History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.280 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 25.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 24.909 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 25.030 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 24.909 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.155 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 24.544 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.848 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.124 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.245 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 26.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.941 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.091 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.212 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 24.726 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.301 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.212 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.455 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.124 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.035 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.764 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.853 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.217 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.764 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.554 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.951 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.587 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.161 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 26.853 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 26.853 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.395 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.212 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 24.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 24.787 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.034 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.791 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.232 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.086 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.110 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.208 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.673 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.822 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.357 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 22.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 22.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.479 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.086 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.746 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 22.308 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.794 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 22.357 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.649 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.135 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.888 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 24.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.423 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 23.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.596 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.253 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.483 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.605 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.131 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.909 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.605 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.423 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.698 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.946 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.914 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.488 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.208 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.138 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.895 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 21.677 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.065 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.159 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.839 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.305 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.138 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 20.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.899 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.413 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.562 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.562 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.934 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 18.007 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.959 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.813 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.914 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.140 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.282 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.039 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.452 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.813 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.813 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.031 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.959 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.667 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.424 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.375 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.594 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.813 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.177 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.132 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.202 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.910 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.347 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 18.931 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 18.906 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.344 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.368 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.562 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 19.344 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.562 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 20.802 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 20.948 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.093 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 20.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.166 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.725 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 21.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.454 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.479 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.479 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.333 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.503 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.479 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 21.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 21.847 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.944 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.041 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.017 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 22.138 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.770 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 22.503 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 21.774 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 22.211 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 22.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.333 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.308 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 21.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 21.895 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.527 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.746 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.867 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.867 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.037 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.697 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.576 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.697 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.892 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.989 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.843 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 22.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.523 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.475 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.669 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 24.155 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 28.590 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 28.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 28.788 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 29.051 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 29.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 29.183 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 29.183 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 28.920 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 29.183 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 28.722 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 28.986 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 28.656 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 28.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 28.393 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 29.051 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 27.602 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 27.207 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 27.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 28.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 28.129 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 27.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 27.141 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 26.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 27.075 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 27.075 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 26.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 26.482 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 26.245 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 25.586 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 25.639 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 25.797 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 25.744 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 25.375 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 25.191 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 25.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 24.717 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 24.954 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 24.822 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 25.033 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 24.928 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 24.928 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 25.665 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 26.350 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 26.482 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 26.416 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 26.061 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 25.033 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.796 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 25.692 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 29.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 28.986 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 29.183 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 29.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 30.040 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 29.908 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 29.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 29.710 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 30.171 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 29.578 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 29.974 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 30.369 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 29.381 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 28.854 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 28.986 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 28.129 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 28.261 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 28.261 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 28.854 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 28.920 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 29.183 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 28.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 29.447 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 28.524 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 26.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 25.428 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 27.470 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 28.524 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 28.590 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 27.997 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 28.063 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 28.854 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 29.710 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 29.842 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 29.447 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 29.842 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 29.447 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 29.776 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 30.105 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 30.896 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 30.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 31.225 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 31.094 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 31.094 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 31.423 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 30.830 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 31.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 32.213 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.621 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 31.094 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.896 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 30.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 30.171 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.183 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.578 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 30.105 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.842 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.764 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.962 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 30.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 30.171 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 29.842 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 29.644 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 29.776 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 29.974 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 29.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 29.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 29.381 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 29.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 28.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 28.063 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 27.997 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 27.668 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 27.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.866 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 27.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 27.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 27.602 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 27.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 27.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 27.668 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 27.997 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 27.470 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 27.602 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 27.997 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 28.129 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 28.524 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 28.261 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 28.261 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 27.470 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 27.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 27.602 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 27.339 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 27.470 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.063 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 28.261 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 28.788 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 29.051 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 28.854 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 28.788 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.656 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 29.183 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 29.249 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 28.854 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 29.051 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 29.249 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 28.722 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 28.656 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 28.986 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 28.393 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 28.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 28.854 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 28.920 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 29.513 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 29.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.291 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 31.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 32.213 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.345 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 32.740 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.675 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 31.950 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.489 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.621 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.555 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.818 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.621 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 30.698 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.105 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 30.303 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.105 | 0 | -1,518 | ||
| 2021-08-31 | 2021-08-27 | 30.105 | 1,518 | -1,518 | 0.00% | 45,700 |
| 2021-08-17 | 2021-08-13 | 29.513 | 3,036 | -2,277 | 0.00% | 89,600 |
| 2021-07-29 | 2021-07-27 | 27.800 | 5,313 | +1,518 | 0.00% | 147,700 |
| 2021-07-26 | 2021-07-22 | 30.501 | 3,795 | +1,518 | 0.00% | 115,750 |
| 2021-07-19 | 2021-07-15 | 31.489 | 2,277 | +2,277 | 0.00% | 71,700 |
| 2021-03-12 | 2021-03-10 | 41.543 | 0 | -2,130 | ||
| 2021-02-25 | 2021-02-23 | 45.134 | 2,130 | -3,551 | 0.00% | 96,136 |
| 2021-02-10 | 2021-02-08 | 40.910 | 5,681 | +1,420 | 0.00% | 232,407 |
| 2021-02-09 | 2021-02-05 | 41.191 | 4,261 | +1,421 | 0.00% | 175,516 |
| 2021-02-03 | 2021-02-01 | 40.910 | 2,840 | +710 | 0.00% | 116,183 |
| 2021-02-01 | 2021-01-28 | 41.191 | 2,130 | +1,420 | 0.00% | 87,737 |
| 2021-01-29 | 2021-01-27 | 42.247 | 710 | +710 | 0.00% | 29,996 |
| 2021-01-26 | 2021-01-22 | 43.937 | 0 | -5,681 | ||
| 2021-01-25 | 2021-01-21 | 46.120 | 5,681 | -1,420 | 0.00% | 262,008 |
| 2021-01-21 | 2021-01-19 | 46.965 | 7,101 | +1,420 | 0.00% | 333,499 |
| 2021-01-15 | 2021-01-13 | 44.078 | 5,681 | +1,420 | 0.00% | 250,408 |
| 2021-01-14 | 2021-01-12 | 44.712 | 4,261 | +1,421 | 0.00% | 190,517 |
| 2021-01-08 | 2021-01-06 | 42.318 | 2,840 | +1,420 | 0.00% | 120,183 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,420 | +710 | 0.00% | 58,791 |
| 2021-01-06 | 2021-01-04 | 42.529 | 710 | +710 | 0.00% | 30,196 |
| 2020-11-03 | 2020-10-30 | 43.444 | 0 | -710 | ||
| 2020-09-24 | 2020-09-22 | 42.740 | 710 | -1,420 | 0.00% | 30,346 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,130 | +710 | 0.00% | 107,534 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,420 | -1,420 | 0.00% | 64,191 |
| 2020-08-10 | 2020-08-06 | 44.430 | 2,840 | -1,421 | 0.00% | 126,182 |
| 2020-07-23 | 2020-07-21 | 47.740 | 4,261 | +1,421 | 0.00% | 203,418 |
| 2020-07-17 | 2020-07-15 | 44.501 | 2,840 | +2,130 | 0.00% | 126,382 |
| 2020-07-16 | 2020-07-14 | 45.346 | 710 | +710 | 0.00% | 32,195 |
| 2020-07-09 | 2020-07-07 | 49.734 | 0 | -12,711 | ||
| 2020-07-08 | 2020-07-06 | 49.660 | 12,711 | +3,292 | 0.00% | 631,228 |
| 2020-07-07 | 2020-07-03 | 43.314 | 9,419 | +2,711 | 0.00% | 407,976 |
| 2020-06-24 | 2020-06-22 | 39.108 | 6,708 | +3,320 | 0.00% | 262,338 |
| 2020-06-17 | 2020-06-15 | 37.190 | 3,388 | +1,355 | 0.00% | 125,999 |
| 2020-06-12 | 2020-06-10 | 40.510 | 2,033 | -1,355 | 0.00% | 82,357 |
| 2020-05-12 | 2020-05-08 | 39.920 | 3,388 | -678 | 0.00% | 135,248 |
| 2020-05-06 | 2020-05-04 | 38.075 | 4,066 | +1,356 | 0.00% | 154,813 |
| 2020-04-29 | 2020-04-27 | 37.337 | 2,710 | -1,356 | 0.00% | 101,184 |
| 2020-04-09 | 2020-04-07 | 37.263 | 4,066 | -677 | 0.00% | 151,513 |
| 2020-04-02 | 2020-03-31 | 35.640 | 4,743 | +677 | 0.00% | 169,041 |
| 2020-02-21 | 2020-02-19 | 45.897 | 4,066 | +1,356 | 0.00% | 186,616 |
| 2020-01-20 | 2020-01-16 | 50.177 | 2,710 | +677 | 0.00% | 135,978 |
| 2020-01-07 | 2020-01-03 | 51.800 | 2,033 | +1,355 | 0.00% | 105,309 |
| 2019-11-18 | 2019-11-14 | 46.708 | 678 | +678 | 0.00% | 31,668 |
| 2018-02-12 | 2018-02-08 | 71.281 | 0 | -649 | ||
| 2018-01-30 | 2018-01-26 | 80.142 | 649 | +649 | 0.00% | 52,012 |
| 2018-01-22 | 2018-01-18 | 86.693 | 0 | -649 | ||
| 2018-01-17 | 2018-01-15 | 83.456 | 649 | +649 | 0.00% | 54,163 |
| 2017-12-06 | 2017-12-04 | 79.372 | 0 | -649 | ||
| 2017-12-05 | 2017-12-01 | 76.598 | 649 | +649 | 0.00% | 49,712 |
| 2017-11-06 | 2017-11-02 | 76.444 | 0 | -260 | ||
| 2017-11-01 | 2017-10-30 | 77.137 | 260 | +260 | 0.00% | 20,056 |
| 2017-08-02 | 2017-07-31 | 77.754 | 0 | -324 | ||
| 2017-07-27 | 2017-07-25 | 76.135 | 324 | -325 | 0.00% | 24,668 |
| 2017-07-11 | 2017-07-07 | 64.980 | 649 | -631 | 0.00% | 42,172 |
| 2017-06-26 | 2017-06-22 | 61.778 | 1,280 | +640 | 0.00% | 79,076 |
| 2017-05-25 | 2017-05-23 | 64.043 | 640 | +640 | 0.00% | 40,987 |
| 2017-05-11 | 2017-05-09 | 62.559 | 0 | -448 | ||
| 2016-07-11 | 2016-07-07 | 43.011 | 448 | +5 | 0.00% | 19,269 |
| 2015-06-26 | 2015-06-24 | 77.992 | 443 | +3 | 0.00% | 34,550 |
| 2015-03-30 | 2015-03-26 | 64.476 | 440 | -629 | 0.00% | 28,370 |
| 2015-03-26 | 2015-03-24 | 69.883 | 1,069 | +629 | 0.00% | 74,704 |
| 2015-03-05 | 2015-03-03 | 65.907 | 440 | +440 | 0.00% | 28,999 |
| 2013-11-14 | 2013-11-12 | 36.385 | 0 | -1,872 | ||
| 2013-10-29 | 2013-10-25 | 33.340 | 1,872 | +1,872 | 0.00% | 62,413 |
| 2013-10-25 | 2013-10-23 | 34.622 | 0 | -1,248 | ||
| 2013-10-11 | 2013-10-09 | 35.985 | 1,248 | +1,248 | 0.00% | 44,909 |
| 2013-05-03 | 2013-04-30 | 46.243 | 0 | -1,248 | ||
| 2013-04-29 | 2013-04-25 | 44.720 | 1,248 | +1,248 | 0.00% | 55,811 |
| 2013-03-12 | 2013-03-08 | 47.846 | 0 | -624 | ||
| 2013-03-05 | 2013-03-01 | 49.289 | 624 | +624 | 0.00% | 30,756 |
| 2012-12-14 | 2012-12-12 | 43.759 | 0 | -6,239 | ||
| 2012-12-11 | 2012-12-07 | 42.476 | 6,239 | +6,239 | 0.00% | 265,011 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy