History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.280 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 25.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 24.909 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 25.030 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 24.909 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.155 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 24.544 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.848 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.124 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.245 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 26.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.941 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.091 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.212 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 24.726 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.301 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.212 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.455 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.124 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.035 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.764 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.853 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.217 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.764 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.554 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.951 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.587 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.161 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 26.853 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 26.853 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.395 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.212 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 24.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 24.787 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.034 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.791 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.232 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.086 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.110 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.208 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.673 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.822 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.357 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 22.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 22.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.479 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.086 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.746 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 22.308 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.794 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 22.357 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.649 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.135 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.888 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 24.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.423 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 23.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.596 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.253 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.483 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.605 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.131 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.909 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.605 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.423 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.698 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.946 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.914 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.488 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.208 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.138 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.895 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 21.677 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.065 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.159 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.839 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.305 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.138 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 20.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.899 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.413 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.562 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.562 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.934 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 18.007 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.959 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.813 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.914 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.140 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.282 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.039 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.452 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.813 | 0 | -1,235 | ||
| 2022-07-12 | 2022-07-08 | 24.155 | 1,235 | -3,292 | 0.00% | 29,832 |
| 2022-07-07 | 2022-07-05 | 28.986 | 4,527 | +352 | 0.00% | 131,217 |
| 2022-07-06 | 2022-07-04 | 28.788 | 4,175 | -125,159 | 0.00% | 120,189 |
| 2022-06-09 | 2022-06-07 | 27.800 | 129,334 | -1,518 | 0.02% | 3,595,451 |
| 2022-05-31 | 2022-05-27 | 26.482 | 130,852 | -759 | 0.02% | 3,465,250 |
| 2022-05-30 | 2022-05-26 | 26.245 | 131,611 | -1,518 | 0.02% | 3,454,138 |
| 2022-05-13 | 2022-05-11 | 25.033 | 133,129 | -4,554 | 0.02% | 3,332,610 |
| 2022-05-10 | 2022-05-05 | 25.665 | 137,683 | -910 | 0.02% | 3,533,682 |
| 2022-04-29 | 2022-04-27 | 25.033 | 138,593 | +7,969 | 0.02% | 3,469,390 |
| 2022-03-17 | 2022-03-15 | 25.428 | 130,624 | +7,590 | 0.02% | 3,321,532 |
| 2022-03-11 | 2022-03-09 | 27.997 | 123,034 | +7,590 | 0.02% | 3,444,628 |
| 2022-03-09 | 2022-03-07 | 28.854 | 115,444 | +7,590 | 0.01% | 3,330,993 |
| 2021-12-02 | 2021-11-30 | 27.470 | 107,854 | +10,930 | 0.01% | 2,962,788 |
| 2021-11-11 | 2021-11-09 | 28.656 | 96,924 | +6,982 | 0.01% | 2,777,466 |
| 2021-11-02 | 2021-10-29 | 29.710 | 89,942 | +10,171 | 0.01% | 2,672,190 |
| 2021-09-30 | 2021-09-28 | 29.842 | 79,771 | +16,698 | 0.01% | 2,380,518 |
| 2021-07-13 | 2021-07-09 | 30.896 | 63,073 | +9,639 | 0.01% | 1,948,698 |
| 2021-07-09 | 2021-07-07 | 36.474 | 53,434 | +3,795 | 0.01% | 1,948,930 |
| 2021-07-08 | 2021-07-06 | 37.037 | 49,639 | +3,198 | 0.01% | 1,838,474 |
| 2021-06-18 | 2021-06-16 | 38.375 | 46,441 | +12,995 | 0.01% | 1,782,161 |
| 2021-06-16 | 2021-06-11 | 39.008 | 33,446 | +852 | 0.00% | 1,304,676 |
| 2021-06-02 | 2021-05-31 | 40.910 | 32,594 | +12,285 | 0.00% | 1,333,407 |
| 2021-05-26 | 2021-05-24 | 41.121 | 20,309 | +12,143 | 0.00% | 835,122 |
| 2021-01-21 | 2021-01-19 | 46.965 | 8,166 | -852 | 0.00% | 383,516 |
| 2021-01-15 | 2021-01-13 | 44.078 | 9,018 | -2,131 | 0.00% | 397,497 |
| 2021-01-14 | 2021-01-12 | 44.712 | 11,149 | +853 | 0.00% | 498,492 |
| 2020-12-30 | 2020-12-28 | 41.895 | 10,296 | +2,130 | 0.00% | 431,354 |
| 2020-09-16 | 2020-09-14 | 42.247 | 8,166 | -710 | 0.00% | 344,992 |
| 2020-08-20 | 2020-08-18 | 50.486 | 8,876 | +710 | 0.00% | 448,111 |
| 2020-07-08 | 2020-07-06 | 49.660 | 8,166 | +374 | 0.00% | 405,524 |
| 2020-06-01 | 2020-05-28 | 36.230 | 7,792 | -33,881 | 0.00% | 282,307 |
| 2020-05-27 | 2020-05-25 | 35.566 | 41,673 | +33,881 | 0.01% | 1,482,154 |
| 2020-05-26 | 2020-05-22 | 35.788 | 7,792 | -678 | 0.00% | 278,857 |
| 2020-04-29 | 2020-04-27 | 37.337 | 8,470 | -33,880 | 0.00% | 316,246 |
| 2020-04-14 | 2020-04-08 | 35.640 | 42,350 | +33,880 | 0.01% | 1,509,358 |
| 2020-04-06 | 2020-04-02 | 36.009 | 8,470 | -678 | 0.00% | 304,996 |
| 2020-03-20 | 2020-03-18 | 32.541 | 9,148 | +678 | 0.00% | 297,685 |
| 2020-03-10 | 2020-03-06 | 43.462 | 8,470 | -678 | 0.00% | 368,121 |
| 2020-03-09 | 2020-03-05 | 44.569 | 9,148 | +678 | 0.00% | 407,713 |
| 2020-01-13 | 2020-01-09 | 51.505 | 8,470 | +339 | 0.00% | 436,245 |
| 2020-01-10 | 2020-01-08 | 49.881 | 8,131 | +339 | 0.00% | 405,585 |
| 2020-01-06 | 2020-01-02 | 52.538 | 7,792 | -678 | 0.00% | 409,374 |
| 2019-10-25 | 2019-10-23 | 46.782 | 8,470 | -678 | 0.00% | 396,245 |
| 2019-10-22 | 2019-10-18 | 46.561 | 9,148 | +678 | 0.00% | 425,939 |
| 2019-09-17 | 2019-09-13 | 50.619 | 8,470 | +678 | 0.00% | 428,745 |
| 2019-08-06 | 2019-08-02 | 55.858 | 7,792 | -136 | 0.00% | 435,248 |
| 2019-07-31 | 2019-07-29 | 56.818 | 7,928 | -678 | 0.00% | 450,449 |
| 2019-07-18 | 2019-07-16 | 55.858 | 8,606 | -1,084 | 0.00% | 480,716 |
| 2019-07-15 | 2019-07-11 | 54.751 | 9,690 | -677 | 0.00% | 530,541 |
| 2019-07-10 | 2019-07-08 | 56.530 | 10,367 | +245 | 0.00% | 586,046 |
| 2019-07-08 | 2019-07-04 | 57.361 | 10,122 | +661 | 0.00% | 580,610 |
| 2019-07-05 | 2019-07-03 | 58.117 | 9,461 | +1,059 | 0.00% | 549,845 |
| 2019-06-24 | 2019-06-20 | 57.210 | 8,402 | -1,720 | 0.00% | 480,679 |
| 2019-06-21 | 2019-06-19 | 54.187 | 10,122 | +1,720 | 0.00% | 548,482 |
| 2019-06-10 | 2019-06-05 | 51.164 | 8,402 | +661 | 0.00% | 429,881 |
| 2019-06-04 | 2019-05-31 | 55.018 | 7,741 | -661 | 0.00% | 425,898 |
| 2019-06-03 | 2019-05-30 | 55.547 | 8,402 | +661 | 0.00% | 466,710 |
| 2019-05-31 | 2019-05-29 | 56.076 | 7,741 | -1,058 | 0.00% | 434,088 |
| 2019-05-30 | 2019-05-28 | 53.960 | 8,799 | -794 | 0.00% | 474,797 |
| 2019-05-29 | 2019-05-27 | 52.827 | 9,593 | +1,985 | 0.00% | 506,767 |
| 2019-05-28 | 2019-05-24 | 53.205 | 7,608 | +794 | 0.00% | 404,781 |
| 2019-05-23 | 2019-05-21 | 54.716 | 6,814 | -1,191 | 0.00% | 372,836 |
| 2019-05-22 | 2019-05-20 | 54.112 | 8,005 | +1,191 | 0.00% | 433,163 |
| 2019-05-20 | 2019-05-16 | 57.286 | 6,814 | -927 | 0.00% | 390,345 |
| 2019-05-17 | 2019-05-15 | 57.664 | 7,741 | -7,013 | 0.00% | 446,373 |
| 2019-05-15 | 2019-05-10 | 58.193 | 14,754 | -794 | 0.00% | 858,573 |
| 2019-05-14 | 2019-05-09 | 56.454 | 15,548 | +794 | 0.00% | 877,752 |
| 2019-05-10 | 2019-05-08 | 58.646 | 14,754 | +1,456 | 0.00% | 865,263 |
| 2019-05-09 | 2019-05-07 | 61.140 | 13,298 | +6,087 | 0.00% | 813,039 |
| 2019-05-08 | 2019-05-06 | 60.535 | 7,211 | -397 | 0.00% | 436,521 |
| 2019-05-02 | 2019-04-29 | 65.145 | 7,608 | +661 | 0.00% | 495,626 |
| 2019-04-11 | 2019-04-09 | 67.639 | 6,947 | -3,308 | 0.00% | 469,891 |
| 2019-04-04 | 2019-04-02 | 62.198 | 10,255 | -3,308 | 0.00% | 637,841 |
| 2019-03-29 | 2019-03-27 | 59.477 | 13,563 | -595 | 0.00% | 806,691 |
| 2019-03-28 | 2019-03-26 | 58.797 | 14,158 | +3,705 | 0.00% | 832,450 |
| 2019-03-27 | 2019-03-25 | 58.646 | 10,453 | +3,308 | 0.00% | 613,027 |
| 2019-03-25 | 2019-03-21 | 61.593 | 7,145 | -19,980 | 0.00% | 440,085 |
| 2019-03-22 | 2019-03-20 | 57.210 | 27,125 | +926 | 0.00% | 1,551,824 |
| 2019-03-21 | 2019-03-19 | 58.344 | 26,199 | +926 | 0.00% | 1,528,547 |
| 2019-03-20 | 2019-03-18 | 58.495 | 25,273 | -6,616 | 0.00% | 1,478,341 |
| 2019-03-19 | 2019-03-15 | 58.041 | 31,889 | -1,588 | 0.00% | 1,850,883 |
| 2019-03-18 | 2019-03-14 | 56.454 | 33,477 | +926 | 0.00% | 1,889,922 |
| 2019-03-15 | 2019-03-13 | 57.059 | 32,551 | +662 | 0.00% | 1,857,326 |
| 2019-03-14 | 2019-03-12 | 57.815 | 31,889 | -13,232 | 0.00% | 1,843,653 |
| 2019-03-08 | 2019-03-06 | 60.082 | 45,121 | +8,270 | 0.01% | 2,710,957 |
| 2019-03-06 | 2019-03-04 | 61.820 | 36,851 | -5,293 | 0.01% | 2,278,134 |
| 2019-03-05 | 2019-03-01 | 60.913 | 42,144 | -2,911 | 0.01% | 2,567,128 |
| 2019-03-04 | 2019-02-28 | 57.437 | 45,055 | +8,204 | 0.01% | 2,587,816 |
| 2019-02-26 | 2019-02-22 | 55.774 | 36,851 | -662 | 0.01% | 2,055,334 |
| 2019-02-18 | 2019-02-14 | 53.129 | 37,513 | -661 | 0.01% | 1,993,030 |
| 2019-02-08 | 2019-01-31 | 50.182 | 38,174 | -7,278 | 0.01% | 1,915,634 |
| 2019-01-30 | 2019-01-28 | 47.007 | 45,452 | -6,616 | 0.01% | 2,136,585 |
| 2019-01-29 | 2019-01-25 | 45.874 | 52,068 | +5,955 | 0.01% | 2,388,561 |
| 2019-01-28 | 2019-01-24 | 44.967 | 46,113 | -662 | 0.01% | 2,073,562 |
| 2019-01-24 | 2019-01-22 | 44.514 | 46,775 | +662 | 0.01% | 2,082,120 |
| 2019-01-23 | 2019-01-21 | 45.345 | 46,113 | +661 | 0.01% | 2,090,987 |
| 2019-01-22 | 2019-01-18 | 45.723 | 45,452 | -6,219 | 0.01% | 2,078,189 |
| 2019-01-21 | 2019-01-17 | 43.833 | 51,671 | +662 | 0.01% | 2,264,913 |
| 2019-01-17 | 2019-01-15 | 43.229 | 51,009 | -1,323 | 0.01% | 2,205,056 |
| 2019-01-15 | 2019-01-11 | 43.078 | 52,332 | -6,616 | 0.01% | 2,254,338 |
| 2019-01-14 | 2019-01-10 | 41.793 | 58,948 | +3,308 | 0.01% | 2,463,604 |
| 2019-01-11 | 2019-01-09 | 42.246 | 55,640 | +1,323 | 0.01% | 2,350,583 |
| 2019-01-10 | 2019-01-08 | 41.717 | 54,317 | +1,985 | 0.01% | 2,265,957 |
| 2019-01-09 | 2019-01-07 | 42.473 | 52,332 | +16,143 | 0.01% | 2,222,698 |
| 2018-12-17 | 2018-12-13 | 51.466 | 36,189 | +661 | 0.01% | 1,862,518 |
| 2018-12-14 | 2018-12-12 | 50.484 | 35,528 | -1,323 | 0.01% | 1,793,593 |
| 2018-12-11 | 2018-12-07 | 49.955 | 36,851 | +1,323 | 0.01% | 1,840,889 |
| 2018-12-06 | 2018-12-04 | 54.263 | 35,528 | -1,588 | 0.01% | 1,927,844 |
| 2018-12-04 | 2018-11-30 | 51.769 | 37,116 | +794 | 0.01% | 1,921,447 |
| 2018-11-28 | 2018-11-26 | 52.751 | 36,322 | +794 | 0.01% | 1,916,028 |
| 2018-11-02 | 2018-10-31 | 55.396 | 35,528 | -661 | 0.01% | 1,968,120 |
| 2018-10-29 | 2018-10-25 | 58.722 | 36,189 | -6,616 | 0.01% | 2,125,075 |
| 2018-10-23 | 2018-10-19 | 57.361 | 42,805 | -6,616 | 0.01% | 2,455,348 |
| 2018-10-16 | 2018-10-12 | 55.925 | 49,421 | -19,848 | 0.01% | 2,763,885 |
| 2018-10-15 | 2018-10-11 | 53.205 | 69,269 | -6,616 | 0.01% | 3,685,431 |
| 2018-09-28 | 2018-09-26 | 56.908 | 75,885 | -7,145 | 0.01% | 4,318,448 |
| 2018-09-26 | 2018-09-21 | 56.832 | 83,030 | -662 | 0.01% | 4,718,779 |
| 2018-09-20 | 2018-09-18 | 53.205 | 83,692 | -6,616 | 0.01% | 4,452,802 |
| 2018-09-18 | 2018-09-14 | 52.524 | 90,308 | -6,616 | 0.01% | 4,743,378 |
| 2018-09-17 | 2018-09-13 | 51.315 | 96,924 | +662 | 0.01% | 4,973,680 |
| 2018-09-07 | 2018-09-05 | 52.071 | 96,262 | -662 | 0.01% | 5,012,459 |
| 2018-09-06 | 2018-09-04 | 53.053 | 96,924 | +7,278 | 0.01% | 5,142,155 |
| 2018-08-31 | 2018-08-29 | 55.321 | 89,646 | -6,616 | 0.01% | 4,959,281 |
| 2018-08-23 | 2018-08-21 | 52.222 | 96,262 | -662 | 0.01% | 5,027,009 |
| 2018-08-13 | 2018-08-09 | 52.222 | 96,924 | -13,232 | 0.01% | 5,061,580 |
| 2018-08-07 | 2018-08-03 | 49.728 | 110,156 | +13,232 | 0.02% | 5,477,858 |
| 2018-07-27 | 2018-07-25 | 56.303 | 96,924 | -1,323 | 0.01% | 5,457,131 |
| 2018-07-24 | 2018-07-20 | 54.187 | 98,247 | -662 | 0.01% | 5,323,720 |
| 2018-07-23 | 2018-07-19 | 51.315 | 98,909 | -13,232 | 0.01% | 5,075,541 |
| 2018-07-11 | 2018-07-09 | 50.089 | 112,141 | +2,162 | 0.02% | 5,617,035 |
| 2018-06-28 | 2018-06-26 | 51.938 | 109,979 | +6,488 | 0.02% | 5,712,142 |
| 2018-06-27 | 2018-06-25 | 52.016 | 103,491 | +6,489 | 0.02% | 5,383,140 |
| 2018-06-15 | 2018-06-13 | 57.641 | 97,002 | +6,488 | 0.01% | 5,591,285 |
| 2018-06-14 | 2018-06-12 | 58.103 | 90,514 | -12,977 | 0.01% | 5,259,161 |
| 2018-06-11 | 2018-06-07 | 58.797 | 103,491 | -10,381 | 0.02% | 6,084,942 |
| 2018-06-08 | 2018-06-06 | 57.256 | 113,872 | -6,489 | 0.02% | 6,519,812 |
| 2018-06-06 | 2018-06-04 | 56.485 | 120,361 | -9,732 | 0.02% | 6,798,594 |
| 2018-05-28 | 2018-05-24 | 56.100 | 130,093 | +9,732 | 0.02% | 7,298,181 |
| 2018-05-24 | 2018-05-21 | 57.795 | 120,361 | -5,839 | 0.02% | 6,956,269 |
| 2018-05-21 | 2018-05-17 | 56.331 | 126,200 | +5,839 | 0.02% | 7,108,960 |
| 2018-05-18 | 2018-05-16 | 57.564 | 120,361 | +10,382 | 0.02% | 6,928,444 |
| 2018-05-16 | 2018-05-14 | 60.107 | 109,979 | -5,191 | 0.02% | 6,610,491 |
| 2018-05-14 | 2018-05-10 | 57.949 | 115,170 | +5,840 | 0.02% | 6,674,005 |
| 2018-05-10 | 2018-05-08 | 58.951 | 109,330 | -19,466 | 0.02% | 6,445,107 |
| 2018-05-09 | 2018-05-07 | 56.254 | 128,796 | -6,488 | 0.02% | 7,245,270 |
| 2018-05-08 | 2018-05-04 | 54.559 | 135,284 | +16,221 | 0.02% | 7,380,895 |
| 2018-05-03 | 2018-04-30 | 56.947 | 119,063 | -6,488 | 0.02% | 6,780,326 |
| 2018-04-27 | 2018-04-25 | 55.175 | 125,551 | +6,488 | 0.02% | 6,927,277 |
| 2018-04-26 | 2018-04-24 | 55.714 | 119,063 | -19,465 | 0.02% | 6,633,526 |
| 2018-04-20 | 2018-04-18 | 53.788 | 138,528 | -649 | 0.02% | 7,451,133 |
| 2018-04-19 | 2018-04-17 | 53.788 | 139,177 | +19,465 | 0.02% | 7,486,041 |
| 2018-04-16 | 2018-04-12 | 58.334 | 119,712 | +9,084 | 0.02% | 6,983,335 |
| 2018-04-12 | 2018-04-10 | 59.876 | 110,628 | -6,488 | 0.02% | 6,623,925 |
| 2018-04-11 | 2018-04-09 | 57.872 | 117,116 | -16,676 | 0.02% | 6,777,749 |
| 2018-04-04 | 2018-03-29 | 56.331 | 133,792 | +16,676 | 0.02% | 7,536,624 |
| 2018-03-29 | 2018-03-27 | 58.257 | 117,116 | +6,488 | 0.02% | 6,822,874 |
| 2018-03-28 | 2018-03-26 | 58.566 | 110,628 | +6,488 | 0.02% | 6,479,000 |
| 2018-03-27 | 2018-03-23 | 58.412 | 104,140 | -525,564 | 0.02% | 6,082,976 |
| 2018-03-26 | 2018-03-22 | 59.876 | 629,704 | -51,907 | 0.09% | 37,703,946 |
| 2018-03-23 | 2018-03-21 | 61.417 | 681,611 | +38,930 | 0.10% | 41,862,411 |
| 2018-03-22 | 2018-03-20 | 68.275 | 642,681 | -6,488 | 0.10% | 43,879,181 |
| 2018-03-21 | 2018-03-19 | 69.816 | 649,169 | +2,595 | 0.10% | 45,322,650 |
| 2018-03-20 | 2018-03-16 | 70.895 | 646,574 | +1,298 | 0.10% | 45,839,027 |
| 2018-03-19 | 2018-03-15 | 71.512 | 645,276 | +19,465 | 0.10% | 46,144,805 |
| 2018-03-16 | 2018-03-14 | 70.587 | 625,811 | +2,596 | 0.09% | 44,174,129 |
| 2018-03-15 | 2018-03-13 | 70.895 | 623,215 | +10,381 | 0.09% | 44,182,985 |
| 2018-03-14 | 2018-03-12 | 72.128 | 612,834 | -6,488 | 0.09% | 44,202,622 |
| 2018-03-12 | 2018-03-08 | 71.049 | 619,322 | -6,489 | 0.09% | 44,002,440 |
| 2018-03-08 | 2018-03-06 | 70.664 | 625,811 | +19,466 | 0.09% | 44,222,354 |
| 2018-03-07 | 2018-03-05 | 67.042 | 606,345 | +19,465 | 0.09% | 40,650,733 |
| 2018-03-06 | 2018-03-02 | 69.354 | 586,880 | +9,733 | 0.09% | 40,702,506 |
| 2018-03-01 | 2018-02-27 | 74.440 | 577,147 | -11,550 | 0.09% | 42,962,832 |
| 2018-02-28 | 2018-02-26 | 76.829 | 588,697 | -9,084 | 0.09% | 45,228,930 |
| 2018-02-21 | 2018-02-15 | 71.281 | 597,781 | +649 | 0.09% | 42,610,160 |
| 2018-02-09 | 2018-02-07 | 71.589 | 597,132 | +2,596 | 0.09% | 42,747,959 |
| 2018-02-08 | 2018-02-06 | 73.978 | 594,536 | +6,488 | 0.09% | 43,982,379 |
| 2018-02-07 | 2018-02-05 | 77.599 | 588,048 | -6,488 | 0.09% | 45,632,218 |
| 2018-02-06 | 2018-02-02 | 76.829 | 594,536 | +4,542 | 0.09% | 45,677,533 |
| 2018-02-05 | 2018-02-01 | 76.212 | 589,994 | +1,946 | 0.09% | 44,964,857 |
| 2018-02-02 | 2018-01-31 | 78.524 | 588,048 | -1,946 | 0.09% | 46,175,998 |
| 2018-02-01 | 2018-01-30 | 75.981 | 589,994 | +2,595 | 0.09% | 44,828,462 |
| 2018-01-31 | 2018-01-29 | 78.139 | 587,399 | +1,298 | 0.09% | 45,898,711 |
| 2018-01-30 | 2018-01-26 | 80.142 | 586,101 | +37,633 | 0.09% | 46,971,576 |
| 2018-01-29 | 2018-01-25 | 79.449 | 548,468 | +6,942 | 0.08% | 43,575,190 |
| 2018-01-26 | 2018-01-24 | 81.452 | 541,526 | +532,831 | 0.08% | 44,108,636 |
| 2018-01-18 | 2018-01-16 | 86.076 | 8,695 | -19,465 | 0.00% | 748,432 |
| 2018-01-17 | 2018-01-15 | 83.456 | 28,160 | -6,488 | 0.00% | 2,350,122 |
| 2018-01-15 | 2018-01-11 | 81.144 | 34,648 | +3,244 | 0.01% | 2,811,486 |
| 2018-01-12 | 2018-01-10 | 81.761 | 31,404 | +8,435 | 0.00% | 2,567,614 |
| 2018-01-10 | 2018-01-08 | 82.146 | 22,969 | +14,274 | 0.00% | 1,886,812 |
| 2018-01-04 | 2018-01-02 | 86.076 | 8,695 | -19,465 | 0.00% | 748,432 |
| 2018-01-02 | 2017-12-28 | 82.300 | 28,160 | -6,488 | 0.00% | 2,317,572 |
| 2017-12-29 | 2017-12-27 | 79.757 | 34,648 | +4,542 | 0.01% | 2,763,426 |
| 2017-12-22 | 2017-12-20 | 79.911 | 30,106 | +21,411 | 0.00% | 2,405,809 |
| 2017-12-14 | 2017-12-12 | 80.682 | 8,695 | +1,817 | 0.00% | 701,529 |
| 2017-12-13 | 2017-12-11 | 83.379 | 6,878 | +3,244 | 0.00% | 573,481 |
| 2017-12-08 | 2017-12-06 | 76.752 | 3,634 | +714 | 0.00% | 278,916 |
| 2017-12-06 | 2017-12-04 | 79.372 | 2,920 | -649 | 0.00% | 231,766 |
| 2017-12-05 | 2017-12-01 | 76.598 | 3,569 | -648 | 0.00% | 273,377 |
| 2017-12-04 | 2017-11-30 | 76.752 | 4,217 | +1,297 | 0.00% | 323,662 |
| 2017-11-24 | 2017-11-22 | 86.538 | 2,920 | -5,515 | 0.00% | 252,692 |
| 2017-11-23 | 2017-11-21 | 86.307 | 8,435 | -649 | 0.00% | 728,002 |
| 2017-11-21 | 2017-11-17 | 82.531 | 9,084 | +1,947 | 0.00% | 749,715 |
| 2017-11-17 | 2017-11-15 | 79.372 | 7,137 | +2,141 | 0.00% | 566,477 |
| 2017-11-16 | 2017-11-14 | 82.917 | 4,996 | +2,725 | 0.00% | 414,251 |
| 2017-11-14 | 2017-11-10 | 83.071 | 2,271 | -15,572 | 0.00% | 188,654 |
| 2017-11-03 | 2017-11-01 | 77.060 | 17,843 | -649 | 0.00% | 1,374,983 |
| 2017-11-02 | 2017-10-31 | 75.134 | 18,492 | +649 | 0.00% | 1,389,370 |
| 2017-11-01 | 2017-10-30 | 77.137 | 17,843 | -584,609 | 0.00% | 1,376,358 |
| 2017-10-31 | 2017-10-27 | 77.677 | 602,452 | -45,419 | 0.09% | 46,796,386 |
| 2017-10-23 | 2017-10-19 | 74.286 | 647,871 | +16,221 | 0.10% | 48,127,677 |
| 2017-10-18 | 2017-10-16 | 74.825 | 631,650 | -19,466 | 0.09% | 47,263,411 |
| 2017-10-17 | 2017-10-13 | 73.824 | 651,116 | -408,772 | 0.10% | 48,067,685 |
| 2017-09-18 | 2017-09-14 | 71.512 | 1,059,888 | -9,732 | 0.16% | 75,794,428 |
| 2017-09-06 | 2017-09-04 | 75.365 | 1,069,620 | +32,442 | 0.16% | 80,611,629 |
| 2017-09-05 | 2017-09-01 | 76.983 | 1,037,178 | +486,633 | 0.15% | 79,845,071 |
| 2017-09-04 | 2017-08-31 | 77.214 | 550,545 | +441,215 | 0.08% | 42,509,879 |
| 2017-09-01 | 2017-08-30 | 75.981 | 109,330 | +103,815 | 0.02% | 8,307,026 |
| 2017-08-31 | 2017-08-29 | 80.836 | 5,515 | +3,244 | 0.00% | 445,811 |
| 2017-08-10 | 2017-08-08 | 82.454 | 2,271 | -519 | 0.00% | 187,254 |
| 2017-08-09 | 2017-08-07 | 81.221 | 2,790 | +519 | 0.00% | 226,607 |
| 2017-08-02 | 2017-07-31 | 77.754 | 2,271 | -2,725 | 0.00% | 176,578 |
| 2017-07-26 | 2017-07-24 | 78.062 | 4,996 | -973 | 0.00% | 389,997 |
| 2017-07-18 | 2017-07-14 | 67.042 | 5,969 | +2,725 | 0.00% | 400,175 |
| 2017-07-17 | 2017-07-13 | 65.886 | 3,244 | -564,495 | 0.00% | 213,735 |
| 2017-07-13 | 2017-07-11 | 63.883 | 567,739 | +175,188 | 0.08% | 36,268,750 |
| 2017-07-11 | 2017-07-07 | 64.980 | 392,551 | +5,231 | 0.06% | 25,507,920 |
| 2017-07-07 | 2017-07-05 | 64.824 | 387,320 | +384,887 | 0.06% | 25,107,510 |
| 2017-06-19 | 2017-06-15 | 61.778 | 2,433 | +192 | 0.00% | 150,305 |
| 2017-05-25 | 2017-05-23 | 64.043 | 2,241 | -1,920 | 0.00% | 143,520 |
| 2017-05-24 | 2017-05-22 | 63.886 | 4,161 | -2,177 | 0.00% | 265,832 |
| 2017-05-23 | 2017-05-19 | 61.856 | 6,338 | +2,561 | 0.00% | 392,042 |
| 2017-05-22 | 2017-05-18 | 60.919 | 3,777 | +1,536 | 0.00% | 230,090 |
| 2017-05-12 | 2017-05-10 | 63.574 | 2,241 | -2,560 | 0.00% | 142,469 |
| 2017-04-28 | 2017-04-26 | 61.465 | 4,801 | -1,601 | 0.00% | 295,095 |
| 2017-04-03 | 2017-03-30 | 57.404 | 6,402 | +1,601 | 0.00% | 367,501 |
| 2017-03-29 | 2017-03-27 | 57.326 | 4,801 | -321 | 0.00% | 275,222 |
| 2017-02-21 | 2017-02-17 | 62.559 | 5,122 | +641 | 0.00% | 320,426 |
| 2017-02-17 | 2017-02-15 | 64.043 | 4,481 | -1,281 | 0.00% | 286,975 |
| 2017-02-16 | 2017-02-14 | 63.652 | 5,762 | -1,600 | 0.00% | 366,764 |
| 2017-02-15 | 2017-02-13 | 63.886 | 7,362 | +320 | 0.00% | 470,332 |
| 2017-02-10 | 2017-02-08 | 62.481 | 7,042 | +1,920 | 0.00% | 439,989 |
| 2017-02-08 | 2017-02-06 | 61.700 | 5,122 | -640 | 0.00% | 316,026 |
| 2017-02-02 | 2017-01-27 | 58.888 | 5,762 | -1,280 | 0.00% | 339,313 |
| 2017-01-26 | 2017-01-24 | 59.279 | 7,042 | +640 | 0.00% | 417,439 |
| 2017-01-25 | 2017-01-23 | 58.966 | 6,402 | +1,280 | 0.00% | 377,501 |
| 2017-01-16 | 2017-01-12 | 58.419 | 5,122 | +1,281 | 0.00% | 299,224 |
| 2016-11-15 | 2016-11-11 | 54.124 | 3,841 | -4,802 | 0.00% | 207,890 |
| 2016-10-18 | 2016-10-14 | 54.436 | 8,643 | +3,521 | 0.00% | 470,493 |
| 2016-10-07 | 2016-10-05 | 54.514 | 5,122 | -4,481 | 0.00% | 279,223 |
| 2016-09-13 | 2016-09-09 | 53.733 | 9,603 | +4,481 | 0.00% | 516,002 |
| 2016-08-15 | 2016-08-11 | 45.845 | 5,122 | -2,560 | 0.00% | 234,819 |
| 2016-08-08 | 2016-08-04 | 43.658 | 7,682 | -1,281 | 0.00% | 335,384 |
| 2016-08-03 | 2016-07-29 | 42.877 | 8,963 | +1,281 | 0.00% | 384,310 |
| 2016-07-20 | 2016-07-18 | 44.439 | 7,682 | +2,560 | 0.00% | 341,383 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,122 | +63 | 0.00% | 220,304 |
| 2016-06-10 | 2016-06-07 | 43.407 | 5,059 | -759 | 0.00% | 219,594 |
| 2016-05-10 | 2016-05-06 | 38.505 | 5,818 | -632 | 0.00% | 224,020 |
| 2016-05-06 | 2016-05-04 | 39.532 | 6,450 | +632 | 0.00% | 254,984 |
| 2016-05-03 | 2016-04-28 | 40.639 | 5,818 | -316 | 0.00% | 236,440 |
| 2016-04-19 | 2016-04-15 | 43.565 | 6,134 | +316 | 0.00% | 267,226 |
| 2016-03-22 | 2016-03-18 | 41.035 | 5,818 | -632 | 0.00% | 238,740 |
| 2016-03-21 | 2016-03-17 | 40.323 | 6,450 | -696 | 0.00% | 260,084 |
| 2016-03-07 | 2016-03-03 | 38.109 | 7,146 | -632 | 0.00% | 272,329 |
| 2016-02-29 | 2016-02-25 | 36.686 | 7,778 | +632 | 0.00% | 285,344 |
| 2016-02-23 | 2016-02-19 | 38.267 | 7,146 | +2,087 | 0.00% | 273,459 |
| 2016-02-17 | 2016-02-15 | 37.635 | 5,059 | -633 | 0.00% | 190,395 |
| 2016-02-16 | 2016-02-12 | 34.947 | 5,692 | +633 | 0.00% | 198,916 |
| 2016-01-26 | 2016-01-22 | 42.695 | 5,059 | -3,668 | 0.00% | 215,994 |
| 2016-01-18 | 2016-01-14 | 44.276 | 8,727 | -632 | 0.00% | 386,399 |
| 2016-01-15 | 2016-01-13 | 44.514 | 9,359 | +4,300 | 0.00% | 416,602 |
| 2015-12-29 | 2015-12-24 | 53.527 | 5,059 | -2,846 | 0.00% | 270,793 |
| 2015-12-23 | 2015-12-21 | 51.550 | 7,905 | -316 | 0.00% | 407,505 |
| 2015-12-16 | 2015-12-14 | 51.234 | 8,221 | -316 | 0.00% | 421,195 |
| 2015-12-14 | 2015-12-10 | 51.234 | 8,537 | +632 | 0.00% | 437,385 |
| 2015-12-10 | 2015-12-08 | 52.499 | 7,905 | +3,478 | 0.00% | 415,005 |
| 2015-12-07 | 2015-12-03 | 54.871 | 4,427 | -569 | 0.00% | 242,914 |
| 2015-12-04 | 2015-12-02 | 54.001 | 4,996 | -4,490 | 0.00% | 269,790 |
| 2015-12-03 | 2015-12-01 | 51.787 | 9,486 | -6,956 | 0.00% | 491,256 |
| 2015-12-02 | 2015-11-30 | 50.760 | 16,442 | -633 | 0.00% | 834,590 |
| 2015-12-01 | 2015-11-27 | 50.364 | 17,075 | +12,648 | 0.00% | 859,971 |
| 2015-11-27 | 2015-11-25 | 52.499 | 4,427 | -822 | 0.00% | 232,413 |
| 2015-11-26 | 2015-11-24 | 52.341 | 5,249 | +822 | 0.00% | 274,738 |
| 2015-11-09 | 2015-11-05 | 55.583 | 4,427 | +949 | 0.00% | 246,064 |
| 2015-09-24 | 2015-09-22 | 55.108 | 3,478 | -1,581 | 0.00% | 191,666 |
| 2015-09-23 | 2015-09-21 | 54.159 | 5,059 | +1,581 | 0.00% | 273,993 |
| 2015-09-22 | 2015-09-18 | 54.713 | 3,478 | -1,581 | 0.00% | 190,291 |
| 2015-09-21 | 2015-09-17 | 53.606 | 5,059 | +1,581 | 0.00% | 271,193 |
| 2015-08-14 | 2015-08-12 | 52.341 | 3,478 | -886 | 0.00% | 182,042 |
| 2015-08-11 | 2015-08-07 | 54.159 | 4,364 | +886 | 0.00% | 236,352 |
| 2015-07-16 | 2015-07-14 | 61.354 | 3,478 | +1,265 | 0.00% | 213,390 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,213 | +12 | 0.00% | 172,596 |
| 2015-06-25 | 2015-06-23 | 78.230 | 2,201 | -1,258 | 0.00% | 172,185 |
| 2015-06-18 | 2015-06-16 | 74.335 | 3,459 | +1,258 | 0.00% | 257,124 |
| 2015-06-15 | 2015-06-11 | 77.833 | 2,201 | -629 | 0.00% | 171,310 |
| 2015-06-12 | 2015-06-10 | 76.084 | 2,830 | +629 | 0.00% | 215,317 |
| 2015-06-10 | 2015-06-08 | 79.979 | 2,201 | -1,887 | 0.00% | 176,034 |
| 2015-06-09 | 2015-06-05 | 76.879 | 4,088 | +629 | 0.00% | 314,280 |
| 2015-06-08 | 2015-06-04 | 78.866 | 3,459 | +1,887 | 0.00% | 272,798 |
| 2015-06-04 | 2015-06-02 | 79.582 | 1,572 | +629 | 0.00% | 125,103 |
| 2015-05-21 | 2015-05-19 | 81.728 | 943 | -503 | 0.00% | 77,070 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,446 | +503 | 0.00% | 113,121 |
| 2015-04-23 | 2015-04-21 | 79.820 | 943 | -1,573 | 0.00% | 75,271 |
| 2015-04-15 | 2015-04-13 | 83.636 | 2,516 | -314 | 0.00% | 210,429 |
| 2015-04-14 | 2015-04-10 | 84.511 | 2,830 | +2,830 | 0.00% | 239,166 |
| 2015-04-10 | 2015-04-08 | 80.297 | 0 | -1,887 | ||
| 2015-04-08 | 2015-04-01 | 70.439 | 1,887 | +1,258 | 0.00% | 132,918 |
| 2015-03-31 | 2015-03-27 | 63.761 | 629 | +629 | 0.00% | 40,106 |
| 2015-03-20 | 2015-03-18 | 67.577 | 0 | -4,088 | ||
| 2015-03-19 | 2015-03-17 | 66.861 | 4,088 | +4,088 | 0.00% | 273,329 |
| 2015-03-18 | 2015-03-16 | 67.020 | 0 | -629 | ||
| 2015-03-17 | 2015-03-13 | 64.397 | 629 | -2,830 | 0.00% | 40,506 |
| 2015-03-16 | 2015-03-12 | 62.648 | 3,459 | -440 | 0.00% | 216,699 |
| 2015-03-05 | 2015-03-03 | 65.907 | 3,899 | +629 | 0.00% | 256,973 |
| 2015-01-19 | 2015-01-15 | 68.690 | 3,270 | -629 | 0.00% | 224,616 |
| 2015-01-13 | 2015-01-09 | 64.238 | 3,899 | -1,384 | 0.00% | 250,463 |
| 2015-01-09 | 2015-01-07 | 63.840 | 5,283 | +629 | 0.00% | 337,268 |
| 2015-01-08 | 2015-01-06 | 64.715 | 4,654 | +1,258 | 0.00% | 301,183 |
| 2015-01-07 | 2015-01-05 | 65.907 | 3,396 | -1,258 | 0.00% | 223,822 |
| 2015-01-06 | 2015-01-02 | 65.192 | 4,654 | -314 | 0.00% | 303,403 |
| 2015-01-05 | 2014-12-31 | 62.250 | 4,968 | +1,572 | 0.00% | 309,259 |
| 2015-01-02 | 2014-12-29 | 62.171 | 3,396 | -5,157 | 0.00% | 211,132 |
| 2014-12-30 | 2014-12-24 | 55.970 | 8,553 | -2,893 | 0.00% | 478,708 |
| 2014-12-29 | 2014-12-22 | 56.844 | 11,446 | -3,145 | 0.00% | 650,638 |
| 2014-12-23 | 2014-12-19 | 54.936 | 14,591 | -2,201 | 0.00% | 801,572 |
| 2014-12-19 | 2014-12-17 | 54.062 | 16,792 | +2,201 | 0.00% | 907,802 |
| 2014-12-17 | 2014-12-15 | 54.141 | 14,591 | -2,201 | 0.00% | 789,972 |
| 2014-12-16 | 2014-12-12 | 54.300 | 16,792 | +4,088 | 0.00% | 911,807 |
| 2014-12-15 | 2014-12-11 | 52.790 | 12,704 | +2,516 | 0.00% | 670,638 |
| 2014-12-12 | 2014-12-10 | 53.823 | 10,188 | +629 | 0.00% | 548,349 |
| 2014-12-11 | 2014-12-09 | 53.426 | 9,559 | +3,144 | 0.00% | 510,695 |
| 2014-12-09 | 2014-12-05 | 57.321 | 6,415 | +6,415 | 0.00% | 367,715 |
| 2014-10-31 | 2014-10-29 | 45.555 | 0 | -3,773 | ||
| 2014-10-27 | 2014-10-23 | 43.567 | 3,773 | +628 | 0.00% | 164,379 |
| 2014-10-24 | 2014-10-22 | 43.726 | 3,145 | -3,144 | 0.00% | 137,519 |
| 2014-09-25 | 2014-09-23 | 43.249 | 6,289 | -629 | 0.00% | 271,994 |
| 2014-09-24 | 2014-09-22 | 42.931 | 6,918 | +629 | 0.00% | 296,998 |
| 2014-09-22 | 2014-09-18 | 42.772 | 6,289 | +3,144 | 0.00% | 268,995 |
| 2014-09-16 | 2014-09-12 | 44.521 | 3,145 | +3,145 | 0.00% | 140,019 |
| 2014-09-08 | 2014-09-04 | 45.555 | 0 | -3,145 | ||
| 2014-08-29 | 2014-08-27 | 44.124 | 3,145 | +3,145 | 0.00% | 138,769 |
| 2014-07-10 | 2014-07-08 | 42.454 | 0 | -629 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 629 | +5 | 0.00% | 23,441 |
| 2014-04-16 | 2014-04-14 | 38.630 | 624 | -2,994 | 0.00% | 24,105 |
| 2014-04-10 | 2014-04-08 | 38.950 | 3,618 | +499 | 0.00% | 140,922 |
| 2014-04-09 | 2014-04-07 | 38.309 | 3,119 | +2,495 | 0.00% | 119,486 |
| 2014-03-21 | 2014-03-19 | 35.183 | 624 | -624 | 0.00% | 21,954 |
| 2014-03-17 | 2014-03-13 | 35.183 | 1,248 | +624 | 0.00% | 43,909 |
| 2014-02-12 | 2014-02-10 | 36.706 | 624 | -624 | 0.00% | 22,905 |
| 2014-02-07 | 2014-02-05 | 36.145 | 1,248 | +624 | 0.00% | 45,109 |
| 2013-11-28 | 2013-11-26 | 43.438 | 624 | +624 | 0.00% | 27,105 |
| 2013-11-27 | 2013-11-25 | 43.438 | 0 | -624 | ||
| 2013-11-21 | 2013-11-19 | 43.118 | 624 | -1,248 | 0.00% | 26,905 |
| 2013-11-20 | 2013-11-18 | 42.557 | 1,872 | +1,248 | 0.00% | 79,666 |
| 2013-09-13 | 2013-09-11 | 36.866 | 624 | -1,248 | 0.00% | 23,005 |
| 2013-09-12 | 2013-09-10 | 36.706 | 1,872 | -3,119 | 0.00% | 68,714 |
| 2013-09-02 | 2013-08-29 | 33.260 | 4,991 | -2,495 | 0.00% | 166,000 |
| 2013-08-27 | 2013-08-23 | 33.420 | 7,486 | +623 | 0.00% | 250,183 |
| 2013-08-20 | 2013-08-16 | 35.664 | 6,863 | +3,120 | 0.00% | 244,763 |
| 2013-08-19 | 2013-08-15 | 35.344 | 3,743 | +2,495 | 0.00% | 132,291 |
| 2013-07-25 | 2013-07-23 | 35.744 | 1,248 | +1,248 | 0.00% | 44,609 |
| 2013-07-03 | 2013-06-28 | 38.309 | 0 | -624 | ||
| 2013-06-28 | 2013-06-26 | 37.668 | 624 | +624 | 0.00% | 23,505 |
| 2013-06-04 | 2013-05-31 | 42.797 | 0 | -1,872 | ||
| 2013-05-30 | 2013-05-28 | 44.480 | 1,872 | -1,247 | 0.00% | 83,267 |
| 2013-05-28 | 2013-05-24 | 43.198 | 3,119 | +1,247 | 0.00% | 134,734 |
| 2013-05-10 | 2013-05-08 | 46.484 | 1,872 | -1,247 | 0.00% | 87,017 |
| 2013-05-09 | 2013-05-07 | 45.041 | 3,119 | +1,247 | 0.00% | 140,483 |
| 2013-04-05 | 2013-04-02 | 42.557 | 1,872 | -623 | 0.00% | 79,666 |
| 2013-04-03 | 2013-03-28 | 42.396 | 2,495 | -125 | 0.00% | 105,779 |
| 2013-03-22 | 2013-03-20 | 43.358 | 2,620 | +748 | 0.00% | 113,598 |
| 2013-02-28 | 2013-02-26 | 47.365 | 1,872 | +1,872 | 0.00% | 88,668 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -1,248 | ||
| 2013-02-15 | 2013-02-08 | 47.205 | 1,248 | +1,248 | 0.00% | 58,912 |
| 2013-02-08 | 2013-02-06 | 47.846 | 0 | -624 | ||
| 2013-01-23 | 2013-01-21 | 51.693 | 624 | +624 | 0.00% | 32,256 |
| 2013-01-22 | 2013-01-18 | 52.014 | 0 | -1,248 | ||
| 2013-01-10 | 2013-01-08 | 50.892 | 1,248 | +1,248 | 0.00% | 63,513 |
| 2013-01-04 | 2013-01-02 | 53.136 | 0 | -1,248 | ||
| 2012-12-28 | 2012-12-24 | 45.121 | 1,248 | -1,247 | 0.00% | 56,311 |
| 2012-12-19 | 2012-12-17 | 45.843 | 2,495 | +2,495 | 0.00% | 114,377 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -1,248 | ||
| 2012-12-17 | 2012-12-13 | 43.919 | 1,248 | +1,248 | 0.00% | 54,811 |
| 2012-12-11 | 2012-12-07 | 42.476 | 0 | -1,248 | ||
| 2012-12-07 | 2012-12-05 | 41.755 | 1,248 | -624 | 0.00% | 52,110 |
| 2012-11-28 | 2012-11-26 | 38.710 | 1,872 | -3,743 | 0.00% | 72,465 |
| 2012-11-27 | 2012-11-23 | 38.790 | 5,615 | -624 | 0.00% | 217,805 |
| 2012-11-26 | 2012-11-22 | 38.069 | 6,239 | -1,372 | 0.00% | 237,510 |
| 2012-11-23 | 2012-11-21 | 37.347 | 7,611 | +624 | 0.00% | 284,250 |
| 2012-11-19 | 2012-11-15 | 38.229 | 6,987 | +5,115 | 0.00% | 267,105 |
| 2012-11-07 | 2012-11-05 | 42.957 | 1,872 | +1,872 | 0.00% | 80,416 |
| 2012-11-06 | 2012-11-02 | 43.118 | 0 | -1,560 | ||
| 2012-10-22 | 2012-10-18 | 41.114 | 1,560 | +1,248 | 0.00% | 64,138 |
| 2012-10-19 | 2012-10-17 | 42.156 | 312 | -1,872 | 0.00% | 13,153 |
| 2012-10-10 | 2012-10-08 | 39.752 | 2,184 | +624 | 0.00% | 86,817 |
| 2012-10-05 | 2012-10-03 | 39.671 | 1,560 | +1,248 | 0.00% | 61,887 |
| 2012-10-04 | 2012-09-28 | 39.832 | 312 | -1,248 | 0.00% | 12,427 |
| 2012-10-03 | 2012-09-27 | 39.030 | 1,560 | +1,248 | 0.00% | 60,887 |
| 2012-09-25 | 2012-09-21 | 36.065 | 312 | -1,248 | 0.00% | 11,252 |
| 2012-09-24 | 2012-09-20 | 35.183 | 1,560 | +1,248 | 0.00% | 54,886 |
| 2012-08-15 | 2012-08-13 | 39.110 | 312 | -3,119 | 0.00% | 12,202 |
| 2012-08-14 | 2012-08-10 | 40.313 | 3,431 | -624 | 0.00% | 138,312 |
| 2012-08-13 | 2012-08-09 | 40.473 | 4,055 | +624 | 0.00% | 164,117 |
| 2012-08-10 | 2012-08-08 | 39.351 | 3,431 | +624 | 0.00% | 135,013 |
| 2012-08-09 | 2012-08-07 | 40.311 | 2,807 | +1,247 | 0.00% | 113,153 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,560 | -2,431 | 0.00% | 62,250 |
| 2012-08-07 | 2012-08-03 | 39.660 | 3,991 | +2,456 | 0.00% | 158,282 |
| 2012-08-03 | 2012-08-01 | 40.067 | 1,535 | -1,903 | 0.00% | 61,503 |
| 2012-08-01 | 2012-07-30 | 39.252 | 3,438 | +675 | 0.00% | 134,950 |
| 2012-07-31 | 2012-07-27 | 40.718 | 2,763 | +2,456 | 0.00% | 112,505 |
| 2012-07-24 | 2012-07-20 | 44.139 | 307 | +307 | 0.00% | 13,551 |
| 2012-07-23 | 2012-07-19 | 44.057 | 0 | -368 | ||
| 2012-07-20 | 2012-07-18 | 43.487 | 368 | +368 | 0.00% | 16,003 |
| 2012-07-10 | 2012-07-06 | 50.735 | 0 | -368 | ||
| 2012-07-06 | 2012-07-04 | 48.455 | 368 | -1,842 | 0.00% | 17,831 |
| 2012-07-05 | 2012-07-03 | 49.432 | 2,210 | +1,842 | 0.00% | 109,245 |
| 2012-07-03 | 2012-06-28 | 46.337 | 368 | -614 | 0.00% | 17,052 |
| 2012-06-28 | 2012-06-26 | 47.414 | 982 | -614 | 0.00% | 46,561 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,596 | +6 | 0.00% | 74,760 |
| 2012-06-26 | 2012-06-22 | 47.332 | 1,590 | +611 | 0.00% | 75,259 |
| 2012-06-21 | 2012-06-19 | 50.275 | 979 | -1,835 | 0.00% | 49,220 |
| 2012-06-20 | 2012-06-18 | 50.030 | 2,814 | +367 | 0.00% | 140,785 |
| 2012-06-19 | 2012-06-15 | 52.074 | 2,447 | +1,835 | 0.00% | 127,425 |
| 2012-06-18 | 2012-06-14 | 52.319 | 612 | -1,835 | 0.00% | 32,019 |
| 2012-06-15 | 2012-06-13 | 53.137 | 2,447 | +2,447 | 0.00% | 130,025 |
| 2012-06-11 | 2012-06-07 | 49.049 | 0 | -4,281 | ||
| 2012-05-31 | 2012-05-29 | 48.804 | 4,281 | +4,281 | 0.00% | 208,930 |
| 2012-05-28 | 2012-05-24 | 44.798 | 0 | -367 | ||
| 2012-05-23 | 2012-05-21 | 46.515 | 367 | +367 | 0.00% | 17,071 |
| 2012-03-21 | 2012-03-19 | 54.445 | 0 | -3,058 | ||
| 2012-03-13 | 2012-03-09 | 53.872 | 3,058 | +3,058 | 0.00% | 164,742 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -6,116 | ||
| 2012-02-24 | 2012-02-22 | 58.532 | 6,116 | +6,116 | 0.00% | 357,982 |
| 2012-02-20 | 2012-02-16 | 58.041 | 0 | -3,058 | ||
| 2012-02-15 | 2012-02-13 | 54.445 | 3,058 | +3,058 | 0.00% | 166,491 |
| 2012-02-14 | 2012-02-10 | 52.973 | 0 | -3,670 | ||
| 2012-02-13 | 2012-02-09 | 53.055 | 3,670 | +612 | 0.00% | 194,711 |
| 2012-02-09 | 2012-02-07 | 50.521 | 3,058 | +3,058 | 0.00% | 154,492 |
| 2012-02-07 | 2012-02-03 | 51.420 | 0 | -6,177 | ||
| 2012-02-06 | 2012-02-02 | 51.338 | 6,177 | +6,116 | 0.00% | 317,116 |
| 2012-01-12 | 2012-01-10 | 42.264 | 61 | -306 | 0.00% | 2,578 |
| 2012-01-10 | 2012-01-06 | 39.239 | 367 | +306 | 0.00% | 14,401 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy