History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 78,000 +0 0.01% 3,726,840
2025-10-13 2025-10-09 47.000 78,000 +0 0.01% 3,666,000
2025-10-10 2025-10-08 46.400 78,000 +0 0.01% 3,619,200
2025-10-09 2025-10-06 46.060 78,000 +0 0.01% 3,592,680
2025-10-08 2025-10-03 45.640 78,000 +0 0.01% 3,559,920
2025-10-06 2025-10-02 46.160 78,000 +0 0.01% 3,600,480
2025-10-03 2025-09-30 46.160 78,000 +0 0.01% 3,600,480
2025-10-02 2025-09-29 45.580 78,000 +0 0.01% 3,555,240
2025-09-30 2025-09-26 42.980 78,000 +0 0.01% 3,352,440
2025-09-29 2025-09-25 42.120 78,000 +0 0.01% 3,285,360
2025-09-26 2025-09-24 42.780 78,000 +0 0.01% 3,336,840
2025-09-25 2025-09-23 42.780 78,000 +10,000 0.01% 3,336,840
2025-08-22 2025-08-20 51.000 68,000 +20,000 0.01% 3,468,000
2025-08-18 2025-08-14 50.900 48,000 -4,000 0.00% 2,443,200
2025-08-06 2025-08-04 48.220 52,000 +10,000 0.01% 2,507,440
2025-07-10 2025-07-08 47.236 42,000 +2,121 0.00% 1,983,908
2025-06-16 2025-06-12 39.916 39,879 -3,608 0.00% 1,591,818
2025-05-07 2025-05-02 30.859 43,487 -1,234 0.00% 1,341,952
2025-04-30 2025-04-28 28.647 44,721 +1,234 0.00% 1,281,121
2025-04-29 2025-04-25 30.016 43,487 -949 0.00% 1,305,312
2025-04-22 2025-04-16 28.752 44,436 +949 0.00% 1,277,637
2025-03-10 2025-03-06 29.068 43,487 -949 0.00% 1,264,091
2025-03-04 2025-02-28 27.646 44,436 +949 0.00% 1,228,497
2025-02-28 2025-02-26 30.069 43,487 -949 0.00% 1,307,602
2025-02-26 2025-02-24 29.332 44,436 -760 0.00% 1,303,377
2024-12-12 2024-12-10 27.541 45,196 +950 0.00% 1,244,748
2024-11-14 2024-11-12 27.752 44,246 +1,007 0.00% 1,227,894
2024-11-13 2024-11-11 29.584 43,239 +742 0.00% 1,279,168
2024-11-12 2024-11-08 30.554 42,497 -742 0.00% 1,298,437
2024-11-08 2024-11-06 29.206 43,239 +742 0.00% 1,262,858
2024-10-24 2024-10-22 28.344 42,497 +3,712 0.00% 1,204,547
2024-10-22 2024-10-18 29.260 38,785 -1,114 0.00% 1,134,863
2024-10-18 2024-10-16 26.889 39,899 +650 0.00% 1,072,858
2024-10-16 2024-10-14 29.745 39,249 +464 0.00% 1,167,474
2024-10-15 2024-10-10 30.985 38,785 -928 0.00% 1,201,742
2024-10-14 2024-10-09 28.075 39,713 +928 0.00% 1,114,936
2024-10-09 2024-10-07 38.259 38,785 -3,712 0.00% 1,483,890
2024-10-07 2024-10-03 29.745 42,497 -1,948 0.00% 1,264,087
2024-09-27 2024-09-25 20.455 44,445 -1,856 0.00% 909,136
2024-07-11 2024-07-09 17.856 46,301 +2,761 0.00% 826,749
2024-01-24 2024-01-22 14.670 43,540 -1,745 0.00% 638,725
2023-11-01 2023-10-30 19.598 45,285 +1,745 0.01% 887,496
2023-07-06 2023-07-04 25.759 43,540 +2,472 0.00% 1,121,555
2023-05-08 2023-05-04 29.161 41,068 -823 0.00% 1,197,599
2023-05-03 2023-04-28 27.217 41,891 -6,913 0.00% 1,140,158
2023-05-02 2023-04-27 26.731 48,804 -1,646 0.01% 1,304,592
2023-04-17 2023-04-13 23.791 50,450 +1,646 0.01% 1,200,246
2023-02-06 2023-02-02 24.605 48,804 +823 0.01% 1,200,817
2022-10-03 2022-09-29 17.910 47,981 -823 0.01% 859,337
2022-07-07 2022-07-05 28.986 48,804 +3,795 0.01% 1,414,609
2022-06-17 2022-06-15 29.051 45,009 +6,376 0.01% 1,307,574
2022-06-14 2022-06-10 27.997 38,633 -759 0.00% 1,081,622
2022-04-27 2022-04-25 25.692 39,392 +759 0.01% 1,012,047
2022-04-07 2022-04-04 30.369 38,633 -759 0.00% 1,173,242
2022-03-17 2022-03-15 25.428 39,392 +759 0.01% 1,001,667
2022-01-24 2022-01-20 30.962 38,633 -759 0.00% 1,196,147
2021-11-19 2021-11-17 29.183 39,392 +759 0.01% 1,149,582
2021-09-27 2021-09-23 29.776 38,633 -1,139 0.00% 1,150,337
2021-09-24 2021-09-21 29.117 39,772 +1,139 0.01% 1,158,052
2021-09-17 2021-09-15 30.435 38,633 -1,139 0.00% 1,175,787
2021-09-15 2021-09-13 31.621 39,772 -1,518 0.01% 1,257,613
2021-09-03 2021-09-01 31.159 41,290 +987 0.01% 1,286,572
2021-08-23 2021-08-19 29.315 40,303 -1,518 0.01% 1,181,478
2021-08-12 2021-08-10 29.644 41,821 +1,518 0.01% 1,239,753
2021-07-30 2021-07-28 27.931 40,303 +1,518 0.01% 1,125,723
2021-07-22 2021-07-20 29.710 38,785 +380 0.00% 1,152,308
2021-07-08 2021-07-06 37.037 38,405 +2,474 0.00% 1,422,402
2021-06-24 2021-06-22 37.248 35,931 +710 0.00% 1,338,363
2021-06-23 2021-06-21 36.966 35,221 +1,420 0.00% 1,301,996
2021-06-16 2021-06-11 39.008 33,801 +7,101 0.00% 1,318,524
2021-06-07 2021-06-03 39.924 26,700 +710 0.00% 1,065,965
2021-06-03 2021-06-01 40.628 25,990 +568 0.00% 1,055,920
2021-05-10 2021-05-06 42.388 25,422 -568 0.00% 1,077,594
2021-04-22 2021-04-20 41.966 25,990 -7,101 0.00% 1,090,690
2021-04-16 2021-04-14 40.487 33,091 +7,101 0.00% 1,339,759
2021-04-15 2021-04-13 40.769 25,990 -21,445 0.00% 1,059,580
2021-04-08 2021-04-01 42.811 47,435 -1,420 0.01% 2,030,726
2021-03-25 2021-03-23 40.980 48,855 +568 0.01% 2,002,077
2021-03-19 2021-03-17 42.318 48,287 +2,343 0.01% 2,043,400
2021-03-09 2021-03-05 42.107 45,944 +1,421 0.01% 1,934,545
2021-03-05 2021-03-03 43.163 44,523 -711 0.01% 1,921,736
2021-02-22 2021-02-18 44.078 45,234 -923 0.01% 1,993,830
2021-02-18 2021-02-16 42.318 46,157 -1,065 0.01% 1,953,264
2021-02-04 2021-02-02 41.191 47,222 -710 0.01% 1,945,132
2021-02-03 2021-02-01 40.910 47,932 +710 0.01% 1,960,878
2021-02-02 2021-01-29 40.769 47,222 +2,130 0.01% 1,925,182
2021-02-01 2021-01-28 41.191 45,092 +427 0.01% 1,857,395
2021-01-28 2021-01-26 42.529 44,665 -711 0.01% 1,899,560
2021-01-26 2021-01-22 43.937 45,376 +711 0.01% 1,993,699
2021-01-22 2021-01-20 46.683 44,665 +1,420 0.01% 2,085,113
2021-01-21 2021-01-19 46.965 43,245 -2,131 0.01% 2,031,003
2021-01-20 2021-01-18 44.430 45,376 -568 0.01% 2,016,064
2021-01-18 2021-01-14 43.585 45,944 -994 0.01% 2,002,480
2021-01-14 2021-01-12 44.712 46,938 -1,775 0.01% 2,098,684
2021-01-11 2021-01-07 42.036 48,713 +994 0.01% 2,047,708
2021-01-05 2020-12-31 42.599 47,719 +1,420 0.01% 2,032,804
2021-01-04 2020-12-29 41.684 46,299 +710 0.01% 1,929,932
2020-12-29 2020-12-24 41.684 45,589 +1,066 0.01% 1,900,337
2020-12-18 2020-12-16 43.092 44,523 -427 0.01% 1,918,601
2020-12-17 2020-12-15 42.388 44,950 +427 0.01% 1,905,351
2020-12-16 2020-12-14 43.374 44,523 +710 0.01% 1,931,141
2020-12-11 2020-12-09 44.993 43,813 +355 0.01% 1,971,300
2020-12-10 2020-12-08 45.486 43,458 +1,420 0.01% 1,976,747
2020-12-03 2020-12-01 47.317 42,038 -1,420 0.01% 1,989,116
2020-12-02 2020-11-30 45.838 43,458 +1,420 0.01% 1,992,047
2020-12-01 2020-11-27 47.599 42,038 -355 0.01% 2,000,956
2020-11-11 2020-11-09 45.557 42,393 +213 0.01% 1,931,289
2020-11-05 2020-11-03 45.275 42,180 -710 0.01% 1,909,705
2020-11-04 2020-11-02 43.796 42,890 -355 0.01% 1,878,431
2020-10-27 2020-10-22 43.515 43,245 -710 0.01% 1,881,799
2020-10-23 2020-10-21 43.444 43,955 +710 0.01% 1,909,599
2020-10-21 2020-10-19 44.149 43,245 -710 0.01% 1,909,204
2020-10-20 2020-10-16 43.937 43,955 -3,125 0.01% 1,931,264
2020-10-19 2020-10-15 41.684 47,080 +2,486 0.01% 1,962,488
2020-09-28 2020-09-24 40.839 44,594 +639 0.01% 1,821,181
2020-09-22 2020-09-18 45.064 43,955 -710 0.01% 1,980,784
2020-09-15 2020-09-11 42.599 44,665 +710 0.01% 1,902,705
2020-09-04 2020-09-02 43.444 43,955 +710 0.01% 1,909,599
2020-08-28 2020-08-26 44.782 43,245 -1,776 0.01% 1,936,608
2020-08-27 2020-08-25 48.514 45,021 +356 0.01% 2,184,153
2020-08-25 2020-08-21 49.852 44,665 +1,420 0.01% 2,226,637
2020-08-21 2020-08-19 49.007 43,245 +710 0.01% 2,119,307
2020-08-20 2020-08-18 50.486 42,535 -142 0.01% 2,147,407
2020-08-19 2020-08-17 50.626 42,677 -3,764 0.01% 2,160,586
2020-08-18 2020-08-14 47.176 46,441 -781 0.01% 2,190,913
2020-08-03 2020-07-30 42.529 47,222 -355 0.01% 2,008,307
2020-07-23 2020-07-21 47.740 47,577 +781 0.01% 2,271,305
2020-07-22 2020-07-20 47.740 46,796 -1,207 0.01% 2,234,021
2020-07-20 2020-07-16 43.515 48,003 +142 0.01% 2,088,842
2020-07-16 2020-07-14 45.346 47,861 +142 0.01% 2,170,283
2020-07-14 2020-07-10 45.838 47,719 -27,694 0.01% 2,187,364
2020-07-13 2020-07-09 48.444 75,413 -284 0.01% 3,653,284
2020-07-10 2020-07-08 48.232 75,697 +27,694 0.01% 3,651,052
2020-07-08 2020-07-06 49.660 48,003 +2,197 0.01% 2,383,829
2020-06-30 2020-06-26 38.887 45,806 +1,355 0.01% 1,781,249
2020-06-22 2020-06-18 38.961 44,451 -678 0.01% 1,731,837
2020-05-21 2020-05-19 39.182 45,129 -67 0.01% 1,768,243
2020-05-20 2020-05-18 37.928 45,196 +6,776 0.01% 1,714,173
2020-05-04 2020-04-28 38.001 38,420 +4,607 0.01% 1,460,011
2020-04-23 2020-04-21 36.083 33,813 -677 0.00% 1,220,068
2020-04-22 2020-04-20 36.968 34,490 +677 0.00% 1,275,036
2020-04-15 2020-04-09 36.304 33,813 -677 0.00% 1,227,553
2020-04-14 2020-04-08 35.640 34,490 +677 0.00% 1,229,227
2020-03-27 2020-03-25 35.345 33,813 -1,829 0.00% 1,195,118
2020-03-17 2020-03-13 37.632 35,642 +271 0.01% 1,341,294
2020-03-16 2020-03-12 38.296 35,371 +68 0.01% 1,354,585
2020-03-13 2020-03-11 39.846 35,303 +1,355 0.01% 1,406,685
2020-03-11 2020-03-09 40.732 33,948 -678 0.00% 1,382,754
2020-03-09 2020-03-05 44.569 34,626 +678 0.00% 1,543,231
2020-02-28 2020-02-26 44.642 33,948 +745 0.00% 1,515,518
2020-02-25 2020-02-21 46.118 33,203 +678 0.00% 1,531,260
2020-02-24 2020-02-20 47.225 32,525 -2,033 0.00% 1,535,992
2020-02-13 2020-02-11 45.233 34,558 +678 0.00% 1,563,150
2020-02-11 2020-02-07 45.233 33,880 +1,355 0.00% 1,532,482
2020-02-05 2020-02-03 43.536 32,525 -678 0.00% 1,415,992
2020-02-04 2020-01-31 43.388 33,203 +678 0.00% 1,440,609
2020-01-16 2020-01-14 50.914 32,525 -678 0.00% 1,655,991
2020-01-10 2020-01-08 49.881 33,203 +1,152 0.00% 1,656,211
2020-01-06 2020-01-02 52.538 32,051 -745 0.00% 1,683,888
2019-12-30 2019-12-24 48.406 32,796 +339 0.00% 1,587,509
2019-12-19 2019-12-17 50.103 32,457 -339 0.00% 1,626,184
2019-12-17 2019-12-13 49.586 32,796 -2,643 0.00% 1,626,229
2019-12-16 2019-12-12 47.520 35,439 -3,388 0.01% 1,684,065
2019-12-12 2019-12-10 46.487 38,827 -678 0.01% 1,804,953
2019-12-10 2019-12-06 45.306 39,505 -1,355 0.01% 1,789,831
2019-12-03 2019-11-29 44.495 40,860 +1,355 0.01% 1,818,056
2019-11-29 2019-11-27 45.897 39,505 +2,237 0.01% 1,813,151
2019-11-25 2019-11-21 45.897 37,268 +406 0.01% 1,710,480
2019-11-22 2019-11-20 46.413 36,862 +678 0.01% 1,710,886
2019-11-19 2019-11-15 46.413 36,184 +339 0.01% 1,679,418
2019-11-18 2019-11-14 46.708 35,845 +3,388 0.01% 1,674,264
2019-11-14 2019-11-12 48.479 32,457 -339 0.00% 1,573,495
2019-11-12 2019-11-08 49.143 32,796 -3,388 0.00% 1,611,709
2019-11-07 2019-11-05 49.660 36,184 -475 0.01% 1,796,897
2019-11-06 2019-11-04 47.815 36,659 +2,846 0.01% 1,752,860
2019-11-05 2019-11-01 45.675 33,813 -12,197 0.00% 1,544,422
2019-11-04 2019-10-31 45.085 46,010 +407 0.01% 2,074,364
2019-11-01 2019-10-30 46.266 45,603 -11,519 0.01% 2,109,855
2019-10-29 2019-10-25 46.339 57,122 +677 0.01% 2,647,004
2019-10-21 2019-10-17 47.151 56,445 +407 0.01% 2,661,448
2019-10-17 2019-10-15 47.004 56,038 -339 0.01% 2,633,987
2019-10-11 2019-10-09 45.454 56,377 -678 0.01% 2,562,561
2019-10-10 2019-10-08 45.675 57,055 +339 0.01% 2,606,009
2019-09-25 2019-09-23 46.782 56,716 +542 0.01% 2,653,301
2019-09-11 2019-09-09 48.922 56,174 -677 0.01% 2,748,150
2019-09-09 2019-09-05 48.922 56,851 +203 0.01% 2,781,271
2019-09-03 2019-08-30 45.675 56,648 +474 0.01% 2,587,419
2019-09-02 2019-08-29 46.487 56,174 +4,066 0.01% 2,611,365
2019-08-29 2019-08-27 50.324 52,108 +6,776 0.01% 2,622,288
2019-08-28 2019-08-26 51.431 45,332 +136 0.01% 2,331,467
2019-08-21 2019-08-19 51.579 45,196 -678 0.01% 2,331,142
2019-08-20 2019-08-16 50.324 45,874 +678 0.01% 2,308,568
2019-08-19 2019-08-15 49.217 45,196 +2,032 0.01% 2,224,423
2019-08-15 2019-08-13 49.586 43,164 +271 0.01% 2,140,339
2019-08-12 2019-08-08 51.726 42,893 +678 0.01% 2,218,687
2019-08-07 2019-08-05 53.940 42,215 +407 0.01% 2,277,067
2019-08-05 2019-08-01 57.851 41,808 -678 0.01% 2,418,617
2019-08-02 2019-07-31 57.998 42,486 -407 0.01% 2,464,109
2019-07-25 2019-07-23 55.489 42,893 +407 0.01% 2,380,104
2019-07-18 2019-07-16 55.858 42,486 +678 0.01% 2,373,194
2019-07-10 2019-07-08 56.530 41,808 +987 0.01% 2,363,403
2019-07-04 2019-07-02 59.175 40,821 +5,426 0.01% 2,415,584
2019-07-02 2019-06-27 57.966 35,395 -397 0.01% 2,051,701
2019-06-21 2019-06-19 54.187 35,792 -2,978 0.01% 1,939,465
2019-06-18 2019-06-14 52.222 38,770 +1,985 0.01% 2,024,653
2019-06-14 2019-06-12 53.280 36,785 +397 0.01% 1,959,912
2019-06-13 2019-06-11 54.112 36,388 -529 0.01% 1,969,010
2019-06-12 2019-06-10 52.902 36,917 -1,323 0.01% 1,952,995
2019-06-11 2019-06-06 51.618 38,240 +1,323 0.01% 1,973,855
2019-06-10 2019-06-05 51.164 36,917 +331 0.01% 1,888,825
2019-06-06 2019-06-04 51.844 36,586 +463 0.01% 1,896,775
2019-06-05 2019-06-03 54.263 36,123 +728 0.01% 1,960,131
2019-06-03 2019-05-30 55.547 35,395 +330 0.01% 1,966,102
2019-05-31 2019-05-29 56.076 35,065 -1,124 0.01% 1,966,321
2019-05-28 2019-05-24 53.205 36,189 +397 0.01% 1,925,422
2019-05-27 2019-05-23 52.978 35,792 +3,969 0.01% 1,896,185
2019-05-21 2019-05-17 55.321 31,823 +66 0.00% 1,760,471
2019-05-14 2019-05-09 56.454 31,757 +265 0.00% 1,792,821
2019-05-07 2019-05-03 66.128 31,492 -19,848 0.00% 2,082,500
2019-05-06 2019-05-02 66.052 51,340 -10,387 0.01% 3,391,127
2019-04-30 2019-04-26 66.733 61,727 +11,512 0.01% 4,119,198
2019-04-18 2019-04-16 68.773 50,215 +6,616 0.01% 3,453,438
2019-04-17 2019-04-15 67.639 43,599 +18,723 0.01% 2,949,010
2019-04-10 2019-04-08 66.884 24,876 -265 0.00% 1,663,798
2019-03-25 2019-03-21 61.593 25,141 -264 0.00% 1,548,520
2019-03-07 2019-03-05 60.384 25,405 +264 0.00% 1,534,061
2019-03-04 2019-02-28 57.437 25,141 -17,201 0.00% 1,444,019
2019-02-28 2019-02-26 59.553 42,342 -662 0.01% 2,521,589
2019-02-27 2019-02-25 60.082 43,004 -529 0.01% 2,583,763
2019-02-21 2019-02-19 52.751 43,533 -1,323 0.01% 2,296,417
2019-01-25 2019-01-23 44.816 44,856 -662 0.01% 2,010,259
2019-01-23 2019-01-21 45.345 45,518 +4,499 0.01% 2,064,007
2019-01-22 2019-01-18 45.723 41,019 -1,191 0.01% 1,875,501
2019-01-18 2019-01-16 43.758 42,210 +662 0.01% 1,847,016
2019-01-17 2019-01-15 43.229 41,548 +727 0.01% 1,796,069
2019-01-09 2019-01-07 42.473 40,821 +199 0.01% 1,733,791
2018-12-28 2018-12-24 46.478 40,622 +132 0.01% 1,888,049
2018-12-13 2018-12-11 49.728 40,490 +199 0.01% 2,013,494
2018-12-07 2018-12-05 52.827 40,291 +595 0.01% 2,128,443
2018-12-03 2018-11-29 52.147 39,696 +199 0.01% 2,070,011
2018-11-27 2018-11-23 52.298 39,497 +661 0.01% 2,065,603
2018-11-13 2018-11-09 55.547 38,836 +463 0.01% 2,157,241
2018-11-06 2018-11-02 59.704 38,373 -661 0.01% 2,291,024
2018-11-05 2018-11-01 56.152 39,034 -463 0.01% 2,191,839
2018-11-02 2018-10-31 55.396 39,497 -9,263 0.01% 2,187,987
2018-10-31 2018-10-29 54.867 48,760 +463 0.01% 2,675,328
2018-10-23 2018-10-19 57.361 48,297 -9,262 0.01% 2,770,376
2018-10-16 2018-10-12 55.925 57,559 -2,977 0.01% 3,219,005
2018-10-15 2018-10-11 53.205 60,536 +662 0.01% 3,220,795
2018-09-10 2018-09-06 51.693 59,874 +793 0.01% 3,095,075
2018-08-20 2018-08-16 49.275 59,081 -198 0.01% 2,911,201
2018-08-17 2018-08-15 48.292 59,279 +198 0.01% 2,862,717
2018-07-23 2018-07-19 51.315 59,081 -1,323 0.01% 3,031,757
2018-07-16 2018-07-12 48.821 60,404 -992 0.01% 2,949,001
2018-07-13 2018-07-11 47.310 61,396 +331 0.01% 2,904,632
2018-07-12 2018-07-10 50.320 61,065 +661 0.01% 3,072,804
2018-07-11 2018-07-09 50.089 60,404 +840 0.01% 3,025,578
2018-07-03 2018-06-28 49.550 59,564 +1,428 0.01% 2,951,373
2018-06-27 2018-06-25 52.016 58,136 +194 0.01% 3,023,975
2018-06-26 2018-06-22 54.481 57,942 +5,191 0.01% 3,156,765
2018-06-19 2018-06-14 58.566 52,751 +24,656 0.01% 3,089,396
2018-05-14 2018-05-10 57.949 28,095 +519 0.00% 1,628,082
2018-05-07 2018-05-03 55.406 27,576 +389 0.00% 1,527,881
2018-04-17 2018-04-13 58.257 27,187 +260 0.00% 1,583,844
2018-04-16 2018-04-12 58.334 26,927 -195 0.00% 1,570,772
2018-04-04 2018-03-29 56.331 27,122 +2,271 0.00% 1,527,807
2018-03-29 2018-03-27 58.257 24,851 +649 0.00% 1,447,755
2018-03-28 2018-03-26 58.566 24,202 -25,954 0.00% 1,417,406
2018-03-26 2018-03-22 59.876 50,156 +19,466 0.01% 3,003,124
2018-03-23 2018-03-21 61.417 30,690 +19,660 0.00% 1,884,884
2018-03-20 2018-03-16 70.895 11,030 +648 0.00% 781,975
2018-03-05 2018-03-01 72.128 10,382 +649 0.00% 748,835
2018-02-09 2018-02-07 71.589 9,733 +649 0.00% 696,774
2018-01-30 2018-01-26 80.142 9,084 +973 0.00% 728,014
2018-01-26 2018-01-24 81.452 8,111 +6,813 0.00% 660,661
2018-01-25 2018-01-23 82.917 1,298 +649 0.00% 107,626
2018-01-24 2018-01-22 82.454 649 +649 0.00% 53,513
2018-01-08 2018-01-04 86.538 0 -1,298
2017-12-28 2017-12-22 80.682 1,298 -129 0.00% 104,725
2017-12-27 2017-12-21 80.220 1,427 +129 0.00% 114,473
2017-11-27 2017-11-23 82.454 1,298 +1,298 0.00% 107,026
2017-11-23 2017-11-21 86.307 0 -195
2017-11-21 2017-11-17 82.531 195 -1,297 0.00% 16,094
2017-11-20 2017-11-16 82.917 1,492 +1,297 0.00% 123,712
2017-11-16 2017-11-14 82.917 195 +195 0.00% 16,169
2017-07-28 2017-07-26 76.752 0 -7,137
2017-07-19 2017-07-17 72.668 7,137 -7,527 0.00% 518,629
2017-07-14 2017-07-12 63.497 14,664 +6,489 0.00% 931,127
2017-07-12 2017-07-10 64.355 8,175 +8,110 0.00% 526,103
2017-07-11 2017-07-07 64.980 65 +1 0.00% 4,224
2016-12-01 2016-11-29 60.919 64 -640 0.00% 3,899
2016-08-17 2016-08-15 51.000 704 -5,506 0.00% 35,904
2016-07-11 2016-07-07 43.011 6,210 +76 0.00% 267,100
2016-05-10 2016-05-06 38.505 6,134 -633 0.00% 236,187
2016-05-09 2016-05-05 39.453 6,767 +633 0.00% 266,981
2016-03-23 2016-03-21 42.853 6,134 -633 0.00% 262,861
2016-03-22 2016-03-18 41.035 6,767 -6,956 0.00% 277,682
2016-03-21 2016-03-17 40.323 13,723 -632 0.00% 553,354
2016-03-17 2016-03-15 39.137 14,355 +632 0.00% 561,813
2016-03-16 2016-03-14 39.532 13,723 -632 0.00% 542,504
2016-03-10 2016-03-08 38.900 14,355 +632 0.00% 558,408
2016-03-09 2016-03-07 39.532 13,723 -632 0.00% 542,504
2016-03-07 2016-03-03 38.109 14,355 +632 0.00% 547,058
2016-03-04 2016-03-02 38.030 13,723 -569 0.00% 521,888
2016-03-03 2016-03-01 35.816 14,292 +316 0.00% 511,888
2016-02-26 2016-02-24 38.426 13,976 +253 0.00% 537,035
2016-02-25 2016-02-23 39.058 13,723 +7,589 0.00% 535,993
2016-02-19 2016-02-17 37.714 6,134 -316 0.00% 231,337
2016-02-18 2016-02-16 38.030 6,450 -506 0.00% 245,295
2016-02-15 2016-02-11 36.054 6,956 +189 0.00% 250,789
2016-01-18 2016-01-14 44.276 6,767 +317 0.00% 299,618
2016-01-06 2016-01-04 49.495 6,450 +316 0.00% 319,240
2015-12-04 2015-12-02 54.001 6,134 -949 0.00% 331,244
2015-11-26 2015-11-24 52.341 7,083 +949 0.00% 370,731
2015-10-06 2015-10-02 54.634 6,134 +5,438 0.00% 335,124
2015-09-11 2015-09-09 49.811 696 -379 0.00% 34,668
2015-09-04 2015-09-01 45.462 1,075 +126 0.00% 48,872
2015-09-02 2015-08-31 47.913 949 -1,897 0.00% 45,470
2015-09-01 2015-08-28 48.150 2,846 +1,897 0.00% 137,036
2015-08-31 2015-08-27 48.388 949 -253 0.00% 45,920
2015-08-26 2015-08-24 45.067 1,202 +253 0.00% 54,170
2015-08-20 2015-08-18 50.760 949 +253 0.00% 48,171
2015-08-19 2015-08-17 52.341 696 -379 0.00% 36,429
2015-08-17 2015-08-13 53.211 1,075 +379 0.00% 57,201
2015-07-14 2015-07-10 61.275 696 +633 0.00% 42,648
2015-05-12 2015-05-08 82.364 63 +63 0.00% 5,189
2015-04-14 2015-04-10 84.511 0 -755
2015-04-13 2015-04-09 82.841 755 -48,426 0.00% 62,545
2015-04-10 2015-04-08 80.297 49,181 +48,426 0.01% 3,949,102
2015-03-30 2015-03-26 64.476 755 +755 0.00% 48,680
2015-03-13 2015-03-11 60.740 0 -25,534
2015-03-04 2015-03-02 68.690 25,534 -1,258 0.00% 1,753,930
2015-01-07 2015-01-05 65.907 26,792 -1,258 0.00% 1,765,791
2015-01-05 2014-12-31 62.250 28,050 +1,258 0.00% 1,746,121
2015-01-02 2014-12-29 62.171 26,792 -1,258 0.00% 1,665,680
2014-12-12 2014-12-10 53.823 28,050 +1,258 0.00% 1,509,736
2014-12-11 2014-12-09 53.426 26,792 +1,258 0.00% 1,431,377
2014-12-09 2014-12-05 57.321 25,534 -1,258 0.00% 1,463,638
2014-12-08 2014-12-04 57.719 26,792 +1,258 0.00% 1,546,398
2014-12-05 2014-12-03 56.208 25,534 -629 0.00% 1,435,218
2014-12-01 2014-11-27 55.970 26,163 +629 0.00% 1,464,333
2014-11-28 2014-11-26 55.811 25,534 +25,534 0.00% 1,425,068
2014-11-14 2014-11-12 47.463 0 -629
2014-10-24 2014-10-22 43.726 629 -3,144 0.00% 27,504
2014-10-22 2014-10-20 42.454 3,773 -1,258 0.00% 160,180
2014-10-21 2014-10-17 42.852 5,031 +4,402 0.00% 215,587
2014-10-17 2014-10-15 43.090 629 -1,258 0.00% 27,104
2014-10-16 2014-10-14 42.613 1,887 +1,258 0.00% 80,411
2014-10-14 2014-10-10 43.567 629 -1,887 0.00% 27,404
2014-10-13 2014-10-09 43.647 2,516 -1,886 0.00% 109,815
2014-10-10 2014-10-08 43.488 4,402 +1,886 0.00% 191,433
2014-09-23 2014-09-19 43.170 2,516 +1,887 0.00% 108,615
2014-09-08 2014-09-04 45.555 629 -1,887 0.00% 28,654
2014-08-18 2014-08-14 44.521 2,516 +1,887 0.00% 112,016
2014-05-26 2014-05-22 37.525 629 -629 0.00% 23,603
2014-05-22 2014-05-20 37.267 1,258 +10 0.00% 46,882
2014-05-19 2014-05-15 37.748 1,248 -624 0.00% 47,109
2014-05-16 2014-05-14 37.988 1,872 +624 0.00% 71,114
2014-05-15 2014-05-13 37.508 1,248 -1,247 0.00% 46,809
2014-05-13 2014-05-09 36.305 2,495 +623 0.00% 90,582
2014-05-02 2014-04-29 36.546 1,872 +624 0.00% 68,414
2014-04-14 2014-04-10 39.271 1,248 -1,247 0.00% 49,010
2014-04-11 2014-04-09 38.149 2,495 +1,247 0.00% 95,181
2014-04-10 2014-04-08 38.950 1,248 -1,871 0.00% 48,610
2014-04-01 2014-03-28 37.027 3,119 -1,872 0.00% 115,486
2014-03-20 2014-03-18 35.103 4,991 -1,872 0.00% 175,200
2014-03-05 2014-03-03 37.988 6,863 +1,248 0.00% 260,714
2014-03-04 2014-02-28 39.351 5,615 -1,248 0.00% 220,955
2014-03-03 2014-02-27 38.790 6,863 +1,248 0.00% 266,215
2014-02-28 2014-02-26 39.591 5,615 -1,248 0.00% 222,305
2014-02-26 2014-02-24 39.271 6,863 +1,248 0.00% 269,515
2014-02-19 2014-02-17 38.229 5,615 -1,871 0.00% 214,655
2014-02-18 2014-02-14 37.668 7,486 +1,871 0.00% 281,981
2014-02-11 2014-02-07 37.187 5,615 -1,871 0.00% 208,805
2014-02-10 2014-02-06 36.546 7,486 +623 0.00% 273,582
2014-02-07 2014-02-05 36.145 6,863 -623 0.00% 248,064
2014-02-06 2014-02-04 36.706 7,486 +1,247 0.00% 274,782
2014-02-05 2014-01-30 37.027 6,239 +624 0.00% 231,009
2014-01-29 2014-01-27 37.748 5,615 +624 0.00% 211,955
2014-01-28 2014-01-24 38.469 4,991 +1,872 0.00% 192,000
2014-01-27 2014-01-23 38.710 3,119 +624 0.00% 120,735
2014-01-21 2014-01-17 38.950 2,495 -1,248 0.00% 97,181
2014-01-17 2014-01-15 39.271 3,743 +1,248 0.00% 146,990
2014-01-10 2014-01-08 41.194 2,495 -1,872 0.00% 102,779
2014-01-08 2014-01-06 40.313 4,367 -624 0.00% 176,045
2014-01-07 2014-01-03 40.393 4,991 +624 0.00% 201,600
2014-01-03 2013-12-31 41.675 4,367 +1,872 0.00% 181,995
2013-12-27 2013-12-20 41.835 2,495 -1,872 0.00% 104,379
2013-12-23 2013-12-19 42.156 4,367 +1,872 0.00% 184,095
2013-12-11 2013-12-09 45.041 2,495 -54,278 0.00% 112,377
2013-12-04 2013-12-02 46.243 56,773 +6,239 0.01% 2,625,368
2013-11-28 2013-11-26 43.438 50,534 -6,239 0.01% 2,195,106
2013-11-26 2013-11-22 43.919 56,773 +4,368 0.01% 2,493,417
2013-11-25 2013-11-21 42.957 52,405 -624 0.01% 2,251,179
2013-11-22 2013-11-20 43.438 53,029 +624 0.01% 2,303,484
2013-11-21 2013-11-19 43.118 52,405 -624 0.01% 2,259,579
2013-11-20 2013-11-18 42.557 53,029 -2,496 0.01% 2,256,734
2013-11-19 2013-11-15 39.591 55,525 -8,734 0.01% 2,198,305
2013-11-15 2013-11-13 35.744 64,259 -624 0.01% 2,296,896
2013-11-14 2013-11-12 36.385 64,883 -3,119 0.01% 2,360,800
2013-11-11 2013-11-07 35.263 68,002 -624 0.01% 2,397,987
2013-11-08 2013-11-06 35.424 68,626 +10,606 0.01% 2,430,991
2013-11-07 2013-11-05 36.546 58,020 +624 0.01% 2,120,386
2013-11-06 2013-11-04 36.225 57,396 +623 0.01% 2,079,182
2013-11-05 2013-11-01 36.546 56,773 -6,862 0.01% 2,074,814
2013-11-04 2013-10-31 35.023 63,635 +624 0.01% 2,228,691
2013-10-31 2013-10-29 33.901 63,011 +3,119 0.01% 2,136,137
2013-10-29 2013-10-25 33.340 59,892 +3,119 0.01% 1,996,800
2013-10-22 2013-10-18 35.985 56,773 -623 0.01% 2,042,964
2013-10-21 2013-10-17 35.664 57,396 +623 0.01% 2,046,982
2013-10-18 2013-10-16 35.985 56,773 -623 0.01% 2,042,964
2013-10-16 2013-10-11 36.065 57,396 +623 0.01% 2,069,982
2013-10-10 2013-10-08 36.706 56,773 -623 0.01% 2,083,914
2013-10-09 2013-10-07 36.065 57,396 +623 0.01% 2,069,982
2013-10-08 2013-10-04 36.786 56,773 -623 0.01% 2,088,464
2013-10-02 2013-09-27 36.065 57,396 +1,871 0.01% 2,069,982
2013-09-30 2013-09-26 36.225 55,525 +624 0.01% 2,011,405
2013-09-27 2013-09-25 36.706 54,901 +1,872 0.01% 2,015,200
2013-09-24 2013-09-19 37.988 53,029 -624 0.01% 2,014,486
2013-09-23 2013-09-18 36.947 53,653 -1,248 0.01% 1,982,291
2013-09-19 2013-09-17 36.786 54,901 +1,248 0.01% 2,019,600
2013-09-17 2013-09-13 37.347 53,653 -1,248 0.01% 2,003,791
2013-09-16 2013-09-12 37.588 54,901 -624 0.01% 2,063,600
2013-09-13 2013-09-11 36.866 55,525 -624 0.01% 2,047,005
2013-09-12 2013-09-10 36.706 56,149 -6,238 0.01% 2,061,009
2013-09-11 2013-09-09 36.546 62,387 -624 0.01% 2,279,982
2013-09-09 2013-09-05 35.103 63,011 +624 0.01% 2,211,887
2013-09-06 2013-09-04 34.622 62,387 -1,248 0.01% 2,159,983
2013-09-05 2013-09-03 34.542 63,635 -624 0.01% 2,198,092
2013-08-30 2013-08-28 32.939 64,259 +1,872 0.01% 2,116,646
2013-08-23 2013-08-21 33.741 62,387 -624 0.01% 2,104,983
2013-08-22 2013-08-20 33.901 63,011 +1,871 0.01% 2,136,137
2013-08-21 2013-08-19 34.542 61,140 -11,229 0.01% 2,111,909
2013-08-20 2013-08-16 35.664 72,369 +12,477 0.01% 2,580,982
2013-08-16 2013-08-13 35.023 59,892 +6,239 0.01% 2,097,600
2013-08-15 2013-08-12 34.302 53,653 -1,248 0.01% 1,840,392
2013-07-31 2013-07-29 33.741 54,901 +624 0.01% 1,852,400
2013-07-30 2013-07-26 34.783 54,277 +624 0.01% 1,887,896
2013-07-29 2013-07-25 35.263 53,653 -624 0.01% 1,891,991
2013-07-24 2013-07-22 34.783 54,277 +3,743 0.01% 1,887,896
2013-07-19 2013-07-17 34.542 50,534 +1,248 0.01% 1,745,554
2013-07-15 2013-07-11 38.549 49,286 -3,119 0.01% 1,899,945
2013-07-12 2013-07-10 36.546 52,405 -3,120 0.01% 1,915,182
2013-07-11 2013-07-09 35.504 55,525 +3,120 0.01% 1,971,355
2013-07-04 2013-07-02 37.107 52,405 +3,119 0.01% 1,944,582
2013-06-28 2013-06-26 37.668 49,286 -1,248 0.01% 1,856,495
2013-06-25 2013-06-21 37.988 50,534 -1,871 0.01% 1,919,705
2013-06-20 2013-06-18 39.511 52,405 +3,119 0.01% 2,070,580
2013-06-19 2013-06-17 39.752 49,286 -1,560 0.01% 1,959,195
2013-06-03 2013-05-30 42.797 50,846 +624 0.01% 2,176,058
2013-05-30 2013-05-28 44.480 50,222 -624 0.01% 2,233,878
2013-05-24 2013-05-22 45.923 50,846 +1,248 0.01% 2,334,984
2013-05-23 2013-05-21 46.724 49,598 -624 0.01% 2,317,422
2013-05-22 2013-05-20 46.965 50,222 -624 0.01% 2,358,653
2013-05-20 2013-05-15 45.682 50,846 +624 0.01% 2,322,759
2013-05-06 2013-05-02 45.442 50,222 +624 0.01% 2,282,178
2013-05-03 2013-04-30 46.243 49,598 -624 0.01% 2,293,572
2013-04-26 2013-04-24 43.438 50,222 +624 0.01% 2,181,553
2013-04-08 2013-04-03 42.557 49,598 -624 0.01% 2,110,722
2013-04-05 2013-04-02 42.557 50,222 +624 0.01% 2,137,278
2013-03-26 2013-03-22 44.320 49,598 -624 0.01% 2,198,172
2013-03-20 2013-03-18 43.198 50,222 +624 0.01% 2,169,478
2013-03-19 2013-03-15 44.720 49,598 +936 0.01% 2,218,047
2013-03-15 2013-03-13 43.919 48,662 +624 0.01% 2,137,189
2013-03-06 2013-03-04 47.526 48,038 +24,955 0.01% 2,283,032
2013-03-05 2013-03-01 49.289 23,083 +23,083 0.00% 1,137,732
2013-02-27 2013-02-25 48.487 0 -624
2013-02-26 2013-02-22 48.247 624 +624 0.00% 30,106
2013-02-01 2013-01-30 48.648 0 -624
2013-01-31 2013-01-29 47.846 624 +624 0.00% 29,856
2013-01-30 2013-01-28 48.327 0 -624
2013-01-29 2013-01-25 47.365 624 +624 0.00% 29,556
2013-01-14 2013-01-10 51.132 0 -1,560
2013-01-11 2013-01-09 50.892 1,560 +624 0.00% 79,391
2013-01-08 2013-01-04 52.174 936 +624 0.00% 48,835
2013-01-07 2013-01-03 51.773 312 +312 0.00% 16,153
2013-01-04 2013-01-02 53.136 0 -374
2013-01-02 2012-12-27 45.923 374 -624 0.00% 17,175
2012-12-21 2012-12-19 45.762 998 +624 0.00% 45,671
2012-12-20 2012-12-18 45.362 374 +374 0.00% 16,965
2012-12-19 2012-12-17 45.843 0 -1,872
2012-12-18 2012-12-14 46.644 1,872 -1,871 0.00% 87,317
2012-12-14 2012-12-12 43.759 3,743 -624 0.00% 163,789
2012-12-13 2012-12-11 41.996 4,367 -624 0.00% 183,395
2012-12-06 2012-12-04 38.549 4,991 -624 0.00% 192,400
2012-12-04 2012-11-30 38.630 5,615 -11,853 0.00% 216,905
2012-11-26 2012-11-22 38.069 17,468 +12,477 0.00% 664,981
2012-11-09 2012-11-07 41.996 4,991 +624 0.00% 209,600
2012-11-08 2012-11-06 42.156 4,367 +624 0.00% 184,095
2012-11-06 2012-11-02 43.118 3,743 -1,248 0.00% 161,389
2012-11-02 2012-10-31 41.194 4,991 -3,743 0.00% 205,600
2012-11-01 2012-10-30 39.832 8,734 -3,120 0.00% 347,890
2012-10-31 2012-10-29 38.790 11,854 +624 0.00% 459,815
2012-10-30 2012-10-26 39.671 11,230 +624 0.00% 445,510
2012-10-26 2012-10-24 41.354 10,606 -624 0.00% 438,605
2012-10-24 2012-10-19 40.313 11,230 +624 0.00% 452,710
2012-10-22 2012-10-18 41.114 10,606 +624 0.00% 436,055
2012-10-19 2012-10-17 42.156 9,982 +5,615 0.00% 420,800
2012-10-08 2012-10-04 39.191 4,367 -31,194 0.00% 171,145
2012-10-04 2012-09-28 39.832 35,561 +31,194 0.01% 1,416,455
2012-10-03 2012-09-27 39.030 4,367 -1,248 0.00% 170,445
2012-09-10 2012-09-06 34.542 5,615 +1,872 0.00% 193,954
2012-08-15 2012-08-13 39.110 3,743 -499 0.00% 146,390
2012-08-14 2012-08-10 40.313 4,242 +499 0.00% 171,006
2012-08-08 2012-08-06 39.904 3,743 +59 0.00% 149,361
2012-08-06 2012-08-02 39.578 3,684 +1,842 0.00% 145,806
2012-07-25 2012-07-23 40.881 1,842 +614 0.00% 75,303
2012-07-20 2012-07-18 43.487 1,228 +1,228 0.00% 53,402
2012-02-14 2012-02-10 52.973 0 -612
2012-02-08 2012-02-06 51.992 612 -1,835 0.00% 31,819
2012-01-30 2012-01-26 47.823 2,447 -611 0.00% 117,023
2012-01-26 2012-01-19 47.332 3,058 -306 0.00% 144,743
2012-01-20 2012-01-18 45.534 3,364 +612 0.00% 153,176
2011-12-19 2011-12-15 42.019 2,752 0.00% 115,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top