | 24,744 | -1,323 | 0.00% | 1,032,252 |
| 2019-01-15 | 2019-01-11 | 43.078 | 26,067 | +1,323 | 0.00% | 1,122,904 |
| 2019-01-14 | 2019-01-10 | 41.793 | 24,744 | +662 | 0.00% | 1,034,122 |
| 2019-01-11 | 2019-01-09 | 42.246 | 24,082 | -1,323 | 0.00% | 1,017,375 |
| 2019-01-10 | 2019-01-08 | 41.717 | 25,405 | -662 | 0.00% | 1,059,827 |
| 2019-01-09 | 2019-01-07 | 42.473 | 26,067 | +1,323 | 0.00% | 1,107,144 |
| 2019-01-08 | 2019-01-04 | 45.949 | 24,744 | +1,985 | 0.00% | 1,136,973 |
| 2019-01-02 | 2018-12-27 | 46.856 | 22,759 | -1,323 | 0.00% | 1,066,404 |
| 2018-12-28 | 2018-12-24 | 46.478 | 24,082 | +1,323 | 0.00% | 1,119,295 |
| 2018-12-05 | 2018-12-03 | 53.809 | 22,759 | -2,646 | 0.00% | 1,224,644 |
| 2018-12-04 | 2018-11-30 | 51.769 | 25,405 | +2,646 | 0.00% | 1,315,184 |
| 2018-12-03 | 2018-11-29 | 52.147 | 22,759 | -6,020 | 0.00% | 1,186,804 |
| 2018-11-30 | 2018-11-28 | 52.524 | 28,779 | +6,020 | 0.00% | 1,511,601 |
| 2018-09-04 | 2018-08-31 | 53.734 | 22,759 | -198 | 0.00% | 1,222,924 |
| 2018-07-11 | 2018-07-09 | 50.089 | 22,957 | +442 | 0.00% | 1,149,894 |
| 2018-06-06 | 2018-06-04 | 56.485 | 22,515 | -1,946 | 0.00% | 1,271,760 |
| 2018-06-05 | 2018-06-01 | 54.019 | 24,461 | +1,946 | 0.00% | 1,321,361 |
| 2018-04-24 | 2018-04-20 | 53.788 | 22,515 | -1,946 | 0.00% | 1,211,035 |
| 2018-04-23 | 2018-04-19 | 54.327 | 24,461 | +1,946 | 0.00% | 1,328,901 |
| 2018-04-20 | 2018-04-18 | 53.788 | 22,515 | -2,595 | 0.00% | 1,211,035 |
| 2018-04-19 | 2018-04-17 | 53.788 | 25,110 | +2,595 | 0.00% | 1,350,615 |
| 2018-04-13 | 2018-04-11 | 59.567 | 22,515 | -779 | 0.00% | 1,341,161 |
| 2018-04-11 | 2018-04-09 | 57.872 | 23,294 | -1,946 | 0.00% | 1,348,073 |
| 2018-04-09 | 2018-04-04 | 55.791 | 25,240 | -2,595 | 0.00% | 1,408,177 |
| 2018-04-06 | 2018-04-03 | 55.791 | 27,835 | +1,946 | 0.00% | 1,552,956 |
| 2018-04-04 | 2018-03-29 | 56.331 | 25,889 | +1,622 | 0.00% | 1,458,351 |
| 2018-04-03 | 2018-03-28 | 56.177 | 24,267 | +260 | 0.00% | 1,363,242 |
| 2018-03-29 | 2018-03-27 | 58.257 | 24,007 | -519 | 0.00% | 1,398,585 |
| 2018-03-28 | 2018-03-26 | 58.566 | 24,526 | -519 | 0.00% | 1,436,381 |
| 2018-03-27 | 2018-03-23 | 58.412 | 25,045 | +129 | 0.00% | 1,462,917 |
| 2018-03-26 | 2018-03-22 | 59.876 | 24,916 | +2,596 | 0.00% | 1,491,862 |
| 2018-03-23 | 2018-03-21 | 61.417 | 22,320 | -7,138 | 0.00% | 1,370,824 |
| 2018-03-22 | 2018-03-20 | 68.275 | 29,458 | +3,245 | 0.00% | 2,011,251 |
| 2018-03-21 | 2018-03-19 | 69.816 | 26,213 | +3,893 | 0.00% | 1,830,098 |
| 2018-03-20 | 2018-03-16 | 70.895 | 22,320 | -1,947 | 0.00% | 1,582,382 |
| 2018-03-19 | 2018-03-15 | 71.512 | 24,267 | +1,947 | 0.00% | 1,735,375 |
| 2018-03-15 | 2018-03-13 | 70.895 | 22,320 | -5,191 | 0.00% | 1,582,382 |
| 2018-03-14 | 2018-03-12 | 72.128 | 27,511 | -65 | 0.00% | 1,984,319 |
| 2018-03-13 | 2018-03-09 | 71.435 | 27,576 | +5,191 | 0.00% | 1,969,883 |
| 2018-03-09 | 2018-03-07 | 69.585 | 22,385 | -5,710 | 0.00% | 1,557,665 |
| 2018-03-08 | 2018-03-06 | 70.664 | 28,095 | +5,775 | 0.00% | 1,985,307 |
| 2018-03-07 | 2018-03-05 | 67.042 | 22,320 | -4,412 | 0.00% | 1,496,383 |
| 2018-03-06 | 2018-03-02 | 69.354 | 26,732 | -3,893 | 0.00% | 1,853,973 |
| 2018-03-05 | 2018-03-01 | 72.128 | 30,625 | -1,817 | 0.00% | 2,208,927 |
| 2018-03-02 | 2018-02-28 | 72.205 | 32,442 | +1,817 | 0.00% | 2,342,483 |
| 2018-03-01 | 2018-02-27 | 74.440 | 30,625 | +1,816 | 0.00% | 2,279,725 |
| 2018-02-28 | 2018-02-26 | 76.829 | 28,809 | -3,114 | 0.00% | 2,213,363 |
| 2018-02-26 | 2018-02-22 | 72.899 | 31,923 | +8,305 | 0.00% | 2,327,149 |
| 2018-02-22 | 2018-02-20 | 71.974 | 23,618 | -1,946 | 0.00% | 1,699,884 |
| 2018-02-21 | 2018-02-15 | 71.281 | 25,564 | -3,245 | 0.00% | 1,822,216 |
| 2018-02-20 | 2018-02-13 | 69.508 | 28,809 | +4,023 | 0.00% | 2,002,461 |
| 2018-02-14 | 2018-02-12 | 69.662 | 24,786 | +649 | 0.00% | 1,726,650 |
| 2018-02-09 | 2018-02-07 | 71.589 | 24,137 | -649 | 0.00% | 1,727,939 |
| 2018-02-07 | 2018-02-05 | 77.599 | 24,786 | +519 | 0.00% | 1,923,381 |
| 2018-02-06 | 2018-02-02 | 76.829 | 24,267 | +5,515 | 0.00% | 1,864,406 |
| 2018-02-05 | 2018-02-01 | 76.212 | 18,752 | -7,721 | 0.00% | 1,429,135 |
| 2018-02-02 | 2018-01-31 | 78.524 | 26,473 | -1,298 | 0.00% | 2,078,771 |
| 2018-02-01 | 2018-01-30 | 75.981 | 27,771 | -1,946 | 0.00% | 2,110,074 |
| 2018-01-31 | 2018-01-29 | 78.139 | 29,717 | +649 | 0.00% | 2,322,054 |
| 2018-01-30 | 2018-01-26 | 80.142 | 29,068 | -1,947 | 0.00% | 2,329,581 |
| 2018-01-29 | 2018-01-25 | 79.449 | 31,015 | -973 | 0.00% | 2,464,108 |
| 2018-01-26 | 2018-01-24 | 81.452 | 31,988 | +3,244 | 0.00% | 2,605,502 |
| 2018-01-25 | 2018-01-23 | 82.917 | 28,744 | +3,115 | 0.00% | 2,383,355 |
| 2018-01-24 | 2018-01-22 | 82.454 | 25,629 | +2,595 | 0.00% | 2,113,220 |
| 2018-01-23 | 2018-01-19 | 83.764 | 23,034 | +3,244 | 0.00% | 1,929,426 |
| 2018-01-22 | 2018-01-18 | 86.693 | 19,790 | +1,298 | 0.00% | 1,715,646 |
| 2018-01-19 | 2018-01-17 | 86.307 | 18,492 | +519 | 0.00% | 1,595,994 |
| 2018-01-17 | 2018-01-15 | 83.456 | 17,973 | +8,370 | 0.00% | 1,499,955 |
| 2018-01-16 | 2018-01-12 | 82.223 | 9,603 | +714 | 0.00% | 789,588 |
| 2018-01-15 | 2018-01-11 | 81.144 | 8,889 | +2,530 | 0.00% | 721,291 |
| 2018-01-12 | 2018-01-10 | 81.761 | 6,359 | +6,359 | 0.00% | 519,916 |
| 2018-01-11 | 2018-01-09 | 83.456 | 0 | -2,336 | ||
| 2018-01-10 | 2018-01-08 | 82.146 | 2,336 | +2,336 | 0.00% | 191,893 |
| 2018-01-08 | 2018-01-04 | 86.538 | 0 | -2,271 | ||
| 2018-01-05 | 2018-01-03 | 84.920 | 2,271 | +973 | 0.00% | 192,854 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,298 | -1,946 | 0.00% | 111,727 |
| 2018-01-03 | 2017-12-29 | 82.300 | 3,244 | -130 | 0.00% | 266,982 |
| 2017-12-29 | 2017-12-27 | 79.757 | 3,374 | -2,595 | 0.00% | 269,101 |
| 2017-12-28 | 2017-12-22 | 80.682 | 5,969 | -2,531 | 0.00% | 481,590 |
| 2017-12-27 | 2017-12-21 | 80.220 | 8,500 | +1,428 | 0.00% | 681,866 |
| 2017-12-22 | 2017-12-20 | 79.911 | 7,072 | +3,828 | 0.00% | 565,133 |
| 2017-12-05 | 2017-12-01 | 76.598 | 3,244 | +3,244 | 0.00% | 248,483 |
| 2017-11-15 | 2017-11-13 | 82.685 | 0 | -4,542 | ||
| 2017-11-03 | 2017-11-01 | 77.060 | 4,542 | -2,660 | 0.00% | 350,007 |
| 2017-11-02 | 2017-10-31 | 75.134 | 7,202 | +2,660 | 0.00% | 541,112 |
| 2017-10-18 | 2017-10-16 | 74.825 | 4,542 | -649 | 0.00% | 339,857 |
| 2017-10-13 | 2017-10-11 | 69.585 | 5,191 | -3,893 | 0.00% | 361,217 |
| 2017-10-12 | 2017-10-10 | 70.279 | 9,084 | +1,947 | 0.00% | 638,412 |
| 2017-10-11 | 2017-10-09 | 70.818 | 7,137 | +1,946 | 0.00% | 505,429 |
| 2017-10-09 | 2017-10-04 | 71.974 | 5,191 | -1,946 | 0.00% | 373,618 |
| 2017-10-06 | 2017-10-03 | 70.664 | 7,137 | +2,595 | 0.00% | 504,329 |
| 2017-09-20 | 2017-09-18 | 72.359 | 4,542 | -4,542 | 0.00% | 328,656 |
| 2017-09-19 | 2017-09-15 | 70.510 | 9,084 | +4,542 | 0.00% | 640,512 |
| 2017-09-18 | 2017-09-14 | 71.512 | 4,542 | -1,946 | 0.00% | 324,806 |
| 2017-09-15 | 2017-09-13 | 73.130 | 6,488 | -779 | 0.00% | 474,467 |
| 2017-09-14 | 2017-09-12 | 72.668 | 7,267 | +2,725 | 0.00% | 528,076 |
| 2017-09-11 | 2017-09-07 | 74.440 | 4,542 | -1,946 | 0.00% | 338,107 |
| 2017-09-08 | 2017-09-06 | 74.748 | 6,488 | -520 | 0.00% | 484,967 |
| 2017-09-07 | 2017-09-05 | 75.519 | 7,008 | +2,466 | 0.00% | 529,236 |
| 2017-09-06 | 2017-09-04 | 75.365 | 4,542 | -3,763 | 0.00% | 342,307 |
| 2017-09-04 | 2017-08-31 | 77.214 | 8,305 | -1,298 | 0.00% | 641,264 |
| 2017-09-01 | 2017-08-30 | 75.981 | 9,603 | +1,298 | 0.00% | 729,648 |
| 2017-08-31 | 2017-08-29 | 80.836 | 8,305 | -325 | 0.00% | 671,343 |
| 2017-08-30 | 2017-08-28 | 80.374 | 8,630 | +1,622 | 0.00% | 693,625 |
| 2017-08-29 | 2017-08-25 | 82.223 | 7,008 | -1,297 | 0.00% | 576,219 |
| 2017-08-28 | 2017-08-24 | 79.449 | 8,305 | +1,297 | 0.00% | 659,823 |
| 2017-08-25 | 2017-08-22 | 78.755 | 7,008 | +1,168 | 0.00% | 551,918 |
| 2017-08-24 | 2017-08-21 | 76.135 | 5,840 | -389 | 0.00% | 444,630 |
| 2017-08-22 | 2017-08-18 | 75.596 | 6,229 | +1,687 | 0.00% | 470,887 |
| 2017-08-21 | 2017-08-17 | 77.368 | 4,542 | -2,595 | 0.00% | 351,407 |
| 2017-08-18 | 2017-08-16 | 76.829 | 7,137 | +2,595 | 0.00% | 548,328 |
| 2017-08-17 | 2017-08-15 | 77.599 | 4,542 | -1,427 | 0.00% | 352,457 |
| 2017-08-16 | 2017-08-14 | 77.214 | 5,969 | +3,374 | 0.00% | 460,891 |
| 2017-08-15 | 2017-08-11 | 76.367 | 2,595 | -1,298 | 0.00% | 198,171 |
| 2017-08-14 | 2017-08-10 | 79.603 | 3,893 | +2,595 | 0.00% | 309,895 |
| 2017-08-10 | 2017-08-08 | 82.454 | 1,298 | -778 | 0.00% | 107,026 |
| 2017-08-09 | 2017-08-07 | 81.221 | 2,076 | +778 | 0.00% | 168,615 |
| 2017-08-03 | 2017-08-01 | 83.148 | 1,298 | -1,297 | 0.00% | 107,926 |
| 2017-07-11 | 2017-07-07 | 64.980 | 2,595 | +34 | 0.00% | 168,623 |
| 2017-06-28 | 2017-06-26 | 62.871 | 2,561 | -640 | 0.00% | 161,013 |
| 2017-06-26 | 2017-06-22 | 61.778 | 3,201 | -1,921 | 0.00% | 197,751 |
| 2017-06-23 | 2017-06-21 | 61.465 | 5,122 | +1,921 | 0.00% | 314,826 |
| 2017-06-20 | 2017-06-16 | 62.168 | 3,201 | -3,201 | 0.00% | 199,001 |
| 2017-06-19 | 2017-06-15 | 61.778 | 6,402 | +3,841 | 0.00% | 395,501 |
| 2017-06-12 | 2017-06-08 | 66.230 | 2,561 | -1,280 | 0.00% | 169,614 |
| 2017-06-08 | 2017-06-06 | 64.980 | 3,841 | +1,280 | 0.00% | 249,588 |
| 2017-05-31 | 2017-05-26 | 64.121 | 2,561 | -2,881 | 0.00% | 164,213 |
| 2017-05-29 | 2017-05-25 | 64.043 | 5,442 | +2,881 | 0.00% | 348,520 |
| 2017-05-23 | 2017-05-19 | 61.856 | 2,561 | -1,920 | 0.00% | 158,413 |
| 2017-05-22 | 2017-05-18 | 60.919 | 4,481 | +1,920 | 0.00% | 272,976 |
| 2017-05-10 | 2017-05-08 | 59.357 | 2,561 | -1,920 | 0.00% | 152,012 |
| 2017-05-09 | 2017-05-05 | 57.951 | 4,481 | +1,920 | 0.00% | 259,678 |
| 2017-04-26 | 2017-04-24 | 59.044 | 2,561 | -2,561 | 0.00% | 151,212 |
| 2017-04-25 | 2017-04-21 | 57.560 | 5,122 | -640 | 0.00% | 294,824 |
| 2017-04-20 | 2017-04-18 | 55.686 | 5,762 | -5,121 | 0.00% | 320,862 |
| 2017-04-19 | 2017-04-13 | 56.389 | 10,883 | +2,560 | 0.00% | 613,679 |
| 2017-04-18 | 2017-04-12 | 56.233 | 8,323 | +2,561 | 0.00% | 468,024 |
| 2017-04-13 | 2017-04-11 | 56.467 | 5,762 | -1,536 | 0.00% | 325,362 |
| 2017-04-12 | 2017-04-10 | 56.701 | 7,298 | +384 | 0.00% | 413,805 |
| 2017-04-11 | 2017-04-07 | 57.092 | 6,914 | -256 | 0.00% | 394,732 |
| 2017-04-10 | 2017-04-06 | 57.560 | 7,170 | +3,841 | 0.00% | 412,707 |
| 2017-04-06 | 2017-04-03 | 58.263 | 3,329 | -640 | 0.00% | 193,958 |
| 2017-04-05 | 2017-03-31 | 57.795 | 3,969 | -4,482 | 0.00% | 229,387 |
| 2017-04-03 | 2017-03-30 | 57.404 | 8,451 | +2,177 | 0.00% | 485,122 |
| 2017-03-31 | 2017-03-29 | 57.482 | 6,274 | +1,280 | 0.00% | 360,643 |
| 2017-03-30 | 2017-03-28 | 57.717 | 4,994 | -640 | 0.00% | 288,236 |
| 2017-03-28 | 2017-03-24 | 57.951 | 5,634 | -1,920 | 0.00% | 326,495 |
| 2017-03-27 | 2017-03-23 | 58.888 | 7,554 | +1,280 | 0.00% | 444,840 |
| 2017-03-23 | 2017-03-21 | 60.216 | 6,274 | +3,713 | 0.00% | 377,794 |
| 2017-03-22 | 2017-03-20 | 60.919 | 2,561 | -1,600 | 0.00% | 156,013 |
| 2017-03-21 | 2017-03-17 | 60.919 | 4,161 | -961 | 0.00% | 253,482 |
| 2017-03-20 | 2017-03-16 | 60.841 | 5,122 | -1,920 | 0.00% | 311,625 |
| 2017-03-16 | 2017-03-14 | 60.606 | 7,042 | +2,561 | 0.00% | 426,789 |
| 2017-03-15 | 2017-03-13 | 60.841 | 4,481 | -1,537 | 0.00% | 272,626 |
| 2017-03-14 | 2017-03-10 | 59.825 | 6,018 | +1,537 | 0.00% | 360,028 |
| 2017-03-13 | 2017-03-09 | 59.981 | 4,481 | -3,521 | 0.00% | 268,777 |
| 2017-03-10 | 2017-03-08 | 60.294 | 8,002 | +2,240 | 0.00% | 482,471 |
| 2017-03-09 | 2017-03-07 | 60.450 | 5,762 | +3,201 | 0.00% | 348,313 |
| 2017-03-06 | 2017-03-02 | 59.591 | 2,561 | -2,561 | 0.00% | 152,612 |
| 2017-03-03 | 2017-03-01 | 59.591 | 5,122 | +2,561 | 0.00% | 305,225 |
| 2017-03-01 | 2017-02-27 | 60.294 | 2,561 | -960 | 0.00% | 154,413 |
| 2017-02-28 | 2017-02-24 | 61.075 | 3,521 | -960 | 0.00% | 215,045 |
| 2017-02-27 | 2017-02-23 | 62.090 | 4,481 | -641 | 0.00% | 278,226 |
| 2017-02-24 | 2017-02-22 | 62.481 | 5,122 | +2,561 | 0.00% | 320,026 |
| 2017-02-17 | 2017-02-15 | 64.043 | 2,561 | -1,920 | 0.00% | 164,013 |
| 2017-02-16 | 2017-02-14 | 63.652 | 4,481 | +1,920 | 0.00% | 285,225 |
| 2017-02-15 | 2017-02-13 | 63.886 | 2,561 | -640 | 0.00% | 163,613 |
| 2017-02-14 | 2017-02-10 | 62.871 | 3,201 | -1,280 | 0.00% | 201,251 |
| 2017-02-13 | 2017-02-09 | 62.559 | 4,481 | +1,920 | 0.00% | 280,326 |
| 2017-02-02 | 2017-01-27 | 58.888 | 2,561 | -640 | 0.00% | 150,812 |
| 2017-02-01 | 2017-01-25 | 59.044 | 3,201 | -640 | 0.00% | 189,001 |
| 2017-01-26 | 2017-01-24 | 59.279 | 3,841 | -4,161 | 0.00% | 227,689 |
| 2017-01-25 | 2017-01-23 | 58.966 | 8,002 | +2,880 | 0.00% | 471,847 |
| 2017-01-23 | 2017-01-19 | 59.591 | 5,122 | +2,561 | 0.00% | 305,225 |
| 2017-01-20 | 2017-01-18 | 59.044 | 2,561 | -640 | 0.00% | 151,212 |
| 2017-01-19 | 2017-01-17 | 58.263 | 3,201 | -1,985 | 0.00% | 186,501 |
| 2017-01-18 | 2017-01-16 | 58.341 | 5,186 | +1,345 | 0.00% | 302,558 |
| 2017-01-17 | 2017-01-13 | 59.825 | 3,841 | +1,280 | 0.00% | 229,789 |
| 2017-01-16 | 2017-01-12 | 58.419 | 2,561 | -3,841 | 0.00% | 149,612 |
| 2017-01-13 | 2017-01-11 | 58.498 | 6,402 | +3,841 | 0.00% | 374,501 |
| 2016-12-29 | 2016-12-23 | 54.592 | 2,561 | -1,280 | 0.00% | 139,811 |
| 2016-12-28 | 2016-12-22 | 54.905 | 3,841 | +1,280 | 0.00% | 210,890 |
| 2016-11-16 | 2016-11-14 | 53.265 | 2,561 | -1,280 | 0.00% | 136,411 |
| 2016-11-14 | 2016-11-10 | 53.968 | 3,841 | +1,280 | 0.00% | 207,290 |
| 2016-10-03 | 2016-09-29 | 54.202 | 2,561 | -2,433 | 0.00% | 138,811 |
| 2016-09-30 | 2016-09-28 | 53.655 | 4,994 | +2,433 | 0.00% | 267,954 |
| 2016-09-13 | 2016-09-09 | 53.733 | 2,561 | -1,280 | 0.00% | 137,611 |
| 2016-09-12 | 2016-09-08 | 52.796 | 3,841 | -1,921 | 0.00% | 202,790 |
| 2016-08-17 | 2016-08-15 | 51.000 | 5,762 | -1,920 | 0.00% | 293,861 |
| 2016-07-15 | 2016-07-13 | 43.736 | 7,682 | -8,707 | 0.00% | 335,984 |
| 2016-07-11 | 2016-07-07 | 43.011 | 16,389 | +200 | 0.00% | 704,912 |
| 2016-02-01 | 2016-01-28 | 40.797 | 16,189 | -1,771 | 0.00% | 660,470 |
| 2016-01-29 | 2016-01-27 | 40.481 | 17,960 | -1,897 | 0.00% | 727,042 |
| 2016-01-28 | 2016-01-26 | 40.639 | 19,857 | +316 | 0.00% | 806,975 |
| 2016-01-27 | 2016-01-25 | 42.853 | 19,541 | +3,352 | 0.00% | 837,393 |
| 2016-01-25 | 2016-01-21 | 40.639 | 16,189 | -1,897 | 0.00% | 657,910 |
| 2016-01-21 | 2016-01-19 | 43.881 | 18,086 | +1,897 | 0.00% | 793,632 |
| 2016-01-19 | 2016-01-15 | 42.616 | 16,189 | -380 | 0.00% | 689,910 |
| 2016-01-18 | 2016-01-14 | 44.276 | 16,569 | +380 | 0.00% | 733,614 |
| 2016-01-15 | 2016-01-13 | 44.514 | 16,189 | +632 | 0.00% | 720,629 |
| 2016-01-14 | 2016-01-12 | 44.434 | 15,557 | +1,897 | 0.00% | 691,267 |
| 2016-01-13 | 2016-01-11 | 45.146 | 13,660 | +1,898 | 0.00% | 616,695 |
| 2016-01-12 | 2016-01-08 | 46.885 | 11,762 | -1,898 | 0.00% | 551,467 |
| 2016-01-11 | 2016-01-07 | 46.253 | 13,660 | +1,898 | 0.00% | 631,815 |
| 2015-12-09 | 2015-12-07 | 53.053 | 11,762 | +632 | 0.00% | 624,004 |
| 2015-12-07 | 2015-12-03 | 54.871 | 11,130 | -632 | 0.00% | 610,714 |
| 2015-11-26 | 2015-11-24 | 52.341 | 11,762 | +632 | 0.00% | 615,634 |
| 2015-11-19 | 2015-11-17 | 53.290 | 11,130 | -7,589 | 0.00% | 593,115 |
| 2015-11-18 | 2015-11-16 | 53.290 | 18,719 | +6,324 | 0.00% | 997,530 |
| 2015-11-13 | 2015-11-11 | 54.871 | 12,395 | -3,162 | 0.00% | 680,126 |
| 2015-11-12 | 2015-11-10 | 55.504 | 15,557 | +3,162 | 0.00% | 863,468 |
| 2015-11-10 | 2015-11-06 | 56.848 | 12,395 | +1,265 | 0.00% | 704,626 |
| 2015-11-09 | 2015-11-05 | 55.583 | 11,130 | -632 | 0.00% | 618,634 |
| 2015-11-04 | 2015-11-02 | 52.973 | 11,762 | +632 | 0.00% | 623,074 |
| 2015-10-05 | 2015-09-30 | 52.657 | 11,130 | -1,012 | 0.00% | 586,075 |
| 2015-10-02 | 2015-09-29 | 51.550 | 12,142 | +1,012 | 0.00% | 625,924 |
| 2015-09-01 | 2015-08-28 | 48.150 | 11,130 | -6,324 | 0.00% | 535,915 |
| 2015-08-28 | 2015-08-26 | 44.039 | 17,454 | -1,771 | 0.00% | 768,659 |
| 2015-08-27 | 2015-08-25 | 44.988 | 19,225 | -1,391 | 0.00% | 864,892 |
| 2015-08-26 | 2015-08-24 | 45.067 | 20,616 | -3,162 | 0.00% | 929,101 |
| 2015-08-25 | 2015-08-21 | 48.625 | 23,778 | +8,854 | 0.00% | 1,156,203 |
| 2015-08-24 | 2015-08-20 | 49.574 | 14,924 | +3,794 | 0.00% | 739,837 |
| 2015-08-21 | 2015-08-19 | 51.076 | 11,130 | -1,897 | 0.00% | 568,475 |
| 2015-08-20 | 2015-08-18 | 50.760 | 13,027 | +1,897 | 0.00% | 661,246 |
| 2015-08-18 | 2015-08-14 | 52.657 | 11,130 | -2,530 | 0.00% | 586,075 |
| 2015-08-17 | 2015-08-13 | 53.211 | 13,660 | -6,956 | 0.00% | 726,857 |
| 2015-08-14 | 2015-08-12 | 52.341 | 20,616 | +4,427 | 0.00% | 1,079,061 |
| 2015-08-13 | 2015-08-11 | 54.238 | 16,189 | +5,059 | 0.00% | 878,067 |
| 2015-08-11 | 2015-08-07 | 54.159 | 11,130 | -1,897 | 0.00% | 602,794 |
| 2015-08-10 | 2015-08-06 | 52.262 | 13,027 | -1,265 | 0.00% | 680,815 |
| 2015-08-07 | 2015-08-05 | 51.629 | 14,292 | -1,897 | 0.00% | 737,887 |
| 2015-08-05 | 2015-08-03 | 50.997 | 16,189 | -3,162 | 0.00% | 825,588 |
| 2015-08-04 | 2015-07-31 | 52.657 | 19,351 | +1,265 | 0.00% | 1,018,969 |
| 2015-08-03 | 2015-07-30 | 53.448 | 18,086 | +632 | 0.00% | 966,658 |
| 2015-07-31 | 2015-07-29 | 53.606 | 17,454 | -1,960 | 0.00% | 935,639 |
| 2015-07-30 | 2015-07-28 | 53.448 | 19,414 | +3,857 | 0.00% | 1,037,636 |
| 2015-07-29 | 2015-07-27 | 56.452 | 15,557 | +1,897 | 0.00% | 878,229 |
| 2015-07-28 | 2015-07-24 | 59.852 | 13,660 | -1,264 | 0.00% | 817,580 |
| 2015-07-27 | 2015-07-23 | 61.038 | 14,924 | -3,162 | 0.00% | 910,932 |
| 2015-07-24 | 2015-07-22 | 59.141 | 18,086 | +2,529 | 0.00% | 1,069,615 |
| 2015-07-22 | 2015-07-20 | 60.880 | 15,557 | +4,427 | 0.00% | 947,109 |
| 2015-07-21 | 2015-07-17 | 61.275 | 11,130 | -5,375 | 0.00% | 681,994 |
| 2015-07-20 | 2015-07-16 | 60.247 | 16,505 | +2,276 | 0.00% | 994,384 |
| 2015-07-17 | 2015-07-15 | 59.694 | 14,229 | +1,834 | 0.00% | 849,385 |
| 2015-07-16 | 2015-07-14 | 61.354 | 12,395 | +633 | 0.00% | 760,487 |
| 2015-07-15 | 2015-07-13 | 62.936 | 11,762 | +632 | 0.00% | 740,249 |
| 2015-07-14 | 2015-07-10 | 61.275 | 11,130 | -632 | 0.00% | 681,994 |
| 2015-07-13 | 2015-07-09 | 58.350 | 11,762 | -633 | 0.00% | 686,311 |
| 2015-07-09 | 2015-07-07 | 56.769 | 12,395 | -126 | 0.00% | 703,646 |
| 2015-07-06 | 2015-07-02 | 71.317 | 12,521 | +1,391 | 0.00% | 892,954 |
| 2015-07-03 | 2015-06-30 | 73.214 | 11,130 | +1,897 | 0.00% | 814,872 |
| 2015-06-26 | 2015-06-24 | 77.992 | 9,233 | +51 | 0.00% | 720,098 |
| 2015-06-18 | 2015-06-16 | 74.335 | 9,182 | +629 | 0.00% | 682,541 |
| 2015-06-15 | 2015-06-11 | 77.833 | 8,553 | -252 | 0.00% | 665,703 |
| 2015-06-12 | 2015-06-10 | 76.084 | 8,805 | +629 | 0.00% | 669,917 |
| 2015-06-04 | 2015-06-02 | 79.582 | 8,176 | -629 | 0.00% | 650,661 |
| 2015-06-01 | 2015-05-28 | 80.377 | 8,805 | +8,176 | 0.00% | 707,718 |
| 2015-05-28 | 2015-05-26 | 84.511 | 629 | -3,144 | 0.00% | 53,157 |
| 2015-05-22 | 2015-05-20 | 80.854 | 3,773 | -629 | 0.00% | 305,061 |
| 2015-05-20 | 2015-05-18 | 78.230 | 4,402 | +629 | 0.00% | 344,370 |
| 2015-05-19 | 2015-05-15 | 80.218 | 3,773 | +3,144 | 0.00% | 302,662 |
| 2015-05-08 | 2015-05-06 | 80.456 | 629 | -6,289 | 0.00% | 50,607 |
| 2015-05-07 | 2015-05-05 | 78.310 | 6,918 | -3,145 | 0.00% | 541,747 |
| 2015-05-05 | 2015-04-30 | 76.561 | 10,063 | +4,843 | 0.00% | 770,430 |
| 2015-04-30 | 2015-04-28 | 77.912 | 5,220 | -1,258 | 0.00% | 406,702 |
| 2015-04-29 | 2015-04-27 | 78.230 | 6,478 | -4,842 | 0.00% | 506,776 |
| 2015-04-28 | 2015-04-24 | 77.833 | 11,320 | +5,660 | 0.00% | 881,067 |
| 2015-04-21 | 2015-04-17 | 80.456 | 5,660 | -12,578 | 0.00% | 455,383 |
| 2015-04-20 | 2015-04-16 | 80.377 | 18,238 | +628 | 0.00% | 1,465,912 |
| 2015-04-16 | 2015-04-14 | 77.912 | 17,610 | +16,981 | 0.00% | 1,372,035 |
| 2015-04-13 | 2015-04-09 | 82.841 | 629 | -629 | 0.00% | 52,107 |
| 2015-04-01 | 2015-03-30 | 67.815 | 1,258 | -1,258 | 0.00% | 85,312 |
| 2015-03-30 | 2015-03-26 | 64.476 | 2,516 | +1,258 | 0.00% | 162,223 |
| 2015-03-10 | 2015-03-06 | 64.158 | 1,258 | -1,887 | 0.00% | 80,711 |
| 2015-03-09 | 2015-03-05 | 63.522 | 3,145 | +2,516 | 0.00% | 199,778 |
| 2015-03-06 | 2015-03-04 | 63.840 | 629 | +629 | 0.00% | 40,156 |
| 2015-01-13 | 2015-01-09 | 64.238 | 0 | -4,402 | ||
| 2015-01-12 | 2015-01-08 | 63.284 | 4,402 | +3,144 | 0.00% | 278,575 |
| 2015-01-09 | 2015-01-07 | 63.840 | 1,258 | +1,258 | 0.00% | 80,311 |
| 2015-01-02 | 2014-12-29 | 62.171 | 0 | -1,887 | ||
| 2014-12-30 | 2014-12-24 | 55.970 | 1,887 | -1,132 | 0.00% | 105,615 |
| 2014-12-29 | 2014-12-22 | 56.844 | 3,019 | -2,012 | 0.00% | 171,612 |
| 2014-12-23 | 2014-12-19 | 54.936 | 5,031 | +1,258 | 0.00% | 276,383 |
| 2014-12-19 | 2014-12-17 | 54.062 | 3,773 | -3,774 | 0.00% | 203,974 |
| 2014-12-18 | 2014-12-16 | 54.936 | 7,547 | +3,774 | 0.00% | 414,603 |
| 2014-12-16 | 2014-12-12 | 54.300 | 3,773 | -1,887 | 0.00% | 204,874 |
| 2014-12-15 | 2014-12-11 | 52.790 | 5,660 | +1,887 | 0.00% | 298,789 |
| 2014-12-12 | 2014-12-10 | 53.823 | 3,773 | -3,774 | 0.00% | 203,074 |
| 2014-12-11 | 2014-12-09 | 53.426 | 7,547 | +6,918 | 0.00% | 403,203 |
| 2014-12-09 | 2014-12-05 | 57.321 | 629 | -2,201 | 0.00% | 36,055 |
| 2014-12-05 | 2014-12-03 | 56.208 | 2,830 | +2,830 | 0.00% | 159,069 |
| 2014-09-30 | 2014-09-26 | 43.249 | 0 | -1,258 | ||
| 2014-09-29 | 2014-09-25 | 42.931 | 1,258 | +1,258 | 0.00% | 54,007 |
| 2014-08-22 | 2014-08-20 | 43.965 | 0 | -6,289 | ||
| 2014-08-21 | 2014-08-19 | 43.647 | 6,289 | +6,289 | 0.00% | 274,494 |
| 2014-03-07 | 2014-03-05 | 37.027 | 0 | -1,872 | ||
| 2014-03-06 | 2014-03-04 | 37.588 | 1,872 | +1,872 | 0.00% | 70,364 |
| 2014-02-27 | 2014-02-25 | 39.030 | 0 | -1,248 | ||
| 2014-02-26 | 2014-02-24 | 39.271 | 1,248 | +1,248 | 0.00% | 49,010 |
| 2014-01-22 | 2014-01-20 | 38.309 | 0 | -2,371 | ||
| 2014-01-21 | 2014-01-17 | 38.950 | 2,371 | +2,371 | 0.00% | 92,351 |
| 2014-01-20 | 2014-01-16 | 39.671 | 0 | -2,495 | ||
| 2014-01-17 | 2014-01-15 | 39.271 | 2,495 | +2,495 | 0.00% | 97,980 |
| 2014-01-15 | 2014-01-13 | 39.511 | 0 | -1,123 | ||
| 2014-01-14 | 2014-01-10 | 39.671 | 1,123 | +1,123 | 0.00% | 44,551 |
| 2014-01-08 | 2014-01-06 | 40.313 | 0 | -2,495 | ||
| 2014-01-06 | 2014-01-02 | 41.354 | 2,495 | +2,495 | 0.00% | 103,179 |
| 2013-12-18 | 2013-12-16 | 43.198 | 0 | -1,872 | ||
| 2013-12-17 | 2013-12-13 | 43.198 | 1,872 | +1,872 | 0.00% | 80,866 |
| 2013-12-16 | 2013-12-12 | 42.797 | 0 | -1,872 | ||
| 2013-12-13 | 2013-12-11 | 42.717 | 1,872 | +1,872 | 0.00% | 79,966 |
| 2013-12-11 | 2013-12-09 | 45.041 | 0 | -1,872 | ||
| 2013-12-10 | 2013-12-06 | 45.121 | 1,872 | +1,872 | 0.00% | 84,467 |
| 2013-10-31 | 2013-10-29 | 33.901 | 0 | -2,495 | ||
| 2013-10-30 | 2013-10-28 | 33.420 | 2,495 | +2,495 | 0.00% | 83,383 |
| 2013-10-24 | 2013-10-22 | 36.305 | 0 | -6,863 | ||
| 2013-10-10 | 2013-10-08 | 36.706 | 6,863 | -1,684 | 0.00% | 251,914 |
| 2013-10-09 | 2013-10-07 | 36.065 | 8,547 | +1,684 | 0.00% | 308,247 |
| 2013-09-11 | 2013-09-09 | 36.546 | 6,863 | -7,486 | 0.00% | 250,814 |
| 2013-09-05 | 2013-09-03 | 34.542 | 14,349 | -1,248 | 0.00% | 495,646 |
| 2013-09-04 | 2013-09-02 | 34.061 | 15,597 | +1,248 | 0.00% | 531,254 |
| 2013-08-27 | 2013-08-23 | 33.420 | 14,349 | -1,872 | 0.00% | 479,546 |
| 2013-08-26 | 2013-08-22 | 34.382 | 16,221 | +1,872 | 0.00% | 557,709 |
| 2013-08-09 | 2013-08-07 | 32.218 | 14,349 | +1,248 | 0.00% | 462,296 |
| 2013-08-08 | 2013-08-06 | 32.859 | 13,101 | +1,247 | 0.00% | 430,488 |
| 2013-08-06 | 2013-08-02 | 33.500 | 11,854 | +1,248 | 0.00% | 397,113 |
| 2013-07-19 | 2013-07-17 | 34.542 | 10,606 | +4,367 | 0.00% | 366,354 |
| 2013-07-16 | 2013-07-12 | 36.065 | 6,239 | +6,239 | 0.00% | 225,009 |
| 2013-07-15 | 2013-07-11 | 38.549 | 0 | -1,872 | ||
| 2013-07-11 | 2013-07-09 | 35.504 | 1,872 | -1,247 | 0.00% | 66,463 |
| 2013-07-10 | 2013-07-08 | 36.225 | 3,119 | +1,247 | 0.00% | 112,986 |
| 2013-07-09 | 2013-07-05 | 36.947 | 1,872 | -1,247 | 0.00% | 69,164 |
| 2013-07-08 | 2013-07-04 | 36.305 | 3,119 | +1,247 | 0.00% | 113,236 |
| 2013-07-04 | 2013-07-02 | 37.107 | 1,872 | +1,872 | 0.00% | 69,464 |
| 2013-04-25 | 2013-04-23 | 42.717 | 0 | -1,872 | ||
| 2013-04-24 | 2013-04-22 | 43.118 | 1,872 | +1,872 | 0.00% | 80,716 |
| 2013-04-03 | 2013-03-28 | 42.396 | 0 | -2,121 | ||
| 2013-04-02 | 2013-03-27 | 42.316 | 2,121 | +2,121 | 0.00% | 89,753 |
| 2013-03-18 | 2013-03-14 | 44.720 | 0 | -2,495 | ||
| 2013-03-15 | 2013-03-13 | 43.919 | 2,495 | +2,495 | 0.00% | 109,578 |
| 2012-12-07 | 2012-12-05 | 41.755 | 0 | -3,743 | ||
| 2012-11-08 | 2012-11-06 | 42.156 | 3,743 | +3,743 | 0.00% | 157,789 |
| 2012-11-06 | 2012-11-02 | 43.118 | 0 | -9,358 | ||
| 2012-11-01 | 2012-10-30 | 39.832 | 9,358 | -8,110 | 0.00% | 372,745 |
| 2012-10-31 | 2012-10-29 | 38.790 | 17,468 | -1,248 | 0.00% | 677,581 |
| 2012-10-30 | 2012-10-26 | 39.671 | 18,716 | +2,495 | 0.00% | 742,490 |
| 2012-10-29 | 2012-10-25 | 40.793 | 16,221 | +3,744 | 0.00% | 661,710 |
| 2012-10-26 | 2012-10-24 | 41.354 | 12,477 | +3,119 | 0.00% | 515,979 |
| 2012-10-25 | 2012-10-22 | 41.114 | 9,358 | -1,248 | 0.00% | 384,745 |
| 2012-10-22 | 2012-10-18 | 41.114 | 10,606 | +1,248 | 0.00% | 436,055 |
| 2012-10-19 | 2012-10-17 | 42.156 | 9,358 | -312 | 0.00% | 394,495 |
| 2012-10-18 | 2012-10-16 | 41.515 | 9,670 | -312 | 0.00% | 401,447 |
| 2012-10-17 | 2012-10-15 | 40.954 | 9,982 | -1,872 | 0.00% | 408,800 |
| 2012-10-16 | 2012-10-12 | 40.874 | 11,854 | -623 | 0.00% | 484,515 |
| 2012-10-15 | 2012-10-11 | 39.832 | 12,477 | +623 | 0.00% | 496,980 |
| 2012-10-11 | 2012-10-09 | 39.992 | 11,854 | +1,248 | 0.00% | 474,065 |
| 2012-10-10 | 2012-10-08 | 39.752 | 10,606 | +1,248 | 0.00% | 421,605 |
| 2012-10-09 | 2012-10-05 | 40.793 | 9,358 | -3,743 | 0.00% | 381,745 |
| 2012-10-04 | 2012-09-28 | 39.832 | 13,101 | -624 | 0.00% | 521,835 |
| 2012-10-03 | 2012-09-27 | 39.030 | 13,725 | -2,184 | 0.00% | 535,690 |
| 2012-09-27 | 2012-09-25 | 36.866 | 15,909 | -4,367 | 0.00% | 586,507 |
| 2012-09-24 | 2012-09-20 | 35.183 | 20,276 | +4,991 | 0.00% | 713,377 |
| 2012-09-21 | 2012-09-19 | 36.546 | 15,285 | -8,734 | 0.00% | 558,602 |
| 2012-09-20 | 2012-09-18 | 35.344 | 24,019 | +3,431 | 0.00% | 848,918 |
| 2012-09-19 | 2012-09-17 | 35.424 | 20,588 | +8,111 | 0.00% | 729,304 |
| 2012-09-18 | 2012-09-14 | 36.786 | 12,477 | -1,872 | 0.00% | 458,982 |
| 2012-09-14 | 2012-09-12 | 35.584 | 14,349 | -1,248 | 0.00% | 510,596 |
| 2012-09-11 | 2012-09-07 | 35.744 | 15,597 | +3,120 | 0.00% | 557,505 |
| 2012-08-29 | 2012-08-27 | 36.706 | 12,477 | +6,238 | 0.00% | 457,982 |
| 2012-08-20 | 2012-08-16 | 38.229 | 6,239 | +3,120 | 0.00% | 238,510 |
| 2012-08-17 | 2012-08-15 | 38.469 | 3,119 | -4,305 | 0.00% | 119,986 |
| 2012-08-16 | 2012-08-14 | 38.950 | 7,424 | -3,182 | 0.00% | 289,166 |
| 2012-08-14 | 2012-08-10 | 40.313 | 10,606 | +10,606 | 0.00% | 427,555 |
| 2012-08-10 | 2012-08-08 | 39.351 | 0 | -3,119 | ||
| 2012-08-09 | 2012-08-07 | 40.311 | 3,119 | +3,119 | 0.00% | 125,731 |
| 2012-07-25 | 2012-07-23 | 40.881 | 0 | -26,094 | ||
| 2012-07-24 | 2012-07-20 | 44.139 | 26,094 | +1,535 | 0.00% | 1,151,755 |
| 2012-07-23 | 2012-07-19 | 44.057 | 24,559 | +24,559 | 0.00% | 1,082,002 |
| 2012-07-10 | 2012-07-06 | 50.735 | 0 | -614 | ||
| 2012-07-09 | 2012-07-05 | 48.862 | 614 | -4,298 | 0.00% | 30,001 |
| 2012-07-06 | 2012-07-04 | 48.455 | 4,912 | +1,842 | 0.00% | 238,010 |
| 2012-07-05 | 2012-07-03 | 49.432 | 3,070 | +2,456 | 0.00% | 151,756 |
| 2012-07-03 | 2012-06-28 | 46.337 | 614 | -3,070 | 0.00% | 28,451 |
| 2012-06-29 | 2012-06-27 | 47.315 | 3,684 | +3,070 | 0.00% | 174,307 |
| 2012-06-28 | 2012-06-26 | 47.414 | 614 | -1,903 | 0.00% | 29,112 |
| 2012-06-27 | 2012-06-25 | 46.842 | 2,517 | +1,905 | 0.00% | 117,901 |
| 2012-06-20 | 2012-06-18 | 50.030 | 612 | +612 | 0.00% | 30,618 |
| 2012-05-16 | 2012-05-14 | 53.545 | 0 | -1,346 | ||
| 2012-05-15 | 2012-05-11 | 54.853 | 1,346 | +1,346 | 0.00% | 73,833 |
| 2012-04-24 | 2012-04-20 | 56.325 | 0 | -306 | ||
| 2012-04-23 | 2012-04-19 | 55.998 | 306 | -244 | 0.00% | 17,135 |
| 2012-04-20 | 2012-04-18 | 53.055 | 550 | -2,814 | 0.00% | 29,180 |
| 2012-04-18 | 2012-04-16 | 51.420 | 3,364 | +2,141 | 0.00% | 172,976 |
| 2012-04-17 | 2012-04-13 | 53.055 | 1,223 | +1,223 | 0.00% | 64,886 |
| 2012-03-20 | 2012-03-16 | 53.954 | 0 | -2,447 | ||
| 2012-03-19 | 2012-03-15 | 53.954 | 2,447 | +1,835 | 0.00% | 132,026 |
| 2012-03-16 | 2012-03-14 | 53.382 | 612 | -1,223 | 0.00% | 32,670 |
| 2012-03-15 | 2012-03-13 | 52.074 | 1,835 | +612 | 0.00% | 95,556 |
| 2012-03-14 | 2012-03-12 | 53.055 | 1,223 | +611 | 0.00% | 64,886 |
| 2012-03-13 | 2012-03-09 | 53.872 | 612 | -1,223 | 0.00% | 32,970 |
| 2012-03-01 | 2012-02-28 | 56.488 | 1,835 | +612 | 0.00% | 103,656 |
| 2012-02-28 | 2012-02-24 | 58.614 | 1,223 | -3,670 | 0.00% | 71,685 |
| 2012-02-27 | 2012-02-23 | 57.878 | 4,893 | +2,141 | 0.00% | 283,197 |
| 2012-02-24 | 2012-02-22 | 58.532 | 2,752 | -2,141 | 0.00% | 161,080 |
| 2012-02-23 | 2012-02-21 | 57.224 | 4,893 | +4,893 | 0.00% | 279,997 |
| 2012-02-16 | 2012-02-14 | 54.445 | 0 | -43,609 | ||
| 2012-02-15 | 2012-02-13 | 54.445 | 43,609 | +41,774 | 0.01% | 2,374,273 |
| 2012-02-14 | 2012-02-10 | 52.973 | 1,835 | +1,835 | 0.00% | 97,206 |
| 2012-02-13 | 2012-02-09 | 53.055 | 0 | -612 | ||
| 2012-02-10 | 2012-02-08 | 53.137 | 612 | -1,223 | 0.00% | 32,520 |
| 2012-02-09 | 2012-02-07 | 50.521 | 1,835 | -40,979 | 0.00% | 92,705 |
| 2012-02-08 | 2012-02-06 | 51.992 | 42,814 | +42,814 | 0.01% | 2,225,990 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -7,951 | ||
| 2012-02-03 | 2012-02-01 | 47.332 | 7,951 | -28,747 | 0.00% | 376,340 |
| 2012-02-02 | 2012-01-31 | 46.842 | 36,698 | +31,193 | 0.01% | 1,719,005 |
| 2012-02-01 | 2012-01-30 | 45.697 | 5,505 | -48,930 | 0.00% | 251,565 |
| 2012-01-31 | 2012-01-27 | 47.414 | 54,435 | -35,475 | 0.01% | 2,580,991 |
| 2012-01-27 | 2012-01-20 | 46.597 | 89,910 | +12,233 | 0.01% | 4,189,509 |
| 2012-01-26 | 2012-01-19 | 47.332 | 77,677 | +77,677 | 0.01% | 3,676,641 |
| 2012-01-20 | 2012-01-18 | 45.534 | 0 | -53,395 | ||
| 2012-01-19 | 2012-01-17 | 42.182 | 53,395 | +53,395 | 0.01% | 2,252,322 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy