History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 -44,026
2021-04-29 2021-04-27 41.332 44,026 -1,350 0.01% 1,819,685
2021-04-27 2021-04-23 42.107 45,376 -2,840 0.01% 1,910,628
2021-04-26 2021-04-22 42.036 48,216 -710 0.01% 2,026,816
2021-04-22 2021-04-20 41.966 48,926 -142 0.01% 2,053,217
2021-04-21 2021-04-19 41.825 49,068 -710 0.01% 2,052,266
2021-04-13 2021-04-09 41.473 49,778 -710 0.01% 2,064,437
2021-04-09 2021-04-07 42.036 50,488 -213 0.01% 2,122,322
2021-04-07 2021-03-31 42.388 50,701 -3,906 0.01% 2,149,126
2021-03-30 2021-03-26 41.825 54,607 -1,988 0.01% 2,283,934
2021-03-23 2021-03-19 41.262 56,595 -1,065 0.01% 2,335,202
2021-03-22 2021-03-18 42.177 57,660 -142 0.01% 2,431,925
2021-03-16 2021-03-12 41.966 57,802 -1,421 0.01% 2,425,705
2021-03-10 2021-03-08 42.177 59,223 -426 0.01% 2,497,848
2021-03-09 2021-03-05 42.107 59,649 +1,421 0.01% 2,511,615
2021-03-01 2021-02-25 44.853 58,228 +426 0.01% 2,611,681
2021-02-23 2021-02-19 45.205 57,802 -9,232 0.01% 2,612,923
2021-02-22 2021-02-18 44.078 67,034 -3,834 0.01% 2,954,733
2021-02-19 2021-02-17 44.078 70,868 -2,699 0.01% 3,123,729
2021-02-18 2021-02-16 42.318 73,567 -426 0.01% 3,113,195
2021-02-17 2021-02-11 41.473 73,993 +4,403 0.01% 3,068,702
2021-02-10 2021-02-08 40.910 69,590 -3,693 0.01% 2,846,897
2021-02-04 2021-02-02 41.191 73,283 -14,202 0.01% 3,018,616
2021-02-03 2021-02-01 40.910 87,485 +12,356 0.01% 3,578,974
2021-02-02 2021-01-29 40.769 75,129 +6,604 0.01% 3,062,915
2021-02-01 2021-01-28 41.191 68,525 +1,420 0.01% 2,822,628
2021-01-29 2021-01-27 42.247 67,105 -9,586 0.01% 2,835,012
2021-01-28 2021-01-26 42.529 76,691 -355 0.01% 3,261,596
2021-01-27 2021-01-25 43.656 77,046 +5,823 0.01% 3,363,493
2021-01-26 2021-01-22 43.937 71,223 +4,260 0.01% 3,129,346
2021-01-25 2021-01-21 46.120 66,963 +1,207 0.01% 3,088,339
2021-01-22 2021-01-20 46.683 65,756 +4,829 0.01% 3,069,713
2021-01-21 2021-01-19 46.965 60,927 -9,586 0.01% 2,861,439
2021-01-19 2021-01-15 43.937 70,513 +710 0.01% 3,098,151
2021-01-18 2021-01-14 43.585 69,803 +497 0.01% 3,042,381
2021-01-14 2021-01-12 44.712 69,306 +710 0.01% 3,098,799
2021-01-13 2021-01-11 41.614 68,596 +1,491 0.01% 2,854,533
2021-01-12 2021-01-08 42.107 67,105 +710 0.01% 2,825,562
2021-01-08 2021-01-06 42.318 66,395 -852 0.01% 2,809,692
2021-01-07 2021-01-05 41.402 67,247 +1,562 0.01% 2,784,191
2021-01-05 2020-12-31 42.599 65,685 +640 0.01% 2,798,146
2021-01-04 2020-12-29 41.684 65,045 +142 0.01% 2,711,343
2020-12-30 2020-12-28 41.895 64,903 +1,420 0.01% 2,719,134
2020-12-18 2020-12-16 43.092 63,483 +710 0.01% 2,735,632
2020-12-14 2020-12-10 44.219 62,773 +213 0.01% 2,775,756
2020-12-11 2020-12-09 44.993 62,560 +142 0.01% 2,814,793
2020-12-03 2020-12-01 47.317 62,418 +1,065 0.01% 2,953,438
2020-11-26 2020-11-24 44.853 61,353 -710 0.01% 2,751,845
2020-11-24 2020-11-20 45.416 62,063 -426 0.01% 2,818,651
2020-11-23 2020-11-19 45.346 62,489 -2,414 0.01% 2,833,598
2020-11-20 2020-11-18 46.261 64,903 -1,066 0.01% 3,002,472
2020-11-19 2020-11-17 45.486 65,969 +498 0.01% 3,000,691
2020-11-18 2020-11-16 44.712 65,471 -356 0.01% 2,927,329
2020-11-17 2020-11-13 43.585 65,827 +1,776 0.01% 2,869,086
2020-11-13 2020-11-11 46.402 64,051 +852 0.01% 2,972,077
2020-11-12 2020-11-10 46.050 63,199 -710 0.01% 2,910,293
2020-11-09 2020-11-05 45.064 63,909 +355 0.01% 2,879,989
2020-11-05 2020-11-03 45.275 63,554 -1,349 0.01% 2,877,416
2020-11-04 2020-11-02 43.796 64,903 -284 0.01% 2,842,523
2020-11-03 2020-10-30 43.444 65,187 -1,421 0.01% 2,832,011
2020-10-30 2020-10-28 44.078 66,608 -355 0.01% 2,935,956
2020-10-28 2020-10-23 45.486 66,963 -7,811 0.01% 3,045,904
2020-10-23 2020-10-21 43.444 74,774 +3,125 0.01% 3,248,513
2020-10-22 2020-10-20 43.374 71,649 +710 0.01% 3,107,704
2020-10-21 2020-10-19 44.149 70,939 -2,486 0.01% 3,131,853
2020-10-20 2020-10-16 43.937 73,425 -2,130 0.01% 3,226,096
2020-10-19 2020-10-15 41.684 75,555 -1,491 0.01% 3,149,443
2020-10-16 2020-10-14 41.966 77,046 +1,491 0.01% 3,233,294
2020-10-15 2020-10-12 42.811 75,555 -1,349 0.01% 3,234,563
2020-10-14 2020-10-09 41.191 76,904 +994 0.01% 3,167,770
2020-10-09 2020-10-07 41.966 75,910 +1,420 0.01% 3,185,621
2020-10-08 2020-10-06 41.825 74,490 +710 0.01% 3,115,539
2020-10-07 2020-10-05 41.543 73,780 +1,279 0.01% 3,065,063
2020-09-30 2020-09-28 40.910 72,501 -711 0.01% 2,965,985
2020-09-29 2020-09-25 40.628 73,212 +711 0.01% 2,974,451
2020-09-28 2020-09-24 40.839 72,501 +6,390 0.01% 2,960,880
2020-09-25 2020-09-23 42.177 66,111 +711 0.01% 2,788,363
2020-09-23 2020-09-21 43.726 65,400 +355 0.01% 2,859,685
2020-09-22 2020-09-18 45.064 65,045 -1,066 0.01% 2,931,181
2020-09-17 2020-09-15 42.247 66,111 +1,421 0.01% 2,793,018
2020-09-16 2020-09-14 42.247 64,690 -710 0.01% 2,732,985
2020-09-15 2020-09-11 42.599 65,400 +710 0.01% 2,786,005
2020-09-09 2020-09-07 41.755 64,690 +2,130 0.01% 2,701,100
2020-09-03 2020-09-01 43.726 62,560 +1,775 0.01% 2,735,503
2020-09-02 2020-08-31 43.585 60,785 +1,704 0.01% 2,649,329
2020-08-28 2020-08-26 44.782 59,081 +7,101 0.01% 2,645,780
2020-08-26 2020-08-24 49.007 51,980 +711 0.01% 2,547,383
2020-08-25 2020-08-21 49.852 51,269 +426 0.01% 2,555,859
2020-08-24 2020-08-20 49.289 50,843 -426 0.01% 2,505,982
2020-08-21 2020-08-19 49.007 51,269 +6,604 0.01% 2,512,539
2020-08-20 2020-08-18 50.486 44,665 -711 0.01% 2,254,942
2020-08-19 2020-08-17 50.626 45,376 -22,865 0.01% 2,297,227
2020-08-18 2020-08-14 47.176 68,241 -497 0.01% 3,219,356
2020-08-17 2020-08-13 45.768 68,738 +710 0.01% 3,146,002
2020-08-14 2020-08-12 46.120 68,028 +497 0.01% 3,137,457
2020-08-13 2020-08-11 45.698 67,531 -639 0.01% 3,086,005
2020-08-12 2020-08-10 45.205 68,170 -2,769 0.01% 3,081,606
2020-08-10 2020-08-06 44.430 70,939 +2,059 0.01% 3,151,833
2020-08-07 2020-08-05 44.501 68,880 +426 0.01% 3,065,201
2020-08-06 2020-08-04 44.993 68,454 +1,704 0.01% 3,079,984
2020-08-05 2020-08-03 42.599 66,750 +4,545 0.01% 2,843,514
2020-08-04 2020-07-31 42.670 62,205 -568 0.01% 2,654,280
2020-07-28 2020-07-24 43.585 62,773 +3,692 0.01% 2,735,976
2020-07-27 2020-07-23 45.275 59,081 +1,279 0.01% 2,674,900
2020-07-24 2020-07-22 45.486 57,802 +3,550 0.01% 2,629,203
2020-07-22 2020-07-20 47.740 54,252 -3,550 0.01% 2,589,967
2020-07-20 2020-07-16 43.515 57,802 -3,835 0.01% 2,515,244
2020-07-16 2020-07-14 45.346 61,637 -710 0.01% 2,794,964
2020-07-15 2020-07-13 46.402 62,347 -710 0.01% 2,893,009
2020-07-14 2020-07-10 45.838 63,057 +710 0.01% 2,890,434
2020-07-13 2020-07-09 48.444 62,347 -2,130 0.01% 3,020,319
2020-07-10 2020-07-08 48.232 64,477 -8,522 0.01% 3,109,884
2020-07-09 2020-07-07 49.734 72,999 +11,220 0.01% 3,630,516
2020-07-08 2020-07-06 49.660 61,779 -19,263 0.01% 3,067,945
2020-07-06 2020-07-02 42.281 81,042 -678 0.01% 3,426,544
2020-06-26 2020-06-23 39.034 81,720 -1,355 0.01% 3,189,889
2020-06-15 2020-06-11 39.034 83,075 -677 0.01% 3,242,781
2020-06-11 2020-06-09 40.436 83,752 -2,914 0.01% 3,386,627
2020-06-10 2020-06-08 39.698 86,666 -678 0.01% 3,440,508
2020-06-05 2020-06-03 38.075 87,344 -542 0.01% 3,325,633
2020-06-02 2020-05-29 35.566 87,886 +542 0.01% 3,125,779
2020-05-15 2020-05-13 39.034 87,344 -406 0.01% 3,409,419
2020-05-13 2020-05-11 39.772 87,750 -271 0.01% 3,490,017
2020-05-05 2020-04-29 39.698 88,021 -407 0.01% 3,494,300
2020-04-29 2020-04-27 37.337 88,428 -3,049 0.01% 3,301,657
2020-04-23 2020-04-21 36.083 91,477 +678 0.01% 3,300,748
2020-04-21 2020-04-17 37.485 90,799 -1,356 0.01% 3,403,583
2020-04-09 2020-04-07 37.263 92,155 -542 0.01% 3,434,013
2020-04-08 2020-04-06 36.673 92,697 +542 0.01% 3,399,489
2020-04-01 2020-03-30 34.755 92,155 -1,355 0.01% 3,202,812
2020-03-31 2020-03-27 34.386 93,510 +1,355 0.01% 3,215,404
2020-03-30 2020-03-26 35.271 92,155 +542 0.01% 3,250,412
2020-03-27 2020-03-25 35.345 91,613 +814 0.01% 3,238,055
2020-03-25 2020-03-23 30.918 90,799 +677 0.01% 2,807,286
2020-03-20 2020-03-18 32.541 90,122 +2,711 0.01% 2,932,655
2020-03-16 2020-03-12 38.296 87,411 -542 0.01% 3,347,534
2020-03-13 2020-03-11 39.846 87,953 +542 0.01% 3,504,580
2020-03-11 2020-03-09 40.732 87,411 +203 0.01% 3,560,383
2020-03-09 2020-03-05 44.569 87,208 -6,776 0.01% 3,886,734
2020-03-05 2020-03-03 43.240 93,984 +12,332 0.01% 4,063,901
2020-03-04 2020-03-02 43.904 81,652 +3,117 0.01% 3,584,886
2020-03-02 2020-02-27 44.790 78,535 -406 0.01% 3,517,576
2020-02-26 2020-02-24 44.937 78,941 +1,355 0.01% 3,547,411
2020-02-25 2020-02-21 46.118 77,586 +7,183 0.01% 3,578,121
2020-02-24 2020-02-20 47.225 70,403 +1,355 0.01% 3,324,779
2020-02-21 2020-02-19 45.897 69,048 +14,230 0.01% 3,169,079
2020-02-17 2020-02-13 44.347 54,818 -678 0.01% 2,431,024
2020-02-14 2020-02-12 45.159 55,496 +678 0.01% 2,506,136
2020-02-13 2020-02-11 45.233 54,818 -6,777 0.01% 2,479,564
2020-02-11 2020-02-07 45.233 61,595 +6,777 0.01% 2,786,105
2020-02-07 2020-02-05 44.642 54,818 -6,777 0.01% 2,447,204
2020-02-06 2020-02-04 44.790 61,595 -542 0.01% 2,758,835
2020-02-05 2020-02-03 43.536 62,137 +6,776 0.01% 2,705,166
2020-02-03 2020-01-30 43.904 55,361 -10,841 0.01% 2,430,594
2020-01-30 2020-01-24 47.373 66,202 -678 0.01% 3,136,157
2020-01-29 2020-01-22 48.332 66,880 +1,220 0.01% 3,232,430
2020-01-23 2020-01-21 48.258 65,660 -4,066 0.01% 3,168,620
2020-01-22 2020-01-20 51.136 69,726 +136 0.01% 3,565,493
2020-01-21 2020-01-17 51.136 69,590 -678 0.01% 3,558,539
2020-01-20 2020-01-16 50.177 70,268 +3,388 0.01% 3,525,803
2020-01-17 2020-01-15 50.619 66,880 +678 0.01% 3,385,416
2020-01-16 2020-01-14 50.914 66,202 -1,355 0.01% 3,370,636
2020-01-15 2020-01-13 51.505 67,557 +4,743 0.01% 3,479,504
2020-01-14 2020-01-10 50.988 62,814 +677 0.01% 3,202,773
2020-01-13 2020-01-09 51.505 62,137 -1,761 0.01% 3,200,349
2020-01-08 2020-01-06 51.652 63,898 -7,522 0.01% 3,300,478
2020-01-07 2020-01-03 51.800 71,420 +542 0.01% 3,699,547
2020-01-06 2020-01-02 52.538 70,878 +678 0.01% 3,723,772
2020-01-03 2019-12-31 49.439 70,200 -7,318 0.01% 3,470,592
2020-01-02 2019-12-27 49.143 77,518 +6,776 0.01% 3,809,504
2019-12-30 2019-12-24 48.406 70,742 +542 0.01% 3,424,308
2019-12-27 2019-12-20 49.143 70,200 -6,776 0.01% 3,449,872
2019-12-23 2019-12-19 49.143 76,976 -678 0.01% 3,782,868
2019-12-19 2019-12-17 50.103 77,654 -1,016 0.01% 3,890,677
2019-12-17 2019-12-13 49.586 78,670 -2,711 0.01% 3,900,947
2019-12-16 2019-12-12 47.520 81,381 -5,421 0.01% 3,867,234
2019-12-13 2019-12-11 47.741 86,802 +814 0.01% 4,144,056
2019-12-11 2019-12-09 45.306 85,988 -13,553 0.01% 3,895,810
2019-12-10 2019-12-06 45.306 99,541 -1,355 0.01% 4,509,849
2019-12-09 2019-12-05 44.790 100,896 +2,033 0.01% 4,519,124
2019-12-06 2019-12-04 43.609 98,863 +1,830 0.01% 4,311,346
2019-12-04 2019-12-02 44.200 97,033 -678 0.01% 4,288,821
2019-12-03 2019-11-29 44.495 97,711 +17,618 0.01% 4,347,628
2019-11-27 2019-11-25 46.118 80,093 +406 0.01% 3,693,739
2019-11-25 2019-11-21 45.897 79,687 +3,388 0.01% 3,657,375
2019-11-20 2019-11-18 46.266 76,299 +542 0.01% 3,530,027
2019-11-19 2019-11-15 46.413 75,757 +2,033 0.01% 3,516,131
2019-11-18 2019-11-14 46.708 73,724 +1,694 0.01% 3,443,533
2019-11-15 2019-11-13 47.668 72,030 -1,084 0.01% 3,433,504
2019-11-14 2019-11-12 48.479 73,114 -1,355 0.01% 3,544,521
2019-11-13 2019-11-11 47.889 74,469 -5,285 0.01% 3,566,250
2019-11-12 2019-11-08 49.143 79,754 -1,356 0.01% 3,919,388
2019-11-08 2019-11-06 48.996 81,110 +1,017 0.01% 3,974,057
2019-11-07 2019-11-05 49.660 80,093 -10,368 0.01% 3,977,418
2019-11-05 2019-11-01 45.675 90,461 +1,356 0.01% 4,131,841
2019-11-04 2019-10-31 45.085 89,105 +11,045 0.01% 4,017,306
2019-11-01 2019-10-30 46.266 78,060 -678 0.01% 3,611,501
2019-10-31 2019-10-29 46.635 78,738 +1,355 0.01% 3,671,919
2019-10-29 2019-10-25 46.339 77,383 +2,101 0.01% 3,585,889
2019-10-15 2019-10-11 47.077 75,282 +406 0.01% 3,544,079
2019-10-10 2019-10-08 45.675 74,876 +678 0.01% 3,419,990
2019-10-09 2019-10-04 45.380 74,198 +6,776 0.01% 3,367,122
2019-10-02 2019-09-27 45.602 67,422 +678 0.01% 3,074,551
2019-09-30 2019-09-26 46.044 66,744 +8,131 0.01% 3,073,183
2019-09-27 2019-09-25 46.118 58,613 +678 0.01% 2,703,121
2019-09-20 2019-09-18 48.701 57,935 +677 0.01% 2,821,477
2019-09-19 2019-09-17 48.701 57,258 +1,084 0.01% 2,788,507
2019-09-16 2019-09-12 50.472 56,174 -677 0.01% 2,835,196
2019-09-13 2019-09-11 50.324 56,851 -678 0.01% 2,860,975
2019-09-12 2019-09-10 48.996 57,529 -2,033 0.01% 2,818,685
2019-09-09 2019-09-05 48.922 59,562 +949 0.01% 2,913,898
2019-09-06 2019-09-04 47.520 58,613 +2,033 0.01% 2,785,296
2019-09-02 2019-08-29 46.487 56,580 +948 0.01% 2,630,238
2019-08-23 2019-08-21 51.652 55,632 +678 0.01% 2,873,521
2019-08-22 2019-08-20 51.357 54,954 +678 0.01% 2,822,280
2019-08-21 2019-08-19 51.579 54,276 +338 0.01% 2,799,475
2019-08-20 2019-08-16 50.324 53,938 -677 0.01% 2,714,381
2019-08-16 2019-08-14 49.439 54,615 -678 0.01% 2,700,091
2019-08-15 2019-08-13 49.586 55,293 -677 0.01% 2,741,770
2019-08-14 2019-08-12 51.136 55,970 +677 0.01% 2,862,069
2019-08-13 2019-08-09 50.545 55,293 +2,711 0.01% 2,794,810
2019-08-12 2019-08-08 51.726 52,582 -678 0.01% 2,719,861
2019-08-09 2019-08-07 51.874 53,260 +271 0.01% 2,762,791
2019-08-08 2019-08-06 52.169 52,989 +1,084 0.01% 2,764,374
2019-08-06 2019-08-02 55.858 51,905 -3,388 0.01% 2,899,323
2019-08-05 2019-08-01 57.851 55,293 +3,388 0.01% 3,198,732
2019-08-02 2019-07-31 57.998 51,905 -1,694 0.01% 3,010,394
2019-08-01 2019-07-30 58.367 53,599 -4,811 0.01% 3,128,418
2019-07-29 2019-07-25 56.670 58,410 +542 0.01% 3,310,092
2019-07-25 2019-07-23 55.489 57,868 +407 0.01% 3,211,056
2019-07-23 2019-07-19 56.744 57,461 +677 0.01% 3,260,552
2019-07-22 2019-07-18 55.489 56,784 -948 0.01% 3,150,906
2019-07-18 2019-07-16 55.858 57,732 +677 0.01% 3,224,810
2019-07-16 2019-07-12 55.784 57,055 -1,897 0.01% 3,182,784
2019-07-15 2019-07-11 54.751 58,952 +542 0.01% 3,227,707
2019-07-12 2019-07-10 54.235 58,410 -677 0.01% 3,167,861
2019-07-10 2019-07-08 56.530 59,087 +73 0.01% 3,340,183
2019-07-09 2019-07-05 57.966 59,014 +132 0.01% 3,420,796
2019-07-08 2019-07-04 57.361 58,882 +8,601 0.01% 3,377,544
2019-07-05 2019-07-03 58.117 50,281 +2,514 0.01% 2,922,180
2019-07-04 2019-07-02 59.175 47,767 +331 0.01% 2,826,614
2019-07-03 2019-06-28 57.437 47,436 +992 0.01% 2,724,573
2019-06-27 2019-06-25 56.832 46,444 +662 0.01% 2,639,515
2019-06-25 2019-06-21 56.681 45,782 -66,160 0.01% 2,594,973
2019-06-24 2019-06-20 57.210 111,942 -4,962 0.02% 6,404,212
2019-06-21 2019-06-19 54.187 116,904 +5,954 0.02% 6,334,689
2019-06-19 2019-06-17 52.222 110,950 -6,616 0.02% 5,794,048
2019-06-14 2019-06-12 53.280 117,566 -1,323 0.02% 6,263,940
2019-06-13 2019-06-11 54.112 118,889 -5,293 0.02% 6,433,265
2019-06-12 2019-06-10 52.902 124,182 +1,324 0.02% 6,569,517
2019-06-11 2019-06-06 51.618 122,858 -662 0.02% 6,341,630
2019-06-10 2019-06-05 51.164 123,520 +47,635 0.02% 6,319,791
2019-06-06 2019-06-04 51.844 75,885 +1,985 0.01% 3,934,203
2019-06-05 2019-06-03 54.263 73,900 +3,969 0.01% 4,010,012
2019-06-04 2019-05-31 55.018 69,931 +133 0.01% 3,847,493
2019-05-31 2019-05-29 56.076 69,798 -1,985 0.01% 3,914,025
2019-05-29 2019-05-27 52.827 71,783 -1,191 0.01% 3,792,063
2019-05-28 2019-05-24 53.205 72,974 +1,323 0.01% 3,882,554
2019-05-27 2019-05-23 52.978 71,651 +1,853 0.01% 3,795,920
2019-05-23 2019-05-21 54.716 69,798 -662 0.01% 3,819,076
2019-05-22 2019-05-20 54.112 70,460 +4,499 0.01% 3,812,698
2019-05-21 2019-05-17 55.321 65,961 +6,351 0.01% 3,649,010
2019-05-20 2019-05-16 57.286 59,610 +199 0.01% 3,414,798
2019-05-16 2019-05-14 56.605 59,411 +3,969 0.01% 3,362,989
2019-05-15 2019-05-10 58.193 55,442 +662 0.01% 3,226,312
2019-05-14 2019-05-09 56.454 54,780 +4,631 0.01% 3,092,569
2019-05-09 2019-05-07 61.140 50,149 -331 0.01% 3,066,109
2019-05-08 2019-05-06 60.535 50,480 +37,050 0.01% 3,055,826
2019-05-06 2019-05-02 66.052 13,430 -662 0.00% 887,083
2019-05-03 2019-04-30 65.674 14,092 +662 0.00% 925,485
2019-05-02 2019-04-29 65.145 13,430 +661 0.00% 874,903
2019-04-25 2019-04-23 69.302 12,769 +662 0.00% 884,918
2019-04-23 2019-04-17 69.907 12,107 -1,323 0.00% 846,360
2019-04-17 2019-04-15 67.639 13,430 -2,448 0.00% 908,397
2019-04-11 2019-04-09 67.639 15,878 -1,324 0.00% 1,073,978
2019-04-09 2019-04-04 64.616 17,202 -3,969 0.00% 1,111,532
2019-04-08 2019-04-03 63.407 21,171 -7,939 0.00% 1,342,394
2019-04-01 2019-03-28 58.570 29,110 +661 0.00% 1,704,985
2019-03-27 2019-03-25 58.646 28,449 -66 0.00% 1,668,420
2019-03-26 2019-03-22 60.913 28,515 -661 0.00% 1,736,941
2019-03-25 2019-03-21 61.593 29,176 -133 0.00% 1,797,050
2019-03-21 2019-03-19 58.344 29,309 -794 0.00% 1,709,996
2019-03-20 2019-03-18 58.495 30,103 +463 0.00% 1,760,871
2019-03-19 2019-03-15 58.041 29,640 -1,190 0.00% 1,720,347
2019-03-13 2019-03-11 57.059 30,830 -662 0.00% 1,759,127
2019-03-12 2019-03-08 55.623 31,492 -132 0.00% 1,751,680
2019-03-07 2019-03-05 60.384 31,624 -1,985 0.00% 1,909,591
2019-03-06 2019-03-04 61.820 33,609 -3,970 0.00% 2,077,713
2019-03-05 2019-03-01 60.913 37,579 -1,389 0.01% 2,289,059
2019-03-04 2019-02-28 57.437 38,968 +1,059 0.01% 2,238,198
2019-03-01 2019-02-27 58.570 37,909 -1,985 0.01% 2,220,347
2019-02-28 2019-02-26 59.553 39,894 -4,896 0.01% 2,375,804
2019-02-27 2019-02-25 60.082 44,790 -662 0.01% 2,691,070
2019-02-26 2019-02-22 55.774 45,452 -198 0.01% 2,535,048
2019-02-25 2019-02-21 53.507 45,650 -6,616 0.01% 2,442,591
2019-02-22 2019-02-20 53.431 52,266 +5,822 0.01% 2,792,643
2019-02-21 2019-02-19 52.751 46,444 -14,224 0.01% 2,449,976
2019-02-19 2019-02-15 50.937 60,668 +661 0.01% 3,090,269
2019-02-15 2019-02-13 52.298 60,007 -3,572 0.01% 3,138,230
2019-02-11 2019-02-04 49.350 63,579 -1,324 0.01% 3,137,644
2019-02-08 2019-01-31 50.182 64,903 -2,911 0.01% 3,256,939
2019-02-01 2019-01-30 45.874 67,814 +662 0.01% 3,110,891
2019-01-30 2019-01-28 47.007 67,152 -265 0.01% 3,156,647
2019-01-29 2019-01-25 45.874 67,417 -1,323 0.01% 3,092,679
2019-01-28 2019-01-24 44.967 68,740 -992 0.01% 3,091,030
2019-01-23 2019-01-21 45.345 69,732 +992 0.01% 3,161,987
2019-01-22 2019-01-18 45.723 68,740 -151,175 0.01% 3,142,980
2019-01-21 2019-01-17 43.833 219,915 -21,171 0.03% 9,639,613
2019-01-18 2019-01-16 43.758 241,086 +12,571 0.04% 10,549,389
2019-01-17 2019-01-15 43.229 228,515 -43,930 0.03% 9,878,420
2019-01-16 2019-01-14 41.717 272,445 -331 0.04% 11,365,660
2019-01-15 2019-01-11 43.078 272,776 -2,382 0.04% 11,750,538
2019-01-14 2019-01-10 41.793 275,158 +31,757 0.04% 11,499,634
2019-01-11 2019-01-09 42.246 243,401 -2,978 0.04% 10,282,789
2019-01-10 2019-01-08 41.717 246,379 +10,321 0.04% 10,278,258
2019-01-09 2019-01-07 42.473 236,058 +170,957 0.03% 10,026,094
2018-12-28 2018-12-24 46.478 65,101 -662 0.01% 3,025,795
2018-12-19 2018-12-17 50.333 65,763 +1,323 0.01% 3,310,035
2018-12-18 2018-12-14 50.408 64,440 +397 0.01% 3,248,315
2018-12-17 2018-12-13 51.466 64,043 -1,323 0.01% 3,296,063
2018-12-13 2018-12-11 49.728 65,366 +662 0.01% 3,250,533
2018-12-12 2018-12-10 50.106 64,704 -265 0.01% 3,242,063
2018-12-11 2018-12-07 49.955 64,969 +662 0.01% 3,245,521
2018-12-10 2018-12-06 50.635 64,307 +8,270 0.01% 3,256,190
2018-12-07 2018-12-05 52.827 56,037 -1,323 0.01% 2,960,253
2018-12-03 2018-11-29 52.147 57,360 +1,323 0.01% 2,991,128
2018-11-29 2018-11-27 52.524 56,037 +1,985 0.01% 2,943,313
2018-11-28 2018-11-26 52.751 54,052 +2,646 0.01% 2,851,307
2018-11-27 2018-11-23 52.298 51,406 +1,455 0.01% 2,688,417
2018-11-26 2018-11-22 52.827 49,951 +7,940 0.01% 2,638,749
2018-11-20 2018-11-16 56.454 42,011 +6,616 0.01% 2,371,703
2018-11-16 2018-11-14 55.472 35,395 +264 0.01% 1,963,427
2018-11-09 2018-11-07 58.041 35,131 +397 0.01% 2,039,053
2018-11-06 2018-11-02 59.704 34,734 -331 0.01% 2,073,761
2018-11-05 2018-11-01 56.152 35,065 -661 0.01% 1,968,971
2018-11-01 2018-10-30 54.641 35,726 +661 0.01% 1,952,088
2018-10-30 2018-10-26 56.605 35,065 +4,896 0.01% 1,984,872
2018-10-26 2018-10-24 59.251 30,169 +1,125 0.00% 1,787,532
2018-10-25 2018-10-23 58.873 29,044 +265 0.00% 1,709,900
2018-10-24 2018-10-22 60.309 28,779 -2,316 0.00% 1,735,623
2018-10-23 2018-10-19 57.361 31,095 -2,051 0.00% 1,783,648
2018-10-15 2018-10-11 53.205 33,146 -529 0.00% 1,763,521
2018-10-10 2018-10-08 53.809 33,675 -66,160 0.00% 1,812,026
2018-10-04 2018-10-02 55.245 99,835 +45,716 0.01% 5,515,399
2018-10-03 2018-09-28 56.757 54,119 -12,636 0.01% 3,071,613
2018-10-02 2018-09-27 57.512 66,755 -2,448 0.01% 3,839,240
2018-09-28 2018-09-26 56.908 69,203 -70,063 0.01% 3,938,190
2018-09-26 2018-09-21 56.832 139,266 -11,909 0.02% 7,914,795
2018-09-21 2018-09-19 54.489 151,175 -661 0.02% 8,237,435
2018-09-20 2018-09-18 53.205 151,836 +10,585 0.02% 8,078,378
2018-09-19 2018-09-17 51.995 141,251 -6,616 0.02% 7,344,407
2018-09-17 2018-09-13 51.315 147,867 +6,616 0.02% 7,587,833
2018-09-14 2018-09-12 49.350 141,251 -132 0.02% 6,970,781
2018-08-31 2018-08-29 55.321 141,383 -36,586 0.02% 7,821,409
2018-08-30 2018-08-28 54.263 177,969 -530 0.03% 9,657,074
2018-08-29 2018-08-27 53.960 178,499 -2,646 0.03% 9,631,873
2018-08-28 2018-08-24 52.676 181,145 -794 0.03% 9,541,922
2018-08-27 2018-08-23 52.449 181,939 -2,646 0.03% 9,542,497
2018-08-23 2018-08-21 52.222 184,585 -662 0.03% 9,639,427
2018-08-22 2018-08-20 50.484 185,247 -662 0.03% 9,351,998
2018-08-21 2018-08-17 49.199 185,909 +3,308 0.03% 9,146,568
2018-08-20 2018-08-16 49.275 182,601 +131,790 0.03% 8,997,617
2018-08-17 2018-08-15 48.292 50,811 +1,588 0.01% 2,453,778
2018-08-13 2018-08-09 52.222 49,223 -331 0.01% 2,570,531
2018-08-07 2018-08-03 49.728 49,554 +2,713 0.01% 2,464,231
2018-08-06 2018-08-02 51.618 46,841 +1,654 0.01% 2,417,818
2018-08-03 2018-08-01 53.507 45,187 -992 0.01% 2,417,817
2018-08-01 2018-07-30 54.943 46,179 -331 0.01% 2,537,206
2018-07-27 2018-07-25 56.303 46,510 -6,947 0.01% 2,618,661
2018-07-26 2018-07-24 55.321 53,457 -2,646 0.01% 2,957,280
2018-07-25 2018-07-23 54.263 56,103 -662 0.01% 3,044,299
2018-07-24 2018-07-20 54.187 56,765 -4,631 0.01% 3,075,931
2018-07-23 2018-07-19 51.315 61,396 +926 0.01% 3,150,552
2018-07-16 2018-07-12 48.821 60,470 -992 0.01% 2,952,224
2018-07-11 2018-07-09 50.089 61,462 +146 0.01% 3,078,572
2018-07-10 2018-07-06 48.163 61,316 -259 0.01% 2,953,134
2018-07-09 2018-07-05 48.163 61,575 -325 0.01% 2,965,608
2018-07-05 2018-07-03 49.010 61,900 +1,557 0.01% 3,033,731
2018-07-03 2018-06-28 49.550 60,343 -2,595 0.01% 2,989,973
2018-06-29 2018-06-27 49.858 62,938 +908 0.01% 3,137,954
2018-06-28 2018-06-26 51.938 62,030 +1,817 0.01% 3,221,744
2018-06-27 2018-06-25 52.016 60,213 +2,855 0.01% 3,132,012
2018-06-26 2018-06-22 54.481 57,358 -584 0.01% 3,124,948
2018-06-25 2018-06-21 53.248 57,942 +1,882 0.01% 3,085,325
2018-06-22 2018-06-20 55.021 56,060 +778 0.01% 3,084,471
2018-06-21 2018-06-19 55.175 55,282 -454 0.01% 3,050,184
2018-06-19 2018-06-14 58.566 55,736 +519 0.01% 3,264,215
2018-06-15 2018-06-13 57.641 55,217 +649 0.01% 3,182,759
2018-06-12 2018-06-08 57.333 54,568 +1,947 0.01% 3,128,530
2018-06-11 2018-06-07 58.797 52,621 -4,218 0.01% 3,093,948
2018-06-08 2018-06-06 57.256 56,839 -1,297 0.01% 3,254,352
2018-06-07 2018-06-05 57.024 58,136 +5,839 0.01% 3,315,173
2018-06-06 2018-06-04 56.485 52,297 +2,336 0.01% 2,953,997
2018-06-04 2018-05-31 54.867 49,961 -324 0.01% 2,741,198
2018-06-01 2018-05-30 53.557 50,285 -325 0.01% 2,693,101
2018-05-31 2018-05-29 54.404 50,610 +649 0.01% 2,753,407
2018-05-30 2018-05-28 55.483 49,961 +584 0.01% 2,771,998
2018-05-29 2018-05-25 55.406 49,377 +1,622 0.01% 2,735,791
2018-05-28 2018-05-24 56.100 47,755 -649 0.01% 2,679,042
2018-05-25 2018-05-23 55.791 48,404 +3,893 0.01% 2,700,531
2018-05-23 2018-05-18 57.410 44,511 -389 0.01% 2,555,365
2018-05-21 2018-05-17 56.331 44,900 +324 0.01% 2,529,258
2018-05-17 2018-05-15 58.257 44,576 +3,050 0.01% 2,596,882
2018-05-16 2018-05-14 60.107 41,526 -649 0.01% 2,495,997
2018-05-15 2018-05-11 58.643 42,175 -6,488 0.01% 2,473,256
2018-05-14 2018-05-10 57.949 48,663 +6,488 0.01% 2,819,980
2018-05-11 2018-05-09 58.951 42,175 +3,244 0.01% 2,486,256
2018-05-10 2018-05-08 58.951 38,931 -2,725 0.01% 2,295,019
2018-05-09 2018-05-07 56.254 41,656 -2,855 0.01% 2,343,310
2018-05-08 2018-05-04 54.559 44,511 +390 0.01% 2,428,454
2018-05-07 2018-05-03 55.406 44,121 +1,946 0.01% 2,444,576
2018-05-04 2018-05-02 55.791 42,175 +4,347 0.01% 2,353,006
2018-05-03 2018-04-30 56.947 37,828 -2,076 0.01% 2,154,206
2018-05-02 2018-04-27 54.096 39,904 -779 0.01% 2,158,653
2018-04-30 2018-04-26 53.865 40,683 +260 0.01% 2,191,389
2018-04-26 2018-04-24 55.714 40,423 -1,363 0.01% 2,252,144
2018-04-25 2018-04-23 53.788 41,786 +3,245 0.01% 2,247,582
2018-04-24 2018-04-20 53.788 38,541 -584 0.01% 2,073,040
2018-04-23 2018-04-19 54.327 39,125 -649 0.01% 2,125,557
2018-04-20 2018-04-18 53.788 39,774 -325 0.01% 2,139,361
2018-04-19 2018-04-17 53.788 40,099 +2,531 0.01% 2,156,842
2018-04-18 2018-04-16 56.254 37,568 +1,038 0.01% 2,113,344
2018-04-17 2018-04-13 58.257 36,530 +779 0.01% 2,128,143
2018-04-16 2018-04-12 58.334 35,751 +973 0.01% 2,085,515
2018-04-13 2018-04-11 59.567 34,778 +130 0.01% 2,071,636
2018-04-12 2018-04-10 59.876 34,648 -1,558 0.01% 2,074,572
2018-04-11 2018-04-09 57.872 36,206 -2,270 0.01% 2,095,317
2018-04-10 2018-04-06 56.793 38,476 -1,104 0.01% 2,185,178
2018-04-09 2018-04-04 55.791 39,580 -389 0.01% 2,208,227
2018-04-06 2018-04-03 55.791 39,969 +260 0.01% 2,229,930
2018-04-04 2018-03-29 56.331 39,709 -2,077 0.01% 2,236,844
2018-03-28 2018-03-26 58.566 41,786 +649 0.01% 2,447,224
2018-03-27 2018-03-23 58.412 41,137 +714 0.01% 2,402,875
2018-03-26 2018-03-22 59.876 40,423 +2,985 0.01% 2,420,354
2018-03-23 2018-03-21 61.417 37,438 +15,118 0.01% 2,299,325
2018-03-22 2018-03-20 68.275 22,320 -12,718 0.00% 1,523,903
2018-03-21 2018-03-19 69.816 35,038 -1,427 0.01% 2,446,227
2018-03-20 2018-03-16 70.895 36,465 +649 0.01% 2,585,195
2018-03-19 2018-03-15 71.512 35,816 +843 0.01% 2,561,264
2018-03-16 2018-03-14 70.587 34,973 +1,558 0.01% 2,468,640
2018-03-15 2018-03-13 70.895 33,415 +14,534 0.00% 2,368,965
2018-03-14 2018-03-12 72.128 18,881 +1,557 0.00% 1,361,853
2018-03-08 2018-03-06 70.664 17,324 -1,298 0.00% 1,224,184
2018-03-07 2018-03-05 67.042 18,622 +649 0.00% 1,248,461
2018-03-06 2018-03-02 69.354 17,973 +1,103 0.00% 1,246,500
2018-03-05 2018-03-01 72.128 16,870 -324 0.00% 1,216,803
2018-03-01 2018-02-27 74.440 17,194 +1,038 0.00% 1,279,922
2018-02-28 2018-02-26 76.829 16,156 -649 0.00% 1,241,247
2018-02-27 2018-02-23 75.056 16,805 -324 0.00% 1,261,324
2018-02-23 2018-02-21 73.130 17,129 -649 0.00% 1,252,644
2018-02-21 2018-02-15 71.281 17,778 -1,298 0.00% 1,267,226
2018-02-20 2018-02-13 69.508 19,076 -649 0.00% 1,325,938
2018-02-14 2018-02-12 69.662 19,725 -649 0.00% 1,374,089
2018-02-13 2018-02-09 69.354 20,374 +325 0.00% 1,413,019
2018-02-12 2018-02-08 71.281 20,049 +973 0.00% 1,429,104
2018-02-09 2018-02-07 71.589 19,076 +649 0.00% 1,365,628
2018-02-08 2018-02-06 73.978 18,427 +519 0.00% 1,363,186
2018-02-07 2018-02-05 77.599 17,908 -2,206 0.00% 1,389,651
2018-02-06 2018-02-02 76.829 20,114 +649 0.00% 1,545,336
2018-02-02 2018-01-31 78.524 19,465 +65 0.00% 1,528,474
2018-02-01 2018-01-30 75.981 19,400 +2,011 0.00% 1,474,036
2018-01-31 2018-01-29 78.139 17,389 +843 0.00% 1,358,757
2018-01-29 2018-01-25 79.449 16,546 +5,840 0.00% 1,314,562
2018-01-26 2018-01-24 81.452 10,706 +1,687 0.00% 872,030
2018-01-25 2018-01-23 82.917 9,019 +1,428 0.00% 747,825
2018-01-24 2018-01-22 82.454 7,591 +2,984 0.00% 625,910
2018-01-23 2018-01-19 83.764 4,607 +1,947 0.00% 385,902
2018-01-17 2018-01-15 83.456 2,660 -6,359 0.00% 221,993
2018-01-16 2018-01-12 82.223 9,019 +5,385 0.00% 741,570
2018-01-15 2018-01-11 81.144 3,634 +649 0.00% 294,878
2018-01-10 2018-01-08 82.146 2,985 +649 0.00% 245,206
2018-01-08 2018-01-04 86.538 2,336 -65 0.00% 202,154
2018-01-05 2018-01-03 84.920 2,401 -129 0.00% 203,893
2018-01-03 2017-12-29 82.300 2,530 -4,153 0.00% 208,219
2018-01-02 2017-12-28 82.300 6,683 -1,298 0.00% 550,012
2017-12-29 2017-12-27 79.757 7,981 +390 0.00% 636,542
2017-12-28 2017-12-22 80.682 7,591 +3,893 0.00% 612,456
2017-12-27 2017-12-21 80.220 3,698 +1,297 0.00% 296,652
2017-12-21 2017-12-19 82.685 2,401 -4,542 0.00% 198,528
2017-12-14 2017-12-12 80.682 6,943 +325 0.00% 560,174
2017-11-30 2017-11-28 80.374 6,618 +4,542 0.00% 531,913
2017-11-24 2017-11-22 86.538 2,076 -130 0.00% 179,654
2017-11-23 2017-11-21 86.307 2,206 -130 0.00% 190,394
2017-11-21 2017-11-17 82.531 2,336 +130 0.00% 192,793
2017-11-20 2017-11-16 82.917 2,206 +324 0.00% 182,914
2017-11-15 2017-11-13 82.685 1,882 +325 0.00% 155,614
2017-11-14 2017-11-10 83.071 1,557 -10,771 0.00% 129,341
2017-11-13 2017-11-09 78.909 12,328 -130 0.00% 972,796
2017-11-10 2017-11-08 75.827 12,458 -259 0.00% 944,654
2017-11-09 2017-11-07 76.752 12,717 -390 0.00% 976,053
2017-11-08 2017-11-06 75.056 13,107 -4,801 0.00% 983,765
2017-11-03 2017-11-01 77.060 17,908 +973 0.00% 1,379,992
2017-11-02 2017-10-31 75.134 16,935 +2,660 0.00% 1,272,387
2017-11-01 2017-10-30 77.137 14,275 +65 0.00% 1,101,132
2017-10-31 2017-10-27 77.677 14,210 +1,168 0.00% 1,103,784
2017-10-27 2017-10-25 75.750 13,042 -6,099 0.00% 987,932
2017-10-23 2017-10-19 74.286 19,141 +649 0.00% 1,421,906
2017-10-20 2017-10-18 77.060 18,492 -973 0.00% 1,424,995
2017-10-16 2017-10-12 73.978 19,465 -649 0.00% 1,439,975
2017-10-13 2017-10-11 69.585 20,114 -1,298 0.00% 1,399,637
2017-10-06 2017-10-03 70.664 21,412 -649 0.00% 1,513,059
2017-10-04 2017-09-29 68.044 22,061 +649 0.00% 1,501,119
2017-09-25 2017-09-21 72.591 21,412 +1,298 0.00% 1,554,309
2017-09-21 2017-09-19 71.589 20,114 -649 0.00% 1,439,937
2017-09-20 2017-09-18 72.359 20,763 -1,038 0.00% 1,502,398
2017-09-19 2017-09-15 70.510 21,801 +1,233 0.00% 1,537,187
2017-09-18 2017-09-14 71.512 20,568 +324 0.00% 1,470,853
2017-09-14 2017-09-12 72.668 20,244 +3,244 0.00% 1,471,084
2017-09-12 2017-09-08 73.901 17,000 +325 0.00% 1,256,310
2017-09-08 2017-09-06 74.748 16,675 -844 0.00% 1,246,427
2017-09-07 2017-09-05 75.519 17,519 +844 0.00% 1,323,015
2017-09-04 2017-08-31 77.214 16,675 +389 0.00% 1,287,546
2017-09-01 2017-08-30 75.981 16,286 -5,126 0.00% 1,237,430
2017-08-30 2017-08-28 80.374 21,412 +1,622 0.00% 1,720,960
2017-08-29 2017-08-25 82.223 19,790 +325 0.00% 1,627,195
2017-08-28 2017-08-24 79.449 19,465 -2,596 0.00% 1,546,473
2017-08-25 2017-08-22 78.755 22,061 +1,947 0.00% 1,737,422
2017-08-24 2017-08-21 76.135 20,114 -325 0.00% 1,531,386
2017-08-22 2017-08-18 75.596 20,439 +974 0.00% 1,545,105
2017-08-17 2017-08-15 77.599 19,465 +3,244 0.00% 1,510,474
2017-08-16 2017-08-14 77.214 16,221 -5,840 0.00% 1,252,491
2017-08-15 2017-08-11 76.367 22,061 +7,138 0.00% 1,684,722
2017-08-09 2017-08-07 81.221 14,923 +3,244 0.00% 1,212,065
2017-08-08 2017-08-04 81.992 11,679 +324 0.00% 957,583
2017-08-07 2017-08-03 82.146 11,355 +195 0.00% 932,768
2017-08-04 2017-08-02 84.920 11,160 -519 0.00% 947,709
2017-08-02 2017-07-31 77.754 11,679 +324 0.00% 908,084
2017-08-01 2017-07-28 76.444 11,355 -324 0.00% 868,017
2017-07-31 2017-07-27 76.598 11,679 -649 0.00% 894,585
2017-07-21 2017-07-19 74.979 12,328 +324 0.00% 924,346
2017-07-20 2017-07-18 73.438 12,004 +325 0.00% 881,553
2017-07-11 2017-07-07 64.980 11,679 +155 0.00% 758,900
2017-07-10 2017-07-06 65.761 11,524 +641 0.00% 757,829
2017-07-07 2017-07-05 64.824 10,883 -320 0.00% 705,476
2017-06-26 2017-06-22 61.778 11,203 +3,201 0.00% 692,096
2017-06-19 2017-06-15 61.778 8,002 -1,729 0.00% 494,346
2017-06-15 2017-06-13 64.121 9,731 +320 0.00% 623,959
2017-06-08 2017-06-06 64.980 9,411 -2,241 0.00% 611,526
2017-06-07 2017-06-05 64.355 11,652 +769 0.00% 749,865
2017-06-06 2017-06-02 65.839 10,883 +960 0.00% 716,526
2017-06-02 2017-05-31 65.683 9,923 +320 0.00% 651,770
2017-06-01 2017-05-29 63.730 9,603 +1,280 0.00% 612,002
2017-05-31 2017-05-26 64.121 8,323 -1,664 0.00% 533,677
2017-05-29 2017-05-25 64.043 9,987 -640 0.00% 639,594
2017-05-25 2017-05-23 64.043 10,627 -640 0.00% 680,582
2017-05-23 2017-05-19 61.856 11,267 +640 0.00% 696,930
2017-05-19 2017-05-17 62.715 10,627 -512 0.00% 666,472
2017-05-11 2017-05-09 62.559 11,139 -385 0.00% 696,842
2017-05-10 2017-05-08 59.357 11,524 +897 0.00% 684,026
2017-05-09 2017-05-05 57.951 10,627 +384 0.00% 615,843
2017-05-02 2017-04-27 60.997 10,243 -640 0.00% 624,790
2017-04-26 2017-04-24 59.044 10,883 -6,402 0.00% 642,578
2017-03-29 2017-03-27 57.326 17,285 +6,402 0.00% 990,880
2017-03-28 2017-03-24 57.951 10,883 -1,473 0.00% 630,679
2017-03-27 2017-03-23 58.888 12,356 +640 0.00% 727,620
2017-03-24 2017-03-22 58.654 11,716 +320 0.00% 687,187
2017-03-21 2017-03-17 60.919 11,396 -320 0.00% 694,229
2017-03-20 2017-03-16 60.841 11,716 +192 0.00% 712,808
2017-03-16 2017-03-14 60.606 11,524 +192 0.00% 698,426
2017-03-13 2017-03-09 59.981 11,332 -384 0.00% 679,710
2017-03-09 2017-03-07 60.450 11,716 +384 0.00% 708,233
2017-03-08 2017-03-06 59.591 11,332 -12,803 0.00% 675,284
2017-03-02 2017-02-28 59.747 24,135 +448 0.00% 1,441,997
2017-02-24 2017-02-22 62.481 23,687 +256 0.00% 1,479,979
2017-02-22 2017-02-20 62.559 23,431 -256 0.00% 1,465,814
2017-02-20 2017-02-16 62.871 23,687 +896 0.00% 1,489,229
2017-02-17 2017-02-15 64.043 22,791 +384 0.00% 1,459,597
2017-02-15 2017-02-13 63.886 22,407 +12,804 0.00% 1,431,504
2017-02-08 2017-02-06 61.700 9,603 -384 0.00% 592,502
2017-02-02 2017-01-27 58.888 9,987 +384 0.00% 588,115
2017-02-01 2017-01-25 59.044 9,603 -320 0.00% 567,002
2017-01-26 2017-01-24 59.279 9,923 -1,921 0.00% 588,221
2017-01-24 2017-01-20 59.044 11,844 +961 0.00% 699,320
2017-01-23 2017-01-19 59.591 10,883 +960 0.00% 648,528
2016-12-13 2016-12-09 61.465 9,923 -128 0.00% 609,921
2016-12-02 2016-11-30 61.309 10,051 -192 0.00% 616,218
2016-12-01 2016-11-29 60.919 10,243 +320 0.00% 623,990
2016-11-23 2016-11-21 58.107 9,923 +320 0.00% 576,596
2016-10-24 2016-10-19 53.811 9,603 -640 0.00% 516,752
2016-09-28 2016-09-26 52.796 10,243 -320 0.00% 540,791
2016-09-26 2016-09-22 53.421 10,563 -1,601 0.00% 564,286
2016-09-23 2016-09-21 53.109 12,164 +320 0.00% 646,013
2016-09-15 2016-09-13 51.000 11,844 -1,920 0.00% 604,042
2016-09-14 2016-09-12 52.171 13,764 -320 0.00% 718,086
2016-09-13 2016-09-09 53.733 14,084 -961 0.00% 756,781
2016-09-12 2016-09-08 52.796 15,045 -1,536 0.00% 794,318
2016-09-09 2016-09-07 51.468 16,581 +960 0.00% 853,398
2016-09-07 2016-09-05 50.297 15,621 -960 0.00% 785,688
2016-08-24 2016-08-22 50.297 16,581 +2,305 0.00% 833,973
2016-08-17 2016-08-15 51.000 14,276 -1,601 0.00% 728,074
2016-08-09 2016-08-05 44.283 15,877 -320 0.00% 703,084
2016-07-28 2016-07-26 44.205 16,197 -640 0.00% 715,989
2016-07-27 2016-07-25 43.893 16,837 -448 0.00% 739,021
2016-07-25 2016-07-21 44.049 17,285 +448 0.00% 761,385
2016-07-18 2016-07-14 44.049 16,837 -1,921 0.00% 741,651
2016-07-14 2016-07-12 43.268 18,758 +1,281 0.00% 811,618
2016-07-11 2016-07-07 43.011 17,477 +213 0.00% 751,708
2016-07-05 2016-06-30 43.565 17,264 -380 0.00% 752,102
2016-07-04 2016-06-29 43.011 17,644 -316 0.00% 758,891
2016-06-14 2016-06-10 42.142 17,960 -632 0.00% 756,863
2016-06-06 2016-06-02 42.221 18,592 -633 0.00% 784,966
2016-04-25 2016-04-21 42.853 19,225 +633 0.00% 823,852
2016-04-18 2016-04-14 43.881 18,592 +1,264 0.00% 815,835
2016-04-15 2016-04-13 43.723 17,328 -3,162 0.00% 757,630
2016-04-14 2016-04-12 41.983 20,490 +3,162 0.00% 860,241
2016-04-13 2016-04-11 41.746 17,328 -6,323 0.00% 723,379
2016-04-12 2016-04-08 41.035 23,651 +6,323 0.00% 970,511
2016-03-30 2016-03-24 41.193 17,328 -12,647 0.00% 713,789
2016-03-29 2016-03-23 42.063 29,975 -44,268 0.00% 1,260,824
2016-03-23 2016-03-21 42.853 74,243 +44,268 0.01% 3,181,547
2016-03-18 2016-03-16 38.979 29,975 -1,455 0.00% 1,168,395
2016-03-08 2016-03-04 39.611 31,430 +1,455 0.00% 1,244,989
2016-03-04 2016-03-02 38.030 29,975 -1,265 0.00% 1,139,955
2016-03-02 2016-02-29 35.579 31,240 +632 0.00% 1,111,494
2016-03-01 2016-02-26 36.844 30,608 +633 0.00% 1,127,728
2016-02-26 2016-02-24 38.426 29,975 +316 0.00% 1,151,805
2016-02-16 2016-02-12 34.947 29,659 -2,024 0.00% 1,036,483
2016-01-19 2016-01-15 42.616 31,683 +633 0.00% 1,350,201
2016-01-12 2016-01-08 46.885 31,050 +632 0.00% 1,455,794
2016-01-11 2016-01-07 46.253 30,418 -443 0.00% 1,406,922
2016-01-08 2016-01-06 49.099 30,861 +380 0.00% 1,515,253
2016-01-07 2016-01-05 49.178 30,481 +506 0.00% 1,499,005
2016-01-05 2015-12-31 51.471 29,975 -12,332 0.00% 1,542,850
2016-01-04 2015-12-29 52.104 42,307 +12,648 0.01% 2,204,353
2015-12-23 2015-12-21 51.550 29,659 -316 0.00% 1,528,930
2015-12-22 2015-12-18 50.839 29,975 +1,264 0.00% 1,523,890
2015-12-21 2015-12-17 51.471 28,711 -1,897 0.00% 1,477,790
2015-12-15 2015-12-11 49.653 30,608 +1,897 0.00% 1,519,771
2015-12-07 2015-12-03 54.871 28,711 -1,581 0.00% 1,575,402
2015-12-04 2015-12-02 54.001 30,292 -1,897 0.00% 1,635,807
2015-12-03 2015-12-01 51.787 32,189 -1,897 0.00% 1,666,987
2015-12-02 2015-11-30 50.760 34,086 -1,265 0.01% 1,730,193
2015-12-01 2015-11-27 50.364 35,351 +3,795 0.01% 1,780,429
2015-11-30 2015-11-26 52.578 31,556 -2,024 0.00% 1,659,155
2015-11-27 2015-11-25 52.499 33,580 +1,897 0.01% 1,762,919
2015-11-26 2015-11-24 52.341 31,683 +1,391 0.00% 1,658,318
2015-11-24 2015-11-20 54.397 30,292 +633 0.00% 1,647,782
2015-11-20 2015-11-18 53.369 29,659 -4,427 0.00% 1,582,865
2015-11-17 2015-11-13 54.950 34,086 -1,897 0.01% 1,873,028
2015-11-16 2015-11-12 55.187 35,983 +1,265 0.01% 1,985,804
2015-11-12 2015-11-10 55.504 34,718 +316 0.01% 1,926,972
2015-11-11 2015-11-09 56.927 34,402 -1,265 0.01% 1,958,392
2015-11-10 2015-11-06 56.848 35,667 -316 0.01% 2,027,584
2015-11-06 2015-11-04 54.555 35,983 -2,530 0.01% 1,963,044
2015-11-02 2015-10-29 53.843 38,513 +1,265 0.01% 2,073,662
2015-10-22 2015-10-19 57.401 37,248 +1,265 0.01% 2,138,076
2015-10-15 2015-10-13 56.690 35,983 +1,771 0.01% 2,039,858
2015-10-14 2015-10-12 57.480 34,212 +1,264 0.01% 1,966,511
2015-10-12 2015-10-08 56.927 32,948 -12,711 0.01% 1,875,621
2015-10-09 2015-10-07 57.322 45,659 +12,648 0.01% 2,617,266
2015-10-07 2015-10-05 56.057 33,011 -6,324 0.01% 1,850,497
2015-10-06 2015-10-02 54.634 39,335 -1,265 0.01% 2,149,021
2015-10-02 2015-09-29 51.550 40,600 +1,265 0.01% 2,092,942
2015-09-29 2015-09-24 54.634 39,335 -632 0.01% 2,149,021
2015-09-24 2015-09-22 55.108 39,967 -3,162 0.01% 2,202,510
2015-09-23 2015-09-21 54.159 43,129 +3,162 0.01% 2,335,842
2015-09-22 2015-09-18 54.713 39,967 -949 0.01% 2,186,710
2015-09-17 2015-09-15 49.969 40,916 -2,403 0.01% 2,044,531
2015-09-14 2015-09-10 49.811 43,319 +1,265 0.01% 2,157,757
2015-09-11 2015-09-09 49.811 42,054 +632 0.01% 2,094,746
2015-09-02 2015-08-31 47.913 41,422 -189 0.01% 1,984,665
2015-08-31 2015-08-27 48.388 41,611 +189 0.01% 2,013,460
2015-08-25 2015-08-21 48.625 41,422 -1,264 0.01% 2,014,140
2015-08-21 2015-08-19 51.076 42,686 -949 0.01% 2,180,226
2015-08-19 2015-08-17 52.341 43,635 -2,530 0.01% 2,283,897
2015-08-17 2015-08-13 53.211 46,165 -1,264 0.01% 2,456,470
2015-08-14 2015-08-12 52.341 47,429 -49,643 0.01% 2,482,478
2015-08-13 2015-08-11 54.238 97,072 -633 0.01% 5,265,039
2015-08-12 2015-08-10 55.345 97,705 +20,237 0.01% 5,407,522
2015-08-11 2015-08-07 54.159 77,468 +10,118 0.01% 4,195,622
2015-08-10 2015-08-06 52.262 67,350 +15,810 0.01% 3,519,837
2015-08-07 2015-08-05 51.629 51,540 +6,324 0.01% 2,660,977
2015-08-05 2015-08-03 50.997 45,216 -25,296 0.01% 2,305,873
2015-08-03 2015-07-30 53.448 70,512 -1,012 0.01% 3,768,714
2015-07-31 2015-07-29 53.606 71,524 -1,644 0.01% 3,834,114
2015-07-30 2015-07-28 53.448 73,168 +20,869 0.01% 3,910,672
2015-07-29 2015-07-27 56.452 52,299 +506 0.01% 2,952,399
2015-07-28 2015-07-24 59.852 51,793 +6,324 0.01% 3,099,920
2015-07-16 2015-07-14 61.354 45,469 -759 0.01% 2,789,720
2015-07-15 2015-07-13 62.936 46,228 -379 0.01% 2,909,388
2015-07-13 2015-07-09 58.350 46,607 -2,214 0.01% 2,719,512
2015-07-10 2015-07-08 52.736 48,821 -5,375 0.01% 2,574,637
2015-07-09 2015-07-07 56.769 54,196 +949 0.01% 3,076,629
2015-07-08 2015-07-06 62.936 53,247 +6,134 0.01% 3,351,133
2015-07-07 2015-07-03 67.521 47,113 -1,518 0.01% 3,181,135
2015-07-03 2015-06-30 73.214 48,631 -96,187 0.01% 3,560,473
2015-07-02 2015-06-29 69.893 144,818 +95,871 0.02% 10,121,813
2015-06-30 2015-06-26 73.768 48,947 +2,529 0.01% 3,610,698
2015-06-26 2015-06-24 77.992 46,418 +256 0.01% 3,620,221
2015-06-24 2015-06-22 77.753 46,162 -1,698 0.01% 3,589,245
2015-06-23 2015-06-19 74.732 47,860 +126 0.01% 3,576,681
2015-06-22 2015-06-18 75.686 47,734 -11,635 0.01% 3,612,804
2015-06-19 2015-06-17 76.243 59,369 +12,578 0.01% 4,526,452
2015-06-11 2015-06-09 76.720 46,791 +943 0.01% 3,589,792
2015-06-10 2015-06-08 79.979 45,848 -943 0.01% 3,666,891
2015-06-09 2015-06-05 76.879 46,791 +1,887 0.01% 3,597,232
2015-06-08 2015-06-04 78.866 44,904 -6,289 0.01% 3,541,411
2015-06-05 2015-06-03 78.866 51,193 -6,290 0.01% 4,037,401
2015-06-04 2015-06-02 79.582 57,483 -629 0.01% 4,574,600
2015-06-03 2015-06-01 80.615 58,112 -39,307 0.01% 4,684,717
2015-06-02 2015-05-29 78.707 97,419 +41,572 0.01% 7,667,583
2015-06-01 2015-05-28 80.377 55,847 +22,263 0.01% 4,488,804
2015-05-28 2015-05-26 84.511 33,584 +6,918 0.01% 2,838,215
2015-05-27 2015-05-22 82.126 26,666 -16,729 0.00% 2,189,968
2015-05-26 2015-05-21 79.502 43,395 +16,981 0.01% 3,450,002
2015-05-22 2015-05-20 80.854 26,414 +251 0.00% 2,135,673
2015-05-21 2015-05-19 81.728 26,163 -9,056 0.00% 2,138,259
2015-05-20 2015-05-18 78.230 35,219 +5,660 0.01% 2,755,191
2015-05-19 2015-05-15 80.218 29,559 -3,207 0.00% 2,371,158
2015-05-18 2015-05-14 79.423 32,766 +4,213 0.01% 2,602,367
2015-05-15 2015-05-13 79.820 28,553 +3,459 0.00% 2,279,109
2015-05-14 2015-05-12 82.921 25,094 -16,163 0.00% 2,080,817
2015-05-13 2015-05-11 84.749 41,257 +17,861 0.01% 3,496,507
2015-05-12 2015-05-08 82.364 23,396 +6,730 0.00% 1,926,997
2015-05-08 2015-05-06 80.456 16,666 -8,805 0.00% 1,340,885
2015-05-07 2015-05-05 78.310 25,471 -10,063 0.00% 1,994,628
2015-05-06 2015-05-04 78.946 35,534 -8,050 0.01% 2,805,259
2015-05-05 2015-04-30 76.561 43,584 +10,063 0.01% 3,336,822
2015-04-30 2015-04-28 77.912 33,521 -1,572 0.01% 2,611,696
2015-04-28 2015-04-24 77.833 35,093 +3,459 0.01% 2,731,384
2015-04-27 2015-04-23 79.343 31,634 +2,515 0.00% 2,509,945
2015-04-22 2015-04-20 78.707 29,119 -314 0.00% 2,291,877
2015-04-20 2015-04-16 80.377 29,433 +1,132 0.00% 2,365,731
2015-04-17 2015-04-15 79.264 28,301 -315 0.00% 2,243,244
2015-04-16 2015-04-14 77.912 28,616 +4,969 0.00% 2,229,537
2015-04-15 2015-04-13 83.636 23,647 +629 0.00% 1,977,750
2015-04-14 2015-04-10 84.511 23,018 +5,660 0.00% 1,945,273
2015-04-13 2015-04-09 82.841 17,358 +440 0.00% 1,437,961
2015-04-10 2015-04-08 80.297 16,918 -1,886 0.00% 1,358,470
2015-04-08 2015-04-01 70.439 18,804 -629 0.00% 1,324,535
2015-04-02 2015-03-31 68.849 19,433 -10,063 0.00% 1,337,942
2015-04-01 2015-03-30 67.815 29,496 -13,710 0.00% 2,000,284
2015-03-31 2015-03-27 63.761 43,206 +7,798 0.01% 2,754,851
2015-03-30 2015-03-26 64.476 35,408 +14,780 0.01% 2,282,979
2015-03-27 2015-03-25 67.577 20,628 +314 0.00% 1,393,977
2015-03-26 2015-03-24 69.883 20,314 +1,950 0.00% 1,419,593
2015-03-25 2015-03-23 71.155 18,364 -37,735 0.00% 1,306,682
2015-03-24 2015-03-20 70.757 56,099 +30,502 0.01% 3,969,399
2015-03-23 2015-03-19 68.928 25,597 -1,572 0.00% 1,764,362
2015-03-20 2015-03-18 67.577 27,169 -88,865 0.00% 1,835,998
2015-03-19 2015-03-17 66.861 116,034 +61,570 0.02% 7,758,198
2015-03-18 2015-03-16 67.020 54,464 +16,100 0.01% 3,650,200
2015-03-17 2015-03-13 64.397 38,364 -15,219 0.01% 2,470,521
2015-03-16 2015-03-12 62.648 53,583 -4,843 0.01% 3,356,857
2015-03-13 2015-03-11 60.740 58,426 +2,075 0.01% 3,548,780
2015-03-12 2015-03-10 63.443 56,351 -1,509 0.01% 3,575,067
2015-03-11 2015-03-09 63.840 57,860 -189 0.01% 3,693,802
2015-03-09 2015-03-05 63.522 58,049 +944 0.01% 3,687,407
2015-03-06 2015-03-04 63.840 57,105 +12,830 0.01% 3,645,602
2015-03-05 2015-03-03 65.907 44,275 +10,943 0.01% 2,918,050
2015-03-04 2015-03-02 68.690 33,332 +9,119 0.01% 2,289,574
2015-01-20 2015-01-16 70.996 24,213 +943 0.00% 1,719,015
2015-01-19 2015-01-15 68.690 23,270 +13,773 0.00% 1,598,416
2015-01-15 2015-01-13 65.271 9,497 -3,396 0.00% 619,882
2015-01-14 2015-01-12 64.715 12,893 +5,032 0.00% 834,369
2015-01-13 2015-01-09 64.238 7,861 -4,088 0.00% 504,974
2015-01-12 2015-01-08 63.284 11,949 +629 0.00% 756,178
2015-01-09 2015-01-07 63.840 11,320 -63 0.00% 722,673
2015-01-08 2015-01-06 64.715 11,383 +3,144 0.00% 736,649
2015-01-07 2015-01-05 65.907 8,239 +944 0.00% 543,011
2015-01-05 2014-12-31 62.250 7,295 +817 0.00% 454,116
2015-01-02 2014-12-29 62.171 6,478 -1,132 0.00% 402,742
2014-12-30 2014-12-24 55.970 7,610 -5,031 0.00% 425,929
2014-12-23 2014-12-19 54.936 12,641 -3,774 0.00% 694,447
2014-12-19 2014-12-17 54.062 16,415 -3,144 0.00% 887,420
2014-12-18 2014-12-16 54.936 19,559 +6,289 0.00% 1,074,495
2014-12-16 2014-12-12 54.300 13,270 -1,887 0.00% 720,562
2014-12-15 2014-12-11 52.790 15,157 +1,887 0.00% 800,131
2014-12-12 2014-12-10 53.823 13,270 -3,774 0.00% 714,232
2014-12-11 2014-12-09 53.426 17,044 +6,290 0.00% 910,585
2014-12-10 2014-12-08 59.627 10,754 -629 0.00% 641,226
2014-12-09 2014-12-05 57.321 11,383 -1,258 0.00% 652,487
2014-12-08 2014-12-04 57.719 12,641 +3,144 0.00% 729,622
2014-12-05 2014-12-03 56.208 9,497 -2,515 0.00% 533,808
2014-12-04 2014-12-02 57.003 12,012 +4,402 0.00% 684,722
2014-12-03 2014-12-01 53.664 7,610 -1,887 0.00% 408,383
2014-12-02 2014-11-28 55.890 9,497 +944 0.00% 530,788
2014-12-01 2014-11-27 55.970 8,553 +3,459 0.00% 478,708
2014-11-27 2014-11-25 51.438 5,094 +629 0.00% 262,025
2014-11-26 2014-11-24 52.869 4,465 -5,346 0.00% 236,060
2014-11-25 2014-11-21 48.735 9,811 +3,459 0.00% 478,138
2014-11-24 2014-11-20 48.178 6,352 +629 0.00% 306,029
2014-11-17 2014-11-13 51.199 5,723 +629 0.00% 293,015
2014-11-12 2014-11-10 46.350 5,094 -1,258 0.00% 236,106
2014-11-11 2014-11-07 45.157 6,352 +1,258 0.00% 286,839
2014-10-31 2014-10-29 45.555 5,094 -6,289 0.00% 232,056
2014-10-24 2014-10-22 43.726 11,383 -6,289 0.00% 497,736
2014-10-21 2014-10-17 42.852 17,672 +6,289 0.00% 757,276
2014-10-14 2014-10-10 43.567 11,383 -6,289 0.00% 495,926
2014-10-10 2014-10-08 43.488 17,672 -504 0.00% 768,516
2014-10-08 2014-10-06 43.488 18,176 +6,290 0.00% 790,433
2014-10-07 2014-10-03 43.011 11,886 +503 0.00% 511,226
2014-09-25 2014-09-23 43.249 11,383 -1,258 0.00% 492,306
2014-09-24 2014-09-22 42.931 12,641 -629 0.00% 542,694
2014-09-23 2014-09-19 43.170 13,270 +1,258 0.00% 572,862
2014-09-22 2014-09-18 42.772 12,012 +629 0.00% 513,780
2014-09-12 2014-09-10 45.078 11,383 +6,289 0.00% 513,121
2014-09-11 2014-09-08 46.270 5,094 -6,289 0.00% 235,701
2014-09-10 2014-09-05 45.157 11,383 -2,516 0.00% 514,026
2014-09-05 2014-09-03 45.078 13,899 +6,289 0.00% 626,536
2014-08-29 2014-08-27 44.124 7,610 -755 0.00% 335,782
2014-08-28 2014-08-26 44.839 8,365 -628 0.00% 375,081
2014-08-25 2014-08-21 43.647 8,993 -629 0.00% 392,515
2014-08-20 2014-08-18 43.885 9,622 +629 0.00% 422,264
2014-08-18 2014-08-14 44.521 8,993 +3,144 0.00% 400,380
2014-08-04 2014-07-31 44.839 5,849 +755 0.00% 262,265
2014-07-14 2014-07-10 43.090 5,094 -9,434 0.00% 219,502
2014-07-09 2014-07-07 43.170 14,528 -1,887 0.00% 627,170
2014-07-03 2014-06-30 40.864 16,415 -629 0.00% 670,785
2014-06-30 2014-06-26 39.354 17,044 -1,194 0.00% 670,743
2014-06-23 2014-06-19 38.320 18,238 -629 0.00% 698,882
2014-06-20 2014-06-18 38.638 18,867 +629 0.00% 728,985
2014-06-17 2014-06-13 39.195 18,238 -126 0.00% 714,832
2014-06-16 2014-06-12 38.718 18,364 -503 0.00% 711,010
2014-06-13 2014-06-11 39.354 18,867 -6,290 0.00% 742,485
2014-06-12 2014-06-10 39.274 25,157 -503 0.00% 988,019
2014-05-30 2014-05-28 37.446 25,660 +503 0.00% 960,853
2014-05-22 2014-05-20 37.267 25,157 +202 0.00% 937,528
2014-05-16 2014-05-14 37.988 24,955 -624 0.00% 948,000
2014-05-08 2014-05-05 36.706 25,579 -3,743 0.00% 938,905
2014-05-05 2014-04-30 36.626 29,322 -499 0.00% 1,073,945
2014-05-02 2014-04-29 36.546 29,821 +499 0.00% 1,089,832
2014-04-15 2014-04-11 38.870 29,322 -6,239 0.00% 1,139,745
2014-04-10 2014-04-08 38.950 35,561 -624 0.01% 1,385,105
2014-03-27 2014-03-25 35.905 36,185 -312 0.01% 1,299,209
2014-03-26 2014-03-24 35.985 36,497 -499 0.01% 1,313,336
2014-03-24 2014-03-20 34.302 36,996 +499 0.01% 1,269,027
2014-03-20 2014-03-18 35.103 36,497 +3,744 0.01% 1,281,161
2014-03-18 2014-03-14 34.943 32,753 +935 0.01% 1,144,485
2014-03-14 2014-03-12 35.584 31,818 -1,247 0.00% 1,132,213
2014-03-11 2014-03-07 36.947 33,065 -188 0.01% 1,221,636
2014-03-10 2014-03-06 36.786 33,253 +1,248 0.01% 1,223,252
2014-03-06 2014-03-04 37.588 32,005 +624 0.00% 1,202,993
2014-03-05 2014-03-03 37.988 31,381 +499 0.00% 1,192,113
2014-03-04 2014-02-28 39.351 30,882 -499 0.00% 1,215,232
2014-02-27 2014-02-25 39.030 31,381 +125 0.00% 1,224,808
2014-02-26 2014-02-24 39.271 31,256 -624 0.00% 1,227,445
2014-02-21 2014-02-19 39.912 31,880 -624 0.00% 1,272,390
2014-02-20 2014-02-18 39.271 32,504 -2,807 0.01% 1,276,455
2014-02-19 2014-02-17 38.229 35,311 +2,495 0.01% 1,349,898
2014-02-17 2014-02-13 38.069 32,816 -312 0.01% 1,249,257
2014-02-14 2014-02-12 38.389 33,128 +687 0.01% 1,271,754
2014-02-13 2014-02-11 38.309 32,441 +311 0.01% 1,242,781
2014-02-06 2014-02-04 36.706 32,130 -499 0.00% 1,179,366
2014-02-05 2014-01-30 37.027 32,629 +6,738 0.01% 1,208,143
2014-01-15 2014-01-13 39.511 25,891 +437 0.00% 1,022,982
2014-01-14 2014-01-10 39.671 25,454 +3,930 0.00% 1,009,796
2014-01-07 2014-01-03 40.393 21,524 -374 0.00% 869,413
2014-01-06 2014-01-02 41.354 21,898 +624 0.00% 905,580
2014-01-03 2013-12-31 41.675 21,274 +624 0.00% 886,594
2014-01-02 2013-12-27 42.557 20,650 -6,863 0.00% 878,794
2013-12-30 2013-12-24 42.396 27,513 +3,743 0.00% 1,166,450
2013-12-27 2013-12-20 41.835 23,770 +2,745 0.00% 994,425
2013-12-16 2013-12-12 42.797 21,025 +3,120 0.00% 899,808
2013-12-10 2013-12-06 45.121 17,905 -6,863 0.00% 807,895
2013-12-09 2013-12-05 45.121 24,768 +374 0.00% 1,117,562
2013-12-06 2013-12-04 45.442 24,394 +6,863 0.00% 1,108,507
2013-12-03 2013-11-29 44.400 17,531 -499 0.00% 778,375
2013-12-02 2013-11-28 44.400 18,030 -6,863 0.00% 800,531
2013-11-29 2013-11-27 44.079 24,893 -2,620 0.00% 1,097,267
2013-11-27 2013-11-25 43.438 27,513 -4,991 0.00% 1,195,115
2013-11-26 2013-11-22 43.919 32,504 -4,367 0.01% 1,427,545
2013-11-25 2013-11-21 42.957 36,871 +12,103 0.01% 1,583,880
2013-11-22 2013-11-20 43.438 24,768 +63 0.00% 1,075,877
2013-11-21 2013-11-19 43.118 24,705 +2,807 0.00% 1,065,221
2013-11-20 2013-11-18 42.557 21,898 +7,486 0.00% 931,905
2013-11-19 2013-11-15 39.591 14,412 -8,422 0.00% 570,589
2013-11-18 2013-11-14 36.546 22,834 -18,716 0.00% 834,486
2013-11-15 2013-11-13 35.744 41,550 -624 0.01% 1,485,177
2013-11-13 2013-11-11 36.466 42,174 -624 0.01% 1,537,902
2013-11-12 2013-11-08 35.103 42,798 -6,239 0.01% 1,502,346
2013-11-08 2013-11-06 35.424 49,037 +24,955 0.01% 1,737,075
2013-11-07 2013-11-05 36.546 24,082 +6,239 0.00% 880,096
2013-11-06 2013-11-04 36.225 17,843 +312 0.00% 646,366
2013-11-05 2013-11-01 36.546 17,531 -5,927 0.00% 640,684
2013-11-04 2013-10-31 35.023 23,458 -2,807 0.00% 821,571
2013-10-31 2013-10-29 33.901 26,265 +624 0.00% 890,410
2013-10-30 2013-10-28 33.420 25,641 +3,119 0.00% 856,926
2013-10-25 2013-10-23 34.622 22,522 +624 0.00% 779,764
2013-10-08 2013-10-04 36.786 21,898 -1,248 0.00% 805,545
2013-10-07 2013-10-03 36.385 23,146 -2,370 0.00% 842,179
2013-10-02 2013-09-27 36.065 25,516 +3,743 0.00% 920,232
2013-09-30 2013-09-26 36.225 21,773 +1,871 0.00% 788,731
2013-09-26 2013-09-24 36.546 19,902 +1,747 0.00% 727,334
2013-09-25 2013-09-23 37.908 18,155 +6,239 0.00% 688,224
2013-09-24 2013-09-19 37.988 11,916 -6,239 0.00% 452,670
2013-09-23 2013-09-18 36.947 18,155 +6,239 0.00% 670,764
2013-09-19 2013-09-17 36.786 11,916 +624 0.00% 438,345
2013-09-16 2013-09-12 37.588 11,292 -6,239 0.00% 424,440
2013-09-13 2013-09-11 36.866 17,531 -312 0.00% 646,304
2013-09-12 2013-09-10 36.706 17,843 -624 0.00% 654,946
2013-09-11 2013-09-09 36.546 18,467 -7,174 0.00% 674,891
2013-09-10 2013-09-06 35.263 25,641 +3,743 0.00% 904,191
2013-09-09 2013-09-05 35.103 21,898 -499 0.00% 768,690
2013-08-30 2013-08-28 32.939 22,397 +1,248 0.00% 737,741
2013-08-21 2013-08-19 34.542 21,149 +312 0.00% 730,533
2013-08-20 2013-08-16 35.664 20,837 -3,120 0.00% 743,135
2013-08-16 2013-08-13 35.023 23,957 -998 0.00% 839,047
2013-08-15 2013-08-12 34.302 24,955 -5,615 0.00% 856,000
2013-08-09 2013-08-07 32.218 30,570 +2,683 0.00% 984,904
2013-08-08 2013-08-06 32.859 27,887 +2,246 0.00% 916,343
2013-08-06 2013-08-02 33.500 25,641 +1,247 0.00% 858,981
2013-07-31 2013-07-29 33.741 24,394 +3,120 0.00% 823,072
2013-07-29 2013-07-25 35.263 21,274 -1,872 0.00% 750,195
2013-07-26 2013-07-24 35.504 23,146 -187 0.00% 821,773
2013-07-25 2013-07-23 35.744 23,333 -7,486 0.00% 834,023
2013-07-22 2013-07-18 34.863 30,819 +2,183 0.00% 1,074,435
2013-07-19 2013-07-17 34.542 28,636 -1,809 0.00% 989,150
2013-07-18 2013-07-16 35.584 30,445 +499 0.00% 1,083,357
2013-07-17 2013-07-15 35.584 29,946 +13,039 0.00% 1,065,600
2013-07-16 2013-07-12 36.065 16,907 +6,239 0.00% 609,750
2013-07-15 2013-07-11 38.549 10,668 -6,239 0.00% 411,245
2013-07-04 2013-07-02 37.107 16,907 +6,239 0.00% 627,365
2013-07-03 2013-06-28 38.309 10,668 -6,239 0.00% 408,680
2013-07-02 2013-06-27 37.748 16,907 +6,239 0.00% 638,205
2013-06-28 2013-06-26 37.668 10,668 -6,239 0.00% 401,840
2013-06-27 2013-06-25 36.947 16,907 +6,239 0.00% 624,655
2013-06-10 2013-06-06 40.954 10,668 -624 0.00% 436,894
2013-06-07 2013-06-05 40.633 11,292 +624 0.00% 458,829
2013-06-06 2013-06-04 41.835 10,668 -1,248 0.00% 446,299
2013-06-04 2013-05-31 42.797 11,916 +125 0.00% 509,969
2013-06-03 2013-05-30 42.797 11,791 +499 0.00% 504,620
2013-05-29 2013-05-27 43.358 11,292 -499 0.00% 489,599
2013-05-27 2013-05-23 44.480 11,791 +499 0.00% 524,464
2013-05-24 2013-05-22 45.923 11,292 +1,248 0.00% 518,559
2013-05-20 2013-05-15 45.682 10,044 -624 0.00% 458,832
2013-05-13 2013-05-09 45.522 10,668 +249 0.00% 485,628
2013-05-08 2013-05-06 45.682 10,419 +375 0.00% 475,963
2013-05-07 2013-05-03 45.682 10,044 -1,560 0.00% 458,832
2013-04-30 2013-04-26 45.362 11,604 -6,239 0.00% 526,377
2013-04-29 2013-04-25 44.720 17,843 -3,743 0.00% 797,948
2013-04-25 2013-04-23 42.717 21,586 +1,560 0.00% 922,087
2013-04-23 2013-04-19 43.518 20,026 -499 0.00% 871,498
2013-04-15 2013-04-11 42.957 20,525 +499 0.00% 881,699
2013-04-05 2013-04-02 42.557 20,026 -3,120 0.00% 852,239
2013-04-02 2013-03-27 42.316 23,146 +3,120 0.00% 979,450
2013-03-26 2013-03-22 44.320 20,026 -499 0.00% 887,548
2013-03-19 2013-03-15 44.720 20,525 -812 0.00% 917,888
2013-03-18 2013-03-14 44.720 21,337 +5,491 0.00% 954,201
2013-03-15 2013-03-13 43.919 15,846 +2,994 0.00% 695,941
2013-03-14 2013-03-12 46.484 12,852 -499 0.00% 597,408
2013-03-13 2013-03-11 47.045 13,351 +624 0.00% 628,094
2013-03-11 2013-03-07 47.365 12,727 -125 0.00% 602,818
2013-03-08 2013-03-06 47.846 12,852 +6,863 0.00% 614,918
2013-03-07 2013-03-05 47.766 5,989 -6,239 0.00% 286,070
2013-03-06 2013-03-04 47.526 12,228 +6,613 0.00% 581,142
2013-03-04 2013-02-28 50.411 5,615 -8,921 0.00% 283,056
2013-02-28 2013-02-26 47.365 14,536 +1,247 0.00% 688,501
2013-02-27 2013-02-25 48.487 13,289 +3,120 0.00% 644,347
2013-02-26 2013-02-22 48.247 10,169 +3,119 0.00% 490,622
2013-02-22 2013-02-20 49.289 7,050 +624 0.00% 347,485
2013-02-21 2013-02-19 48.968 6,426 +3,119 0.00% 314,669
2013-02-20 2013-02-18 50.010 3,307 -6,238 0.00% 165,383
2013-02-19 2013-02-15 51.052 9,545 -8,173 0.00% 487,290
2013-02-18 2013-02-14 49.369 17,718 -5,615 0.00% 874,718
2013-02-15 2013-02-08 47.205 23,333 +8,298 0.00% 1,101,434
2013-02-14 2013-02-07 46.724 15,035 +2,495 0.00% 702,497
2013-02-05 2013-02-01 50.250 12,540 -6,239 0.00% 630,141
2013-02-01 2013-01-30 48.648 18,779 +9,358 0.00% 913,553
2013-01-28 2013-01-24 48.888 9,421 +500 0.00% 460,574
2013-01-25 2013-01-23 50.411 8,921 +3,119 0.00% 449,714
2013-01-22 2013-01-18 52.014 5,802 -624 0.00% 301,783
2013-01-21 2013-01-17 50.331 6,426 -624 0.00% 323,424
2013-01-17 2013-01-15 50.972 7,050 +1,248 0.00% 359,351
2013-01-16 2013-01-14 51.533 5,802 -499 0.00% 298,993
2013-01-15 2013-01-11 50.411 6,301 +624 0.00% 317,638
2013-01-14 2013-01-10 51.132 5,677 -1,248 0.00% 290,277
2013-01-10 2013-01-08 50.892 6,925 +3,119 0.00% 352,424
2013-01-08 2013-01-04 52.174 3,806 -436 0.00% 198,574
2013-01-04 2013-01-02 53.136 4,242 -624 0.00% 225,401
2013-01-03 2012-12-31 47.205 4,866 +624 0.00% 229,699
2013-01-02 2012-12-27 45.923 4,242 -624 0.00% 194,804
2012-12-28 2012-12-24 45.121 4,866 +1,684 0.00% 219,560
2012-12-19 2012-12-17 45.843 3,182 +1,248 0.00% 145,871
2012-12-18 2012-12-14 46.644 1,934 -6,239 0.00% 90,209
2012-12-04 2012-11-30 38.630 8,173 -3,119 0.00% 315,719
2012-11-30 2012-11-28 37.347 11,292 +1,871 0.00% 421,725
2012-11-29 2012-11-27 38.149 9,421 +1,248 0.00% 359,399
2012-11-26 2012-11-22 38.069 8,173 -9,171 0.00% 311,134
2012-11-23 2012-11-21 37.347 17,344 +6,239 0.00% 647,750
2012-11-22 2012-11-20 36.626 11,105 +2,308 0.00% 406,731
2012-11-20 2012-11-16 37.908 8,797 +2,496 0.00% 333,479
2012-11-06 2012-11-02 43.118 6,301 -2,496 0.00% 271,684
2012-11-01 2012-10-30 39.832 8,797 -2,495 0.00% 350,399
2012-10-30 2012-10-26 39.671 11,292 +624 0.00% 447,970
2012-10-29 2012-10-25 40.793 10,668 -624 0.00% 435,184
2012-10-26 2012-10-24 41.354 11,292 +1,248 0.00% 466,974
2012-10-25 2012-10-22 41.114 10,044 -624 0.00% 412,949
2012-10-24 2012-10-19 40.313 10,668 +1,871 0.00% 430,054
2012-10-22 2012-10-18 41.114 8,797 +6,239 0.00% 361,680
2012-10-16 2012-10-12 40.874 2,558 -2,495 0.00% 104,555
2012-10-11 2012-10-09 39.992 5,053 +1,247 0.00% 202,080
2012-10-10 2012-10-08 39.752 3,806 +1,248 0.00% 151,294
2012-10-09 2012-10-05 40.793 2,558 -3,119 0.00% 104,350
2012-10-04 2012-09-28 39.832 5,677 -6,239 0.00% 226,125
2012-09-26 2012-09-24 36.626 11,916 -561 0.00% 436,435
2012-09-25 2012-09-21 36.065 12,477 -500 0.00% 449,982
2012-09-24 2012-09-20 35.183 12,977 +1,061 0.00% 456,574
2012-09-11 2012-09-07 35.744 11,916 -1,123 0.00% 425,930
2012-09-10 2012-09-06 34.542 13,039 +624 0.00% 450,395
2012-09-07 2012-09-05 34.702 12,415 +499 0.00% 430,831
2012-09-05 2012-09-03 36.626 11,916 +3,119 0.00% 436,435
2012-09-03 2012-08-30 36.225 8,797 -624 0.00% 318,673
2012-08-29 2012-08-27 36.706 9,421 +2,496 0.00% 345,808
2012-08-21 2012-08-17 38.389 6,925 +3,743 0.00% 265,845
2012-08-14 2012-08-10 40.313 3,182 -6,239 0.00% 128,275
2012-08-13 2012-08-09 40.473 9,421 +6,239 0.00% 381,295
2012-08-09 2012-08-07 40.311 3,182 -624 0.00% 128,270
2012-08-08 2012-08-06 39.904 3,806 +306 0.00% 151,875
2012-08-02 2012-07-31 39.660 3,500 -3,070 0.00% 138,809
2012-08-01 2012-07-30 39.252 6,570 +983 0.00% 257,889
2012-07-31 2012-07-27 40.718 5,587 +1,228 0.00% 227,493
2012-07-27 2012-07-25 39.008 4,359 +675 0.00% 170,037
2012-07-25 2012-07-23 40.881 3,684 +1,965 0.00% 150,606
2012-07-19 2012-07-17 45.116 1,719 +1,044 0.00% 77,554
2012-07-12 2012-07-10 48.536 675 -1,719 0.00% 32,762
2012-07-11 2012-07-09 48.943 2,394 +1,719 0.00% 117,171
2012-06-27 2012-06-25 46.842 675 +2 0.00% 31,618
2012-06-22 2012-06-20 49.948 673 -2,936 0.00% 33,615
2012-06-20 2012-06-18 50.030 3,609 +3,548 0.00% 180,559
2012-06-04 2012-05-31 47.905 61 -612 0.00% 2,922
2012-05-30 2012-05-28 47.823 673 -1,529 0.00% 32,185
2012-05-29 2012-05-25 46.024 2,202 +1,223 0.00% 101,346
2012-05-28 2012-05-24 44.798 979 -6,116 0.00% 43,857
2012-05-24 2012-05-22 46.351 7,095 -612 0.00% 328,864
2012-05-23 2012-05-21 46.515 7,707 +6,117 0.00% 358,491
2012-05-18 2012-05-16 49.376 1,590 +306 0.00% 78,508
2012-05-11 2012-05-09 55.998 1,284 +61 0.00% 71,901
2012-05-08 2012-05-04 59.676 1,223 +61 0.00% 72,984
2012-05-07 2012-05-03 60.167 1,162 +612 0.00% 69,914
2012-05-04 2012-05-02 59.840 550 +550 0.00% 32,912
2012-05-02 2012-04-27 55.753 0 -306
2012-04-27 2012-04-25 56.652 306 +306 0.00% 17,335
2012-04-26 2012-04-24 56.080 0 -306
2012-04-25 2012-04-23 55.998 306 -122 0.00% 17,135
2012-04-23 2012-04-19 55.998 428 +306 0.00% 23,967
2012-04-17 2012-04-13 53.055 122 -612 0.00% 6,473
2012-04-02 2012-03-29 49.540 734 +612 0.00% 36,362
2012-03-20 2012-03-16 53.954 122 -306 0.00% 6,582
2012-03-07 2012-03-05 55.344 428 +122 0.00% 23,687
2012-03-06 2012-03-02 56.652 306 +306 0.00% 17,335
2012-03-02 2012-02-29 55.834 0 -306
2012-02-28 2012-02-24 58.614 306 -367 0.00% 17,936
2012-02-24 2012-02-22 58.532 673 +367 0.00% 39,392
2012-02-15 2012-02-13 54.445 306 +306 0.00% 16,660
2012-02-08 2012-02-06 51.992 0 -61
2012-02-07 2012-02-03 51.420 61 -122 0.00% 3,137
2012-02-06 2012-02-02 51.338 183 +183 0.00% 9,395
2012-02-02 2012-01-31 46.842 0 -6,116
2012-02-01 2012-01-30 45.697 6,116 +6,116 0.00% 279,486
2012-01-26 2012-01-19 47.332 0 -1,223
2012-01-20 2012-01-18 45.534 1,223 -5,505 0.00% 55,688
2012-01-19 2012-01-17 42.182 6,728 +5,749 0.00% 283,802
2012-01-18 2012-01-16 41.038 979 -1,223 0.00% 40,176
2012-01-17 2012-01-13 41.038 2,202 -18,593 0.00% 90,365
2012-01-16 2012-01-12 42.264 20,795 -367 0.00% 878,880
2012-01-13 2012-01-11 42.428 21,162 -857 0.00% 897,851
2012-01-12 2012-01-10 42.264 22,019 +20,796 0.00% 930,611
2012-01-11 2012-01-09 40.220 1,223 -612 0.00% 49,189
2012-01-10 2012-01-06 39.239 1,835 +1,407 0.00% 72,004
2012-01-09 2012-01-05 40.793 428 +428 0.00% 17,459
2012-01-03 2011-12-29 41.774 0 -367
2011-12-29 2011-12-23 40.057 367 +367 0.00% 14,701
2011-12-28 2011-12-22 39.485 0 -428
2011-12-23 2011-12-21 38.912 428 -1,407 0.00% 16,654
2011-12-22 2011-12-20 38.831 1,835 -3,486 0.00% 71,254
2011-12-21 2011-12-19 41.038 5,321 +2,874 0.00% 218,362
2011-12-20 2011-12-16 43.163 2,447 +612 0.00% 105,620
2011-12-19 2011-12-15 42.019 1,835 0.00% 77,104

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top