History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 110,000 | +0 | 0.01% | 5,255,800 |
| 2025-10-13 | 2025-10-09 | 47.000 | 110,000 | +0 | 0.01% | 5,170,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 110,000 | +0 | 0.01% | 5,104,000 |
| 2025-10-09 | 2025-10-06 | 46.060 | 110,000 | -3,900 | 0.01% | 5,066,600 |
| 2025-10-06 | 2025-10-02 | 46.160 | 113,900 | +10,000 | 0.01% | 5,257,624 |
| 2025-10-03 | 2025-09-30 | 46.160 | 103,900 | +1,000 | 0.01% | 4,796,024 |
| 2025-10-02 | 2025-09-29 | 45.580 | 102,900 | -2,000 | 0.01% | 4,690,182 |
| 2025-09-30 | 2025-09-26 | 42.980 | 104,900 | +700 | 0.01% | 4,508,602 |
| 2025-09-22 | 2025-09-18 | 43.640 | 104,200 | +2,600 | 0.01% | 4,547,288 |
| 2025-09-18 | 2025-09-16 | 44.180 | 101,600 | +1,900 | 0.01% | 4,488,688 |
| 2025-09-17 | 2025-09-15 | 46.500 | 99,700 | +2,000 | 0.01% | 4,636,050 |
| 2025-09-16 | 2025-09-12 | 47.820 | 97,700 | -500 | 0.01% | 4,672,014 |
| 2025-09-15 | 2025-09-11 | 47.560 | 98,200 | +400 | 0.01% | 4,670,392 |
| 2025-09-12 | 2025-09-10 | 47.520 | 97,800 | -3,000 | 0.01% | 4,647,456 |
| 2025-09-11 | 2025-09-09 | 46.620 | 100,800 | +5,300 | 0.01% | 4,699,296 |
| 2025-09-02 | 2025-08-29 | 48.140 | 95,500 | +2,100 | 0.01% | 4,597,370 |
| 2025-09-01 | 2025-08-28 | 47.500 | 93,400 | -2,200 | 0.01% | 4,436,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 95,600 | +6,300 | 0.01% | 4,472,168 |
| 2025-08-28 | 2025-08-26 | 49.140 | 89,300 | -5,000 | 0.01% | 4,388,202 |
| 2025-08-25 | 2025-08-21 | 50.950 | 94,300 | -2,000 | 0.01% | 4,804,585 |
| 2025-08-22 | 2025-08-20 | 51.000 | 96,300 | +1,000 | 0.01% | 4,911,300 |
| 2025-08-21 | 2025-08-19 | 49.960 | 95,300 | +1,000 | 0.01% | 4,761,188 |
| 2025-08-19 | 2025-08-15 | 52.300 | 94,300 | -1,100 | 0.01% | 4,931,890 |
| 2025-08-18 | 2025-08-14 | 50.900 | 95,400 | -1,500 | 0.01% | 4,855,860 |
| 2025-08-15 | 2025-08-13 | 49.180 | 96,900 | -700 | 0.01% | 4,765,542 |
| 2025-08-14 | 2025-08-12 | 48.920 | 97,600 | -300 | 0.01% | 4,774,592 |
| 2025-08-08 | 2025-08-06 | 47.640 | 97,900 | +1,500 | 0.01% | 4,663,956 |
| 2025-08-05 | 2025-08-01 | 48.450 | 96,400 | +5,000 | 0.01% | 4,670,580 |
| 2025-08-04 | 2025-07-31 | 50.300 | 91,400 | -100 | 0.01% | 4,597,420 |
| 2025-08-01 | 2025-07-30 | 52.300 | 91,500 | -300 | 0.01% | 4,785,450 |
| 2025-07-30 | 2025-07-28 | 49.150 | 91,800 | -1,100 | 0.01% | 4,511,970 |
| 2025-07-29 | 2025-07-25 | 47.800 | 92,900 | -1,000 | 0.01% | 4,440,620 |
| 2025-07-28 | 2025-07-24 | 48.300 | 93,900 | -4,000 | 0.01% | 4,535,370 |
| 2025-07-25 | 2025-07-23 | 47.650 | 97,900 | -3,100 | 0.01% | 4,664,935 |
| 2025-07-24 | 2025-07-22 | 46.500 | 101,000 | -2,000 | 0.01% | 4,696,500 |
| 2025-07-17 | 2025-07-15 | 43.650 | 103,000 | -2,000 | 0.01% | 4,495,950 |
| 2025-07-16 | 2025-07-14 | 44.200 | 105,000 | -1,000 | 0.01% | 4,641,000 |
| 2025-07-15 | 2025-07-11 | 43.600 | 106,000 | -5,000 | 0.01% | 4,621,600 |
| 2025-07-14 | 2025-07-10 | 42.050 | 111,000 | -6,000 | 0.01% | 4,667,550 |
| 2025-07-11 | 2025-07-09 | 45.445 | 117,000 | +6,500 | 0.01% | 5,317,121 |
| 2025-07-10 | 2025-07-08 | 47.236 | 110,500 | +7,955 | 0.01% | 5,219,569 |
| 2025-07-04 | 2025-07-02 | 45.393 | 102,545 | +950 | 0.01% | 4,654,807 |
| 2025-07-02 | 2025-06-27 | 46.077 | 101,595 | -6,077 | 0.01% | 4,681,233 |
| 2025-06-30 | 2025-06-26 | 47.394 | 107,672 | -1,329 | 0.01% | 5,102,995 |
| 2025-06-27 | 2025-06-25 | 46.867 | 109,001 | -3,988 | 0.01% | 5,108,582 |
| 2025-06-26 | 2025-06-24 | 44.708 | 112,989 | -3,229 | 0.01% | 5,051,539 |
| 2025-06-25 | 2025-06-23 | 42.812 | 116,218 | -949 | 0.01% | 4,975,581 |
| 2025-06-23 | 2025-06-19 | 39.916 | 117,167 | -2,848 | 0.01% | 4,676,860 |
| 2025-06-19 | 2025-06-17 | 41.233 | 120,015 | -1,899 | 0.01% | 4,948,541 |
| 2025-06-18 | 2025-06-16 | 40.390 | 121,914 | -950 | 0.01% | 4,924,122 |
| 2025-06-16 | 2025-06-12 | 39.916 | 122,864 | -20,889 | 0.01% | 4,904,263 |
| 2025-06-13 | 2025-06-11 | 40.232 | 143,753 | -1,899 | 0.01% | 5,783,492 |
| 2025-06-12 | 2025-06-10 | 38.389 | 145,652 | -379 | 0.01% | 5,591,442 |
| 2025-06-11 | 2025-06-09 | 38.020 | 146,031 | -11,394 | 0.01% | 5,552,162 |
| 2025-06-10 | 2025-06-06 | 37.652 | 157,425 | -950 | 0.02% | 5,927,337 |
| 2025-06-09 | 2025-06-05 | 37.862 | 158,375 | -854 | 0.02% | 5,996,466 |
| 2025-06-06 | 2025-06-04 | 36.283 | 159,229 | +759 | 0.02% | 5,777,251 |
| 2025-06-05 | 2025-06-03 | 34.861 | 158,470 | +475 | 0.02% | 5,524,398 |
| 2025-06-04 | 2025-06-02 | 33.755 | 157,995 | -7,026 | 0.02% | 5,333,119 |
| 2025-06-03 | 2025-05-30 | 33.755 | 165,021 | +474 | 0.02% | 5,570,281 |
| 2025-06-02 | 2025-05-29 | 34.492 | 164,547 | -1,898 | 0.02% | 5,675,592 |
| 2025-05-30 | 2025-05-28 | 33.650 | 166,445 | -4,273 | 0.02% | 5,600,818 |
| 2025-05-28 | 2025-05-26 | 33.386 | 170,718 | +7,596 | 0.02% | 5,699,653 |
| 2025-05-26 | 2025-05-22 | 33.808 | 163,122 | -1,235 | 0.02% | 5,514,771 |
| 2025-05-23 | 2025-05-21 | 34.282 | 164,357 | -949 | 0.02% | 5,634,418 |
| 2025-05-21 | 2025-05-19 | 33.123 | 165,306 | +949 | 0.02% | 5,475,441 |
| 2025-05-20 | 2025-05-16 | 33.334 | 164,357 | +950 | 0.02% | 5,478,628 |
| 2025-05-16 | 2025-05-14 | 34.598 | 163,407 | -10,445 | 0.02% | 5,653,481 |
| 2025-05-14 | 2025-05-12 | 33.386 | 173,852 | -5,317 | 0.02% | 5,804,286 |
| 2025-05-13 | 2025-05-09 | 31.859 | 179,169 | -949 | 0.02% | 5,708,186 |
| 2025-05-12 | 2025-05-08 | 32.017 | 180,118 | -950 | 0.02% | 5,766,876 |
| 2025-05-09 | 2025-05-07 | 31.438 | 181,068 | -3,418 | 0.02% | 5,692,407 |
| 2025-05-07 | 2025-05-02 | 30.859 | 184,486 | -5,222 | 0.02% | 5,692,996 |
| 2025-05-06 | 2025-04-30 | 29.858 | 189,708 | -3,323 | 0.02% | 5,664,330 |
| 2025-05-02 | 2025-04-29 | 28.858 | 193,031 | -3,798 | 0.02% | 5,570,414 |
| 2025-04-30 | 2025-04-28 | 28.647 | 196,829 | +12,818 | 0.02% | 5,638,556 |
| 2025-04-29 | 2025-04-25 | 30.016 | 184,011 | -1,424 | 0.02% | 5,523,299 |
| 2025-04-28 | 2025-04-24 | 30.490 | 185,435 | -950 | 0.02% | 5,653,926 |
| 2025-04-25 | 2025-04-23 | 30.648 | 186,385 | -1,424 | 0.02% | 5,712,337 |
| 2025-04-24 | 2025-04-22 | 29.963 | 187,809 | -3,798 | 0.02% | 5,627,410 |
| 2025-04-22 | 2025-04-16 | 28.752 | 191,607 | +950 | 0.02% | 5,509,141 |
| 2025-04-16 | 2025-04-14 | 29.332 | 190,657 | +949 | 0.02% | 5,592,266 |
| 2025-04-15 | 2025-04-11 | 28.594 | 189,708 | -2,848 | 0.02% | 5,424,570 |
| 2025-04-14 | 2025-04-10 | 27.962 | 192,556 | -2,849 | 0.02% | 5,384,327 |
| 2025-04-11 | 2025-04-09 | 28.226 | 195,405 | -2,374 | 0.02% | 5,515,442 |
| 2025-04-10 | 2025-04-08 | 27.278 | 197,779 | +2,849 | 0.02% | 5,394,980 |
| 2025-04-09 | 2025-04-07 | 26.857 | 194,930 | +7,311 | 0.02% | 5,235,145 |
| 2025-04-08 | 2025-04-03 | 32.281 | 187,619 | +6,172 | 0.02% | 6,056,437 |
| 2025-04-07 | 2025-04-02 | 33.966 | 181,447 | -21,839 | 0.02% | 6,162,961 |
| 2025-04-03 | 2025-04-01 | 32.386 | 203,286 | -4,747 | 0.02% | 6,583,585 |
| 2025-04-02 | 2025-03-31 | 31.227 | 208,033 | +10,444 | 0.02% | 6,496,311 |
| 2025-04-01 | 2025-03-28 | 31.596 | 197,589 | -9,495 | 0.02% | 6,243,008 |
| 2025-03-31 | 2025-03-27 | 29.963 | 207,084 | -10,444 | 0.02% | 6,204,956 |
| 2025-03-28 | 2025-03-26 | 29.384 | 217,528 | +1,899 | 0.02% | 6,391,889 |
| 2025-03-27 | 2025-03-25 | 29.490 | 215,629 | -8,545 | 0.02% | 6,358,799 |
| 2025-03-26 | 2025-03-24 | 30.543 | 224,174 | +949 | 0.02% | 6,846,886 |
| 2025-03-25 | 2025-03-21 | 30.174 | 223,225 | +13,293 | 0.02% | 6,735,616 |
| 2025-03-24 | 2025-03-20 | 30.595 | 209,932 | +11,489 | 0.02% | 6,422,952 |
| 2025-03-21 | 2025-03-19 | 32.754 | 198,443 | -9,495 | 0.02% | 6,499,891 |
| 2025-03-20 | 2025-03-18 | 32.596 | 207,938 | +9,495 | 0.02% | 6,778,044 |
| 2025-03-19 | 2025-03-17 | 32.649 | 198,443 | -3,893 | 0.02% | 6,478,991 |
| 2025-03-18 | 2025-03-14 | 32.544 | 202,336 | -23,737 | 0.02% | 6,584,784 |
| 2025-03-17 | 2025-03-13 | 29.226 | 226,073 | -9,495 | 0.02% | 6,607,263 |
| 2025-03-14 | 2025-03-12 | 29.332 | 235,568 | +8,640 | 0.02% | 6,909,576 |
| 2025-03-12 | 2025-03-10 | 28.752 | 226,928 | -8,545 | 0.02% | 6,524,701 |
| 2025-03-11 | 2025-03-07 | 28.910 | 235,473 | -20,889 | 0.02% | 6,807,589 |
| 2025-03-10 | 2025-03-06 | 29.068 | 256,362 | -285 | 0.03% | 7,451,996 |
| 2025-03-07 | 2025-03-05 | 27.857 | 256,647 | +10,444 | 0.03% | 7,149,435 |
| 2025-02-28 | 2025-02-26 | 30.069 | 246,203 | -32,092 | 0.03% | 7,403,027 |
| 2025-02-27 | 2025-02-25 | 28.278 | 278,295 | -1,899 | 0.03% | 7,869,725 |
| 2025-02-26 | 2025-02-24 | 29.332 | 280,194 | -13,958 | 0.03% | 8,218,526 |
| 2025-02-25 | 2025-02-21 | 27.857 | 294,152 | -2,848 | 0.03% | 8,194,215 |
| 2025-02-19 | 2025-02-17 | 27.278 | 297,000 | -950 | 0.03% | 8,101,512 |
| 2025-02-18 | 2025-02-14 | 26.751 | 297,950 | -7,596 | 0.03% | 7,970,526 |
| 2025-02-14 | 2025-02-12 | 26.751 | 305,546 | +1,045 | 0.03% | 8,173,728 |
| 2025-02-13 | 2025-02-11 | 26.014 | 304,501 | +1,709 | 0.03% | 7,921,283 |
| 2025-02-06 | 2025-02-04 | 25.645 | 302,792 | -1,045 | 0.03% | 7,765,211 |
| 2025-02-05 | 2025-02-03 | 25.119 | 303,837 | +1,045 | 0.03% | 7,632,010 |
| 2025-01-27 | 2025-01-23 | 25.277 | 302,792 | -950 | 0.03% | 7,653,596 |
| 2025-01-23 | 2025-01-21 | 25.329 | 303,742 | -190 | 0.03% | 7,693,604 |
| 2025-01-21 | 2025-01-17 | 24.803 | 303,932 | +950 | 0.03% | 7,538,366 |
| 2025-01-10 | 2025-01-08 | 23.223 | 302,982 | -3,798 | 0.03% | 7,036,153 |
| 2025-01-09 | 2025-01-07 | 23.644 | 306,780 | +9,495 | 0.03% | 7,253,594 |
| 2025-01-06 | 2025-01-02 | 23.434 | 297,285 | +3,133 | 0.03% | 6,966,472 |
| 2025-01-03 | 2024-12-31 | 24.855 | 294,152 | +190 | 0.03% | 7,311,285 |
| 2025-01-02 | 2024-12-27 | 25.171 | 293,962 | +20,889 | 0.03% | 7,399,442 |
| 2024-12-30 | 2024-12-24 | 25.329 | 273,073 | +4,747 | 0.03% | 6,916,776 |
| 2024-12-27 | 2024-12-20 | 24.540 | 268,326 | +190 | 0.03% | 6,584,587 |
| 2024-12-23 | 2024-12-19 | 24.803 | 268,136 | +4,748 | 0.03% | 6,650,525 |
| 2024-12-18 | 2024-12-16 | 25.013 | 263,388 | +5,697 | 0.03% | 6,588,241 |
| 2024-12-12 | 2024-12-10 | 27.541 | 257,691 | -3,798 | 0.03% | 7,097,098 |
| 2024-12-09 | 2024-12-05 | 25.435 | 261,489 | +3,798 | 0.03% | 6,650,900 |
| 2024-12-04 | 2024-12-02 | 25.645 | 257,691 | +474 | 0.03% | 6,608,579 |
| 2024-12-03 | 2024-11-29 | 25.066 | 257,217 | -949 | 0.03% | 6,447,428 |
| 2024-11-28 | 2024-11-26 | 23.750 | 258,166 | +1,899 | 0.03% | 6,131,341 |
| 2024-11-27 | 2024-11-25 | 23.960 | 256,267 | +949 | 0.03% | 6,140,220 |
| 2024-11-26 | 2024-11-22 | 24.118 | 255,318 | +9,400 | 0.03% | 6,157,817 |
| 2024-11-22 | 2024-11-20 | 26.330 | 245,918 | +190 | 0.03% | 6,475,006 |
| 2024-11-21 | 2024-11-19 | 26.119 | 245,728 | +950 | 0.03% | 6,418,244 |
| 2024-11-18 | 2024-11-14 | 26.277 | 244,778 | +1,899 | 0.02% | 6,432,100 |
| 2024-11-15 | 2024-11-13 | 27.913 | 242,879 | +1,899 | 0.02% | 6,779,527 |
| 2024-11-14 | 2024-11-12 | 27.752 | 240,980 | +7,341 | 0.02% | 6,687,563 |
| 2024-11-13 | 2024-11-11 | 29.584 | 233,639 | +927 | 0.02% | 6,911,899 |
| 2024-11-11 | 2024-11-07 | 31.955 | 232,712 | -3,711 | 0.02% | 7,436,236 |
| 2024-11-07 | 2024-11-05 | 30.608 | 236,423 | -4,639 | 0.02% | 7,236,320 |
| 2024-11-06 | 2024-11-04 | 28.991 | 241,062 | -9,465 | 0.03% | 6,988,608 |
| 2024-11-04 | 2024-10-31 | 28.344 | 250,527 | -928 | 0.03% | 7,101,007 |
| 2024-11-01 | 2024-10-30 | 27.805 | 251,455 | +928 | 0.03% | 6,991,811 |
| 2024-10-28 | 2024-10-24 | 28.829 | 250,527 | -5,567 | 0.03% | 7,222,507 |
| 2024-10-25 | 2024-10-23 | 28.829 | 256,094 | +1,856 | 0.03% | 7,383,000 |
| 2024-10-24 | 2024-10-22 | 28.344 | 254,238 | +2,783 | 0.03% | 7,206,193 |
| 2024-10-22 | 2024-10-18 | 29.260 | 251,455 | -5,103 | 0.03% | 7,357,661 |
| 2024-10-18 | 2024-10-16 | 26.889 | 256,558 | +1,021 | 0.03% | 6,898,677 |
| 2024-10-17 | 2024-10-15 | 26.889 | 255,537 | +10,670 | 0.03% | 6,871,223 |
| 2024-10-16 | 2024-10-14 | 29.745 | 244,867 | +4,640 | 0.03% | 7,283,649 |
| 2024-10-15 | 2024-10-10 | 30.985 | 240,227 | -4,640 | 0.03% | 7,443,365 |
| 2024-10-14 | 2024-10-09 | 28.075 | 244,867 | +10,207 | 0.03% | 6,874,604 |
| 2024-10-10 | 2024-10-08 | 28.614 | 234,660 | +23,197 | 0.02% | 6,714,494 |
| 2024-10-09 | 2024-10-07 | 38.259 | 211,463 | -40,734 | 0.02% | 8,090,445 |
| 2024-10-08 | 2024-10-04 | 31.739 | 252,197 | -21,341 | 0.03% | 8,004,513 |
| 2024-10-04 | 2024-10-02 | 29.153 | 273,538 | -22,733 | 0.03% | 7,974,337 |
| 2024-10-03 | 2024-09-30 | 26.135 | 296,271 | -11,413 | 0.03% | 7,743,023 |
| 2024-10-02 | 2024-09-27 | 23.225 | 307,684 | -26,166 | 0.03% | 7,145,981 |
| 2024-09-20 | 2024-09-17 | 17.308 | 333,850 | +1,021 | 0.03% | 5,778,387 |
| 2024-09-12 | 2024-09-10 | 17.179 | 332,829 | +92 | 0.03% | 5,717,671 |
| 2024-09-09 | 2024-09-04 | 17.761 | 332,737 | -185 | 0.03% | 5,909,735 |
| 2024-08-30 | 2024-08-28 | 16.942 | 332,922 | +1,392 | 0.03% | 5,640,333 |
| 2024-08-20 | 2024-08-16 | 16.015 | 331,530 | -5,568 | 0.03% | 5,309,472 |
| 2024-08-02 | 2024-07-31 | 16.425 | 337,098 | -9,278 | 0.04% | 5,536,698 |
| 2024-07-18 | 2024-07-16 | 15.994 | 346,376 | -1,949 | 0.04% | 5,539,765 |
| 2024-07-11 | 2024-07-09 | 17.856 | 348,325 | +20,774 | 0.04% | 6,219,677 |
| 2024-07-02 | 2024-06-27 | 17.283 | 327,551 | +1,484 | 0.04% | 5,661,037 |
| 2024-06-18 | 2024-06-14 | 18.177 | 326,067 | -4,189 | 0.04% | 5,926,875 |
| 2024-06-13 | 2024-06-11 | 17.948 | 330,256 | -69,803 | 0.04% | 5,927,318 |
| 2024-06-11 | 2024-06-06 | 18.498 | 400,059 | +524 | 0.04% | 7,400,198 |
| 2024-06-06 | 2024-06-04 | 18.819 | 399,535 | +4,188 | 0.04% | 7,518,717 |
| 2024-05-30 | 2024-05-28 | 19.415 | 395,347 | +349 | 0.04% | 7,675,516 |
| 2024-05-29 | 2024-05-27 | 19.552 | 394,998 | +87 | 0.04% | 7,723,065 |
| 2024-05-28 | 2024-05-24 | 19.277 | 394,911 | +68,931 | 0.04% | 7,612,740 |
| 2024-05-27 | 2024-05-23 | 19.713 | 325,980 | +5,671 | 0.04% | 6,425,918 |
| 2024-05-23 | 2024-05-21 | 20.056 | 320,309 | -87 | 0.04% | 6,424,258 |
| 2024-05-21 | 2024-05-17 | 20.859 | 320,396 | +262 | 0.04% | 6,683,043 |
| 2024-05-20 | 2024-05-16 | 20.125 | 320,134 | -349 | 0.04% | 6,442,762 |
| 2024-05-17 | 2024-05-14 | 19.392 | 320,483 | -15,706 | 0.04% | 6,214,713 |
| 2024-05-16 | 2024-05-13 | 20.056 | 336,189 | -3,926 | 0.04% | 6,742,754 |
| 2024-05-14 | 2024-05-10 | 19.208 | 340,115 | +16,578 | 0.04% | 6,533,044 |
| 2024-05-07 | 2024-05-03 | 18.544 | 323,537 | -1,832 | 0.04% | 5,999,544 |
| 2024-04-22 | 2024-04-18 | 15.564 | 325,369 | -524 | 0.04% | 5,063,977 |
| 2024-04-18 | 2024-04-16 | 14.670 | 325,893 | +2,269 | 0.04% | 4,780,802 |
| 2024-04-09 | 2024-04-05 | 15.449 | 323,624 | -3,054 | 0.04% | 4,999,728 |
| 2024-04-05 | 2024-04-02 | 15.931 | 326,678 | -3,054 | 0.04% | 5,204,158 |
| 2024-04-03 | 2024-03-28 | 15.885 | 329,732 | +1,571 | 0.04% | 5,237,693 |
| 2024-04-02 | 2024-03-27 | 15.564 | 328,161 | -437 | 0.04% | 5,107,431 |
| 2024-03-25 | 2024-03-21 | 16.847 | 328,598 | -3,054 | 0.04% | 5,536,024 |
| 2024-03-20 | 2024-03-18 | 16.847 | 331,652 | -61,077 | 0.04% | 5,587,476 |
| 2024-03-19 | 2024-03-15 | 16.458 | 392,729 | -60,991 | 0.04% | 6,463,432 |
| 2024-03-18 | 2024-03-14 | 16.962 | 453,720 | +2,618 | 0.05% | 7,696,006 |
| 2024-03-15 | 2024-03-13 | 17.054 | 451,102 | +1,309 | 0.05% | 7,692,959 |
| 2024-03-12 | 2024-03-08 | 16.870 | 449,793 | +1,745 | 0.05% | 7,588,156 |
| 2024-03-08 | 2024-03-06 | 16.527 | 448,048 | +18,323 | 0.05% | 7,404,667 |
| 2024-03-07 | 2024-03-05 | 16.549 | 429,725 | +21,639 | 0.05% | 7,111,702 |
| 2024-03-06 | 2024-03-04 | 16.893 | 408,086 | +10,994 | 0.05% | 6,893,899 |
| 2024-03-05 | 2024-03-01 | 17.558 | 397,092 | +73,468 | 0.04% | 6,972,133 |
| 2024-03-01 | 2024-02-28 | 17.283 | 323,624 | +4,362 | 0.04% | 5,593,167 |
| 2024-02-28 | 2024-02-26 | 17.696 | 319,262 | +4,450 | 0.04% | 5,649,503 |
| 2024-02-27 | 2024-02-23 | 18.085 | 314,812 | +1,745 | 0.03% | 5,693,431 |
| 2024-02-23 | 2024-02-21 | 17.718 | 313,067 | -5,846 | 0.03% | 5,547,056 |
| 2024-02-20 | 2024-02-16 | 16.687 | 318,913 | -1,570 | 0.04% | 5,321,687 |
| 2024-02-16 | 2024-02-14 | 16.183 | 320,483 | +1,570 | 0.04% | 5,186,274 |
| 2024-02-15 | 2024-02-09 | 16.229 | 318,913 | -3,577 | 0.04% | 5,175,487 |
| 2024-02-06 | 2024-02-02 | 15.931 | 322,490 | +1,571 | 0.04% | 5,137,440 |
| 2024-02-02 | 2024-01-31 | 15.999 | 320,919 | +3,577 | 0.04% | 5,134,482 |
| 2024-01-29 | 2024-01-25 | 16.641 | 317,342 | -1,745 | 0.04% | 5,280,924 |
| 2024-01-23 | 2024-01-19 | 15.174 | 319,087 | +436 | 0.04% | 4,841,867 |
| 2024-01-22 | 2024-01-18 | 15.449 | 318,651 | +3,839 | 0.04% | 4,922,899 |
| 2024-01-18 | 2024-01-16 | 16.183 | 314,812 | +611 | 0.03% | 5,094,502 |
| 2024-01-12 | 2024-01-10 | 16.068 | 314,201 | +6,980 | 0.03% | 5,048,604 |
| 2024-01-11 | 2024-01-09 | 16.297 | 307,221 | +1,222 | 0.03% | 5,006,869 |
| 2024-01-05 | 2024-01-03 | 17.145 | 305,999 | +524 | 0.03% | 5,246,472 |
| 2024-01-04 | 2024-01-02 | 17.054 | 305,475 | +5,235 | 0.03% | 5,209,480 |
| 2024-01-03 | 2023-12-29 | 17.443 | 300,240 | -873 | 0.03% | 5,237,198 |
| 2023-12-27 | 2023-12-21 | 16.664 | 301,113 | +873 | 0.03% | 5,017,757 |
| 2023-12-21 | 2023-12-19 | 16.297 | 300,240 | +698 | 0.03% | 4,893,098 |
| 2023-12-18 | 2023-12-14 | 16.641 | 299,542 | +872 | 0.03% | 4,984,712 |
| 2023-12-12 | 2023-12-08 | 16.824 | 298,670 | +8,726 | 0.03% | 5,024,969 |
| 2023-12-11 | 2023-12-07 | 16.962 | 289,944 | -2,182 | 0.03% | 4,918,035 |
| 2023-12-06 | 2023-12-04 | 17.535 | 292,126 | +8,726 | 0.03% | 5,122,446 |
| 2023-12-01 | 2023-11-29 | 17.764 | 283,400 | -1,920 | 0.03% | 5,034,395 |
| 2023-11-16 | 2023-11-14 | 18.887 | 285,320 | +3,490 | 0.03% | 5,388,963 |
| 2023-11-13 | 2023-11-09 | 19.185 | 281,830 | +5,236 | 0.03% | 5,407,026 |
| 2023-11-08 | 2023-11-06 | 20.400 | 276,594 | -88 | 0.03% | 5,642,590 |
| 2023-11-07 | 2023-11-03 | 19.598 | 276,682 | +4,363 | 0.03% | 5,422,415 |
| 2023-11-01 | 2023-10-30 | 19.598 | 272,319 | +87 | 0.03% | 5,336,909 |
| 2023-10-31 | 2023-10-27 | 20.515 | 272,232 | +8,726 | 0.03% | 5,584,804 |
| 2023-10-13 | 2023-10-11 | 21.982 | 263,506 | -1,745 | 0.03% | 5,792,351 |
| 2023-10-09 | 2023-10-05 | 20.973 | 265,251 | +1,745 | 0.03% | 5,563,190 |
| 2023-10-03 | 2023-09-28 | 22.165 | 263,506 | +4,362 | 0.03% | 5,840,671 |
| 2023-09-22 | 2023-09-20 | 22.188 | 259,144 | +8,726 | 0.03% | 5,749,926 |
| 2023-09-18 | 2023-09-14 | 22.394 | 250,418 | +8,725 | 0.03% | 5,607,972 |
| 2023-09-06 | 2023-09-04 | 23.781 | 241,693 | +1,309 | 0.03% | 5,747,751 |
| 2023-08-31 | 2023-08-29 | 23.265 | 240,384 | +872 | 0.03% | 5,592,646 |
| 2023-08-30 | 2023-08-28 | 22.624 | 239,512 | -4,362 | 0.03% | 5,418,638 |
| 2023-08-23 | 2023-08-21 | 21.959 | 243,874 | +8,725 | 0.03% | 5,355,213 |
| 2023-08-16 | 2023-08-14 | 23.036 | 235,149 | -3,316 | 0.03% | 5,416,951 |
| 2023-08-15 | 2023-08-11 | 23.437 | 238,465 | +1,571 | 0.03% | 5,588,995 |
| 2023-08-08 | 2023-08-04 | 26.016 | 236,894 | +10,470 | 0.03% | 6,163,050 |
| 2023-08-01 | 2023-07-28 | 25.443 | 226,424 | -872 | 0.03% | 5,760,911 |
| 2023-07-27 | 2023-07-25 | 23.552 | 227,296 | -2,618 | 0.03% | 5,353,273 |
| 2023-07-13 | 2023-07-11 | 22.326 | 229,914 | -8,725 | 0.03% | 5,132,986 |
| 2023-07-10 | 2023-07-06 | 22.280 | 238,639 | +8,725 | 0.03% | 5,316,838 |
| 2023-07-06 | 2023-07-04 | 25.759 | 229,914 | +21,282 | 0.03% | 5,922,400 |
| 2023-07-05 | 2023-07-03 | 25.881 | 208,632 | -6,584 | 0.02% | 5,399,543 |
| 2023-07-04 | 2023-06-30 | 25.091 | 215,216 | -12,345 | 0.03% | 5,399,967 |
| 2023-06-28 | 2023-06-26 | 24.155 | 227,561 | +8,230 | 0.03% | 5,496,810 |
| 2023-06-23 | 2023-06-20 | 25.091 | 219,331 | +8,230 | 0.03% | 5,503,216 |
| 2023-06-21 | 2023-06-19 | 25.455 | 211,101 | +8,230 | 0.02% | 5,373,668 |
| 2023-06-19 | 2023-06-15 | 26.002 | 202,871 | +4,115 | 0.02% | 5,275,094 |
| 2023-06-15 | 2023-06-13 | 26.245 | 198,756 | +8,230 | 0.02% | 5,216,395 |
| 2023-06-06 | 2023-06-02 | 24.848 | 190,526 | +658 | 0.02% | 4,734,172 |
| 2023-06-02 | 2023-05-31 | 24.605 | 189,868 | +1,235 | 0.02% | 4,671,682 |
| 2023-05-18 | 2023-05-16 | 27.217 | 188,633 | +823 | 0.02% | 5,134,075 |
| 2023-05-09 | 2023-05-05 | 29.587 | 187,810 | -1,729 | 0.02% | 5,556,664 |
| 2023-05-08 | 2023-05-04 | 29.161 | 189,539 | -3,045 | 0.02% | 5,527,214 |
| 2023-05-05 | 2023-05-03 | 26.853 | 192,584 | +3,375 | 0.02% | 5,171,410 |
| 2023-05-03 | 2023-04-28 | 27.217 | 189,209 | +576 | 0.02% | 5,149,752 |
| 2023-05-02 | 2023-04-27 | 26.731 | 188,633 | -20,575 | 0.02% | 5,042,395 |
| 2023-04-24 | 2023-04-20 | 24.787 | 209,208 | +4,115 | 0.02% | 5,185,671 |
| 2023-04-19 | 2023-04-17 | 24.848 | 205,093 | +2,469 | 0.02% | 5,096,132 |
| 2023-04-06 | 2023-04-03 | 23.208 | 202,624 | -823 | 0.02% | 4,702,413 |
| 2023-04-04 | 2023-03-31 | 22.673 | 203,447 | +2,386 | 0.02% | 4,612,745 |
| 2023-03-30 | 2023-03-28 | 22.600 | 201,061 | +8,230 | 0.02% | 4,543,989 |
| 2023-03-29 | 2023-03-27 | 22.114 | 192,831 | +83 | 0.02% | 4,264,270 |
| 2023-03-28 | 2023-03-24 | 22.479 | 192,748 | +8,230 | 0.02% | 4,332,695 |
| 2023-03-24 | 2023-03-22 | 22.746 | 184,518 | -82 | 0.02% | 4,197,020 |
| 2023-03-22 | 2023-03-20 | 22.308 | 184,600 | +82 | 0.02% | 4,118,138 |
| 2023-02-27 | 2023-02-23 | 24.483 | 184,518 | -823 | 0.02% | 4,517,626 |
| 2023-02-22 | 2023-02-20 | 25.091 | 185,341 | -82 | 0.02% | 4,650,376 |
| 2023-02-16 | 2023-02-14 | 24.909 | 185,423 | +823 | 0.02% | 4,618,638 |
| 2023-02-13 | 2023-02-09 | 24.848 | 184,600 | -4,115 | 0.02% | 4,586,923 |
| 2023-02-06 | 2023-02-02 | 24.605 | 188,715 | +823 | 0.02% | 4,643,313 |
| 2023-02-03 | 2023-02-01 | 25.698 | 187,892 | +1,069 | 0.02% | 4,828,532 |
| 2023-02-02 | 2023-01-31 | 25.516 | 186,823 | -16,377 | 0.02% | 4,767,011 |
| 2023-01-31 | 2023-01-27 | 27.946 | 203,200 | -823 | 0.02% | 5,678,688 |
| 2023-01-19 | 2023-01-17 | 26.488 | 204,023 | +2,469 | 0.02% | 5,404,209 |
| 2023-01-17 | 2023-01-13 | 28.189 | 201,554 | -4,938 | 0.02% | 5,681,668 |
| 2023-01-16 | 2023-01-12 | 27.278 | 206,492 | -4,115 | 0.02% | 5,632,693 |
| 2023-01-12 | 2023-01-10 | 26.245 | 210,607 | +4,115 | 0.02% | 5,527,427 |
| 2023-01-09 | 2023-01-05 | 25.698 | 206,492 | -3,292 | 0.02% | 5,306,523 |
| 2023-01-04 | 2022-12-30 | 23.208 | 209,784 | -5,021 | 0.02% | 4,868,579 |
| 2022-12-30 | 2022-12-28 | 23.013 | 214,805 | +4,115 | 0.03% | 4,943,344 |
| 2022-12-22 | 2022-12-20 | 21.677 | 210,690 | -164 | 0.02% | 4,567,045 |
| 2022-12-20 | 2022-12-16 | 22.065 | 210,854 | +823 | 0.02% | 4,652,583 |
| 2022-12-16 | 2022-12-14 | 22.308 | 210,031 | -3,210 | 0.02% | 4,685,464 |
| 2022-12-15 | 2022-12-13 | 22.989 | 213,241 | -2,222 | 0.03% | 4,902,170 |
| 2022-12-13 | 2022-12-09 | 23.839 | 215,463 | -823 | 0.03% | 5,136,511 |
| 2022-12-12 | 2022-12-08 | 23.305 | 216,286 | -83 | 0.03% | 5,040,499 |
| 2022-12-09 | 2022-12-07 | 22.819 | 216,369 | -82 | 0.03% | 4,937,273 |
| 2022-12-08 | 2022-12-06 | 23.888 | 216,451 | -164 | 0.03% | 5,170,584 |
| 2022-12-07 | 2022-12-05 | 23.694 | 216,615 | -4,115 | 0.03% | 5,132,390 |
| 2022-12-06 | 2022-12-02 | 22.041 | 220,730 | +4,115 | 0.03% | 4,865,138 |
| 2022-12-02 | 2022-11-30 | 22.138 | 216,615 | -4,115 | 0.03% | 4,795,494 |
| 2022-12-01 | 2022-11-29 | 21.434 | 220,730 | -12,346 | 0.03% | 4,731,038 |
| 2022-11-30 | 2022-11-28 | 20.583 | 233,076 | +16,461 | 0.03% | 4,797,417 |
| 2022-11-29 | 2022-11-25 | 20.899 | 216,615 | -165 | 0.03% | 4,527,031 |
| 2022-11-25 | 2022-11-23 | 20.170 | 216,780 | -247 | 0.03% | 4,372,439 |
| 2022-11-24 | 2022-11-22 | 19.927 | 217,027 | -4,938 | 0.03% | 4,324,681 |
| 2022-11-16 | 2022-11-14 | 19.514 | 221,965 | -1,975 | 0.03% | 4,331,382 |
| 2022-11-15 | 2022-11-11 | 19.441 | 223,940 | +4,115 | 0.03% | 4,353,596 |
| 2022-11-07 | 2022-11-03 | 16.525 | 219,825 | +823 | 0.03% | 3,632,557 |
| 2022-10-28 | 2022-10-26 | 16.282 | 219,002 | +823 | 0.03% | 3,565,737 |
| 2022-10-26 | 2022-10-24 | 16.452 | 218,179 | -412 | 0.03% | 3,589,452 |
| 2022-10-18 | 2022-10-14 | 17.667 | 218,591 | +165 | 0.03% | 3,861,830 |
| 2022-10-07 | 2022-10-05 | 18.177 | 218,426 | +2,222 | 0.03% | 3,970,383 |
| 2022-10-06 | 2022-10-03 | 17.132 | 216,204 | +1,893 | 0.03% | 3,704,071 |
| 2022-09-29 | 2022-09-27 | 18.931 | 214,311 | -247 | 0.03% | 4,057,032 |
| 2022-09-28 | 2022-09-26 | 18.906 | 214,558 | -82 | 0.03% | 4,056,494 |
| 2022-09-27 | 2022-09-23 | 19.344 | 214,640 | +823 | 0.03% | 4,151,932 |
| 2022-09-22 | 2022-09-20 | 19.660 | 213,817 | -83 | 0.03% | 4,203,560 |
| 2022-09-21 | 2022-09-19 | 19.344 | 213,900 | +577 | 0.03% | 4,137,617 |
| 2022-09-20 | 2022-09-16 | 19.562 | 213,323 | +1,810 | 0.03% | 4,173,112 |
| 2022-09-16 | 2022-09-14 | 20.680 | 211,513 | +83 | 0.02% | 4,374,144 |
| 2022-09-15 | 2022-09-13 | 20.948 | 211,430 | -4,116 | 0.02% | 4,428,946 |
| 2022-09-09 | 2022-09-07 | 21.166 | 215,546 | +247 | 0.03% | 4,562,308 |
| 2022-09-08 | 2022-09-06 | 21.725 | 215,299 | +412 | 0.03% | 4,677,416 |
| 2022-08-15 | 2022-08-11 | 22.503 | 214,887 | -1,646 | 0.03% | 4,835,569 |
| 2022-08-05 | 2022-08-03 | 21.798 | 216,533 | +82 | 0.03% | 4,720,011 |
| 2022-08-04 | 2022-08-02 | 21.895 | 216,451 | +82 | 0.03% | 4,739,264 |
| 2022-08-01 | 2022-07-28 | 22.867 | 216,369 | -3,045 | 0.03% | 4,947,789 |
| 2022-07-27 | 2022-07-25 | 22.697 | 219,414 | -82 | 0.03% | 4,980,096 |
| 2022-07-20 | 2022-07-18 | 22.843 | 219,496 | +165 | 0.03% | 5,013,961 |
| 2022-07-19 | 2022-07-15 | 22.406 | 219,331 | +82 | 0.03% | 4,914,252 |
| 2022-07-15 | 2022-07-13 | 23.523 | 219,249 | +823 | 0.03% | 5,157,503 |
| 2022-07-07 | 2022-07-05 | 28.986 | 218,426 | +16,987 | 0.03% | 6,331,188 |
| 2022-06-27 | 2022-06-23 | 29.183 | 201,439 | -759 | 0.03% | 5,878,621 |
| 2022-06-23 | 2022-06-21 | 28.986 | 202,198 | +759 | 0.03% | 5,860,811 |
| 2022-06-21 | 2022-06-17 | 28.590 | 201,439 | -151 | 0.03% | 5,759,191 |
| 2022-06-17 | 2022-06-15 | 29.051 | 201,590 | -76 | 0.03% | 5,856,468 |
| 2022-06-16 | 2022-06-14 | 27.602 | 201,666 | +759 | 0.03% | 5,566,406 |
| 2022-06-15 | 2022-06-13 | 27.207 | 200,907 | +76 | 0.03% | 5,466,046 |
| 2022-06-10 | 2022-06-08 | 28.129 | 200,831 | -2,277 | 0.03% | 5,649,198 |
| 2022-06-02 | 2022-05-31 | 27.075 | 203,108 | +75 | 0.03% | 5,499,169 |
| 2022-05-31 | 2022-05-27 | 26.482 | 203,033 | +15,180 | 0.03% | 5,376,763 |
| 2022-05-16 | 2022-05-12 | 24.822 | 187,853 | -759 | 0.02% | 4,662,912 |
| 2022-05-13 | 2022-05-11 | 25.033 | 188,612 | +1,518 | 0.02% | 4,721,512 |
| 2022-05-11 | 2022-05-06 | 24.928 | 187,094 | -227 | 0.02% | 4,663,792 |
| 2022-05-06 | 2022-05-04 | 26.350 | 187,321 | -76 | 0.02% | 4,935,994 |
| 2022-05-04 | 2022-04-29 | 26.416 | 187,397 | -76 | 0.02% | 4,950,342 |
| 2022-04-29 | 2022-04-27 | 25.033 | 187,473 | -152 | 0.02% | 4,693,000 |
| 2022-04-27 | 2022-04-25 | 25.692 | 187,625 | +456 | 0.02% | 4,820,405 |
| 2022-04-25 | 2022-04-21 | 28.986 | 187,169 | -304 | 0.02% | 5,425,188 |
| 2022-04-14 | 2022-04-12 | 29.578 | 187,473 | -152 | 0.02% | 5,545,150 |
| 2022-04-11 | 2022-04-07 | 29.578 | 187,625 | +759 | 0.02% | 5,549,645 |
| 2022-04-08 | 2022-04-06 | 29.974 | 186,866 | +1,518 | 0.02% | 5,601,056 |
| 2022-04-07 | 2022-04-04 | 30.369 | 185,348 | -759 | 0.02% | 5,628,816 |
| 2022-03-29 | 2022-03-25 | 28.261 | 186,107 | +911 | 0.02% | 5,259,545 |
| 2022-03-25 | 2022-03-23 | 28.920 | 185,196 | +759 | 0.02% | 5,355,800 |
| 2022-03-24 | 2022-03-22 | 29.183 | 184,437 | +379 | 0.02% | 5,382,450 |
| 2022-03-23 | 2022-03-21 | 28.590 | 184,058 | +2,657 | 0.02% | 5,262,264 |
| 2022-03-22 | 2022-03-18 | 29.447 | 181,401 | -911 | 0.02% | 5,341,650 |
| 2022-03-21 | 2022-03-17 | 28.524 | 182,312 | +380 | 0.02% | 5,200,335 |
| 2022-03-17 | 2022-03-15 | 25.428 | 181,932 | -759 | 0.02% | 4,626,202 |
| 2022-03-15 | 2022-03-11 | 28.524 | 182,691 | -2,277 | 0.02% | 5,211,146 |
| 2022-03-10 | 2022-03-08 | 28.063 | 184,968 | -1,746 | 0.02% | 5,190,801 |
| 2022-03-02 | 2022-02-28 | 29.447 | 186,714 | +455 | 0.02% | 5,498,100 |
| 2022-03-01 | 2022-02-25 | 29.776 | 186,259 | -1,062 | 0.02% | 5,546,051 |
| 2022-02-28 | 2022-02-24 | 30.105 | 187,321 | +76 | 0.02% | 5,639,374 |
| 2022-02-24 | 2022-02-22 | 30.962 | 187,245 | +76 | 0.02% | 5,797,440 |
| 2022-02-23 | 2022-02-21 | 31.225 | 187,169 | +75 | 0.02% | 5,844,407 |
| 2022-02-22 | 2022-02-18 | 31.094 | 187,094 | +76 | 0.02% | 5,817,415 |
| 2022-02-21 | 2022-02-17 | 31.094 | 187,018 | +152 | 0.02% | 5,815,052 |
| 2022-02-17 | 2022-02-15 | 30.830 | 186,866 | +152 | 0.02% | 5,761,086 |
| 2022-02-16 | 2022-02-14 | 31.489 | 186,714 | -152 | 0.02% | 5,879,400 |
| 2022-02-15 | 2022-02-11 | 32.213 | 186,866 | +3,416 | 0.02% | 6,019,596 |
| 2022-02-14 | 2022-02-10 | 31.621 | 183,450 | +303 | 0.02% | 5,800,790 |
| 2022-02-11 | 2022-02-09 | 31.094 | 183,147 | -76 | 0.02% | 5,694,689 |
| 2022-02-08 | 2022-02-04 | 30.171 | 183,223 | -1,518 | 0.02% | 5,528,072 |
| 2022-02-04 | 2022-01-27 | 29.578 | 184,741 | +759 | 0.02% | 5,464,341 |
| 2022-01-28 | 2022-01-26 | 30.105 | 183,982 | -759 | 0.02% | 5,538,852 |
| 2022-01-27 | 2022-01-25 | 29.842 | 184,741 | -1,821 | 0.02% | 5,513,022 |
| 2022-01-24 | 2022-01-20 | 30.962 | 186,562 | -152 | 0.02% | 5,776,293 |
| 2022-01-20 | 2022-01-18 | 29.842 | 186,714 | +1,670 | 0.02% | 5,571,900 |
| 2022-01-18 | 2022-01-14 | 29.776 | 185,044 | -1,594 | 0.02% | 5,509,874 |
| 2022-01-17 | 2022-01-13 | 29.974 | 186,638 | -1,442 | 0.02% | 5,594,222 |
| 2022-01-12 | 2022-01-10 | 29.381 | 188,080 | +1,366 | 0.02% | 5,525,934 |
| 2022-01-10 | 2022-01-06 | 28.063 | 186,714 | +76 | 0.02% | 5,239,800 |
| 2022-01-03 | 2021-12-29 | 27.866 | 186,638 | -76 | 0.02% | 5,200,782 |
| 2021-12-21 | 2021-12-17 | 27.668 | 186,714 | +759 | 0.02% | 5,166,000 |
| 2021-12-20 | 2021-12-16 | 27.997 | 185,955 | -2,125 | 0.02% | 5,206,250 |
| 2021-12-14 | 2021-12-10 | 28.129 | 188,080 | +76 | 0.02% | 5,290,524 |
| 2021-12-13 | 2021-12-09 | 28.524 | 188,004 | +76 | 0.02% | 5,362,696 |
| 2021-12-10 | 2021-12-08 | 28.261 | 187,928 | -2,353 | 0.02% | 5,311,008 |
| 2021-12-08 | 2021-12-06 | 27.470 | 190,281 | -835 | 0.02% | 5,227,086 |
| 2021-12-07 | 2021-12-03 | 27.800 | 191,116 | +76 | 0.02% | 5,312,974 |
| 2021-12-06 | 2021-12-02 | 27.602 | 191,040 | +227 | 0.02% | 5,273,106 |
| 2021-12-03 | 2021-12-01 | 27.339 | 190,813 | +152 | 0.02% | 5,216,561 |
| 2021-12-02 | 2021-11-30 | 27.470 | 190,661 | +228 | 0.02% | 5,237,525 |
| 2021-12-01 | 2021-11-29 | 28.063 | 190,433 | +2,277 | 0.02% | 5,344,167 |
| 2021-11-30 | 2021-11-26 | 28.261 | 188,156 | +76 | 0.02% | 5,317,452 |
| 2021-11-25 | 2021-11-23 | 29.051 | 188,080 | -6,452 | 0.02% | 5,463,984 |
| 2021-11-22 | 2021-11-18 | 28.656 | 194,532 | +3,643 | 0.02% | 5,574,533 |
| 2021-11-19 | 2021-11-17 | 29.183 | 190,889 | +152 | 0.02% | 5,570,739 |
| 2021-11-16 | 2021-11-12 | 29.051 | 190,737 | +76 | 0.02% | 5,541,173 |
| 2021-11-15 | 2021-11-11 | 29.249 | 190,661 | +76 | 0.02% | 5,576,645 |
| 2021-11-11 | 2021-11-09 | 28.656 | 190,585 | +380 | 0.02% | 5,461,427 |
| 2021-11-08 | 2021-11-04 | 28.393 | 190,205 | +75 | 0.02% | 5,400,418 |
| 2021-11-05 | 2021-11-03 | 28.854 | 190,130 | +759 | 0.02% | 5,485,964 |
| 2021-11-02 | 2021-10-29 | 29.710 | 189,371 | -1,366 | 0.02% | 5,626,239 |
| 2021-10-29 | 2021-10-27 | 31.555 | 190,737 | -2,125 | 0.02% | 6,018,644 |
| 2021-10-27 | 2021-10-25 | 32.345 | 192,862 | +228 | 0.02% | 6,238,158 |
| 2021-10-25 | 2021-10-21 | 32.675 | 192,634 | -1,063 | 0.02% | 6,294,233 |
| 2021-10-21 | 2021-10-19 | 31.950 | 193,697 | -2,277 | 0.02% | 6,188,606 |
| 2021-10-18 | 2021-10-12 | 31.555 | 195,974 | -1,518 | 0.02% | 6,183,896 |
| 2021-10-15 | 2021-10-11 | 31.818 | 197,492 | +304 | 0.03% | 6,283,836 |
| 2021-10-12 | 2021-10-08 | 31.621 | 197,188 | +835 | 0.03% | 6,235,193 |
| 2021-10-05 | 2021-09-30 | 30.303 | 196,353 | -4,554 | 0.03% | 5,950,090 |
| 2021-09-30 | 2021-09-28 | 29.842 | 200,907 | +835 | 0.03% | 5,995,446 |
| 2021-09-29 | 2021-09-27 | 29.644 | 200,072 | -1,139 | 0.03% | 5,930,988 |
| 2021-09-27 | 2021-09-23 | 29.776 | 201,211 | -835 | 0.03% | 5,991,263 |
| 2021-09-24 | 2021-09-21 | 29.117 | 202,046 | +835 | 0.03% | 5,883,025 |
| 2021-09-20 | 2021-09-16 | 29.908 | 201,211 | -152 | 0.03% | 6,017,773 |
| 2021-09-13 | 2021-09-09 | 31.291 | 201,363 | -1,518 | 0.03% | 6,300,884 |
| 2021-09-10 | 2021-09-08 | 31.357 | 202,881 | +1,518 | 0.03% | 6,361,749 |
| 2021-09-09 | 2021-09-07 | 31.818 | 201,363 | +152 | 0.03% | 6,407,004 |
| 2021-09-07 | 2021-09-03 | 31.291 | 201,211 | +759 | 0.03% | 6,296,128 |
| 2021-09-06 | 2021-09-02 | 31.159 | 200,452 | -1,063 | 0.03% | 6,245,968 |
| 2021-09-03 | 2021-09-01 | 31.159 | 201,515 | -759 | 0.03% | 6,279,090 |
| 2021-09-02 | 2021-08-31 | 30.171 | 202,274 | +759 | 0.03% | 6,102,865 |
| 2021-09-01 | 2021-08-30 | 29.842 | 201,515 | -1,518 | 0.03% | 6,013,589 |
| 2021-08-31 | 2021-08-27 | 30.105 | 203,033 | +380 | 0.03% | 6,112,390 |
| 2021-08-25 | 2021-08-23 | 28.788 | 202,653 | -1,518 | 0.03% | 5,833,950 |
| 2021-08-24 | 2021-08-20 | 28.854 | 204,171 | -30,360 | 0.03% | 5,891,100 |
| 2021-08-23 | 2021-08-19 | 29.315 | 234,531 | -20,493 | 0.03% | 6,875,249 |
| 2021-08-20 | 2021-08-18 | 30.303 | 255,024 | -2,277 | 0.03% | 7,727,999 |
| 2021-08-19 | 2021-08-17 | 29.513 | 257,301 | +1,518 | 0.03% | 7,593,599 |
| 2021-08-18 | 2021-08-16 | 29.842 | 255,783 | +683 | 0.03% | 7,633,049 |
| 2021-08-17 | 2021-08-13 | 29.513 | 255,100 | -12,144 | 0.03% | 7,528,642 |
| 2021-08-13 | 2021-08-11 | 29.908 | 267,244 | +5,693 | 0.03% | 7,992,672 |
| 2021-08-12 | 2021-08-10 | 29.644 | 261,551 | -2,581 | 0.03% | 7,753,488 |
| 2021-08-11 | 2021-08-09 | 29.381 | 264,132 | +1,518 | 0.03% | 7,760,399 |
| 2021-08-10 | 2021-08-06 | 28.590 | 262,614 | -7,590 | 0.03% | 7,508,199 |
| 2021-08-09 | 2021-08-05 | 28.722 | 270,204 | +9,260 | 0.03% | 7,760,799 |
| 2021-08-06 | 2021-08-04 | 28.854 | 260,944 | +6,679 | 0.03% | 7,529,214 |
| 2021-08-05 | 2021-08-03 | 28.656 | 254,265 | -228 | 0.03% | 7,286,249 |
| 2021-08-04 | 2021-08-02 | 28.524 | 254,493 | -3,795 | 0.03% | 7,259,253 |
| 2021-08-03 | 2021-07-30 | 27.997 | 258,288 | +1,518 | 0.03% | 7,231,383 |
| 2021-08-02 | 2021-07-29 | 28.063 | 256,770 | +19,582 | 0.03% | 7,205,798 |
| 2021-07-30 | 2021-07-28 | 27.931 | 237,188 | +987 | 0.03% | 6,625,013 |
| 2021-07-29 | 2021-07-27 | 27.800 | 236,201 | -15,863 | 0.03% | 6,566,325 |
| 2021-07-28 | 2021-07-26 | 28.854 | 252,064 | +8,804 | 0.03% | 7,272,992 |
| 2021-07-26 | 2021-07-22 | 30.501 | 243,260 | -3,036 | 0.03% | 7,419,590 |
| 2021-07-22 | 2021-07-20 | 29.710 | 246,296 | +3,795 | 0.03% | 7,317,489 |
| 2021-07-21 | 2021-07-19 | 30.435 | 242,501 | +7,590 | 0.03% | 7,380,465 |
| 2021-07-20 | 2021-07-16 | 31.423 | 234,911 | +2,277 | 0.03% | 7,381,590 |
| 2021-07-19 | 2021-07-15 | 31.489 | 232,634 | +8,881 | 0.03% | 7,325,365 |
| 2021-07-15 | 2021-07-13 | 31.291 | 223,753 | -759 | 0.03% | 7,001,493 |
| 2021-07-14 | 2021-07-12 | 30.698 | 224,512 | -7,287 | 0.03% | 6,892,133 |
| 2021-07-13 | 2021-07-09 | 30.896 | 231,799 | +1,594 | 0.03% | 7,161,642 |
| 2021-07-12 | 2021-07-08 | 31.028 | 230,205 | +2,050 | 0.03% | 7,142,724 |
| 2021-07-09 | 2021-07-07 | 36.474 | 228,155 | +12,903 | 0.03% | 8,321,633 |
| 2021-07-08 | 2021-07-06 | 37.037 | 215,252 | -7,436 | 0.03% | 7,972,265 |
| 2021-07-07 | 2021-07-05 | 36.614 | 222,688 | +12,782 | 0.03% | 8,153,592 |
| 2021-07-06 | 2021-07-02 | 36.614 | 209,906 | -3,551 | 0.03% | 7,685,586 |
| 2021-07-05 | 2021-06-30 | 37.319 | 213,457 | +14,202 | 0.03% | 7,965,904 |
| 2021-07-02 | 2021-06-29 | 37.037 | 199,255 | -5,894 | 0.03% | 7,379,786 |
| 2021-06-30 | 2021-06-28 | 37.600 | 205,149 | +2,486 | 0.03% | 7,713,642 |
| 2021-06-29 | 2021-06-25 | 37.952 | 202,663 | +15,409 | 0.03% | 7,691,517 |
| 2021-06-28 | 2021-06-24 | 37.530 | 187,254 | +19,883 | 0.03% | 7,027,601 |
| 2021-06-25 | 2021-06-23 | 37.389 | 167,371 | +1,207 | 0.02% | 6,257,827 |
| 2021-06-24 | 2021-06-22 | 37.248 | 166,164 | -5,965 | 0.02% | 6,189,298 |
| 2021-06-23 | 2021-06-21 | 36.966 | 172,129 | +4,900 | 0.02% | 6,363,003 |
| 2021-06-22 | 2021-06-18 | 37.530 | 167,229 | +7,101 | 0.02% | 6,276,067 |
| 2021-06-21 | 2021-06-17 | 37.741 | 160,128 | +5,681 | 0.02% | 6,043,393 |
| 2021-06-18 | 2021-06-16 | 38.375 | 154,447 | -4,971 | 0.02% | 5,926,861 |
| 2021-06-17 | 2021-06-15 | 38.445 | 159,418 | +20,522 | 0.02% | 6,128,847 |
| 2021-06-16 | 2021-06-11 | 39.008 | 138,896 | +852 | 0.02% | 5,418,116 |
| 2021-06-10 | 2021-06-08 | 39.853 | 138,044 | +2,840 | 0.02% | 5,501,521 |
| 2021-06-09 | 2021-06-07 | 39.783 | 135,204 | +2,131 | 0.02% | 5,378,817 |
| 2021-06-08 | 2021-06-04 | 39.783 | 133,073 | +1,349 | 0.02% | 5,294,040 |
| 2021-06-07 | 2021-06-03 | 39.924 | 131,724 | +9,231 | 0.02% | 5,258,922 |
| 2021-06-04 | 2021-06-02 | 40.417 | 122,493 | +2,131 | 0.02% | 4,950,761 |
| 2021-06-03 | 2021-06-01 | 40.628 | 120,362 | +710 | 0.02% | 4,890,058 |
| 2021-06-02 | 2021-05-31 | 40.910 | 119,652 | +3,550 | 0.02% | 4,894,912 |
| 2021-06-01 | 2021-05-28 | 41.121 | 116,102 | +1,775 | 0.02% | 4,774,208 |
| 2021-05-28 | 2021-05-26 | 41.614 | 114,327 | -2,130 | 0.02% | 4,757,569 |
| 2021-05-27 | 2021-05-25 | 42.036 | 116,457 | +1,420 | 0.02% | 4,895,406 |
| 2021-05-25 | 2021-05-21 | 41.191 | 115,037 | +3,125 | 0.02% | 4,738,514 |
| 2021-05-24 | 2021-05-20 | 41.402 | 111,912 | +3,408 | 0.02% | 4,633,432 |
| 2021-05-21 | 2021-05-18 | 43.092 | 108,504 | +1,421 | 0.01% | 4,675,693 |
| 2021-05-20 | 2021-05-17 | 42.177 | 107,083 | -7,102 | 0.01% | 4,516,439 |
| 2021-05-17 | 2021-05-13 | 40.910 | 114,185 | +7,102 | 0.02% | 4,671,259 |
| 2021-05-11 | 2021-05-07 | 42.388 | 107,083 | +6,248 | 0.01% | 4,539,059 |
| 2021-05-10 | 2021-05-06 | 42.388 | 100,835 | +10,439 | 0.01% | 4,274,217 |
| 2021-05-04 | 2021-04-30 | 42.177 | 90,396 | +426 | 0.01% | 3,812,631 |
| 2021-05-03 | 2021-04-29 | 41.966 | 89,970 | -14,202 | 0.01% | 3,775,659 |
| 2021-04-30 | 2021-04-28 | 41.473 | 104,172 | -2,556 | 0.01% | 4,320,312 |
| 2021-04-29 | 2021-04-27 | 41.332 | 106,728 | +6,319 | 0.01% | 4,411,287 |
| 2021-04-28 | 2021-04-26 | 40.980 | 100,409 | +5,681 | 0.01% | 4,114,759 |
| 2021-04-23 | 2021-04-21 | 42.177 | 94,728 | -6,178 | 0.01% | 3,995,342 |
| 2021-04-22 | 2021-04-20 | 41.966 | 100,906 | -87,697 | 0.01% | 4,234,597 |
| 2021-04-21 | 2021-04-19 | 41.825 | 188,603 | -7,101 | 0.03% | 7,888,308 |
| 2021-04-20 | 2021-04-16 | 41.614 | 195,704 | -994 | 0.03% | 8,143,966 |
| 2021-04-19 | 2021-04-15 | 40.628 | 196,698 | +14,841 | 0.03% | 7,991,431 |
| 2021-04-16 | 2021-04-14 | 40.487 | 181,857 | +710 | 0.02% | 7,362,862 |
| 2021-04-15 | 2021-04-13 | 40.769 | 181,147 | +6,533 | 0.02% | 7,385,136 |
| 2021-04-14 | 2021-04-12 | 40.980 | 174,614 | +2,840 | 0.02% | 7,155,679 |
| 2021-04-13 | 2021-04-09 | 41.473 | 171,774 | +12,072 | 0.02% | 7,123,961 |
| 2021-04-08 | 2021-04-01 | 42.811 | 159,702 | -7,811 | 0.02% | 6,836,955 |
| 2021-04-07 | 2021-03-31 | 42.388 | 167,513 | -1,633 | 0.02% | 7,100,580 |
| 2021-04-01 | 2021-03-30 | 42.529 | 169,146 | +2,272 | 0.02% | 7,193,620 |
| 2021-03-31 | 2021-03-29 | 42.388 | 166,874 | +994 | 0.02% | 7,073,494 |
| 2021-03-30 | 2021-03-26 | 41.825 | 165,880 | -12,072 | 0.02% | 6,937,920 |
| 2021-03-29 | 2021-03-25 | 40.628 | 177,952 | +10,794 | 0.02% | 7,229,820 |
| 2021-03-26 | 2021-03-24 | 40.276 | 167,158 | +355 | 0.02% | 6,732,432 |
| 2021-03-24 | 2021-03-22 | 41.332 | 166,803 | +6,391 | 0.02% | 6,894,309 |
| 2021-03-22 | 2021-03-18 | 42.177 | 160,412 | +3,550 | 0.02% | 6,765,696 |
| 2021-03-19 | 2021-03-17 | 42.318 | 156,862 | -7,101 | 0.02% | 6,638,058 |
| 2021-03-18 | 2021-03-16 | 43.092 | 163,963 | -7,101 | 0.02% | 7,065,552 |
| 2021-03-15 | 2021-03-11 | 42.247 | 171,064 | -2,840 | 0.02% | 7,227,010 |
| 2021-03-12 | 2021-03-10 | 41.543 | 173,904 | +4,971 | 0.02% | 7,224,543 |
| 2021-03-11 | 2021-03-09 | 41.684 | 168,933 | +12,071 | 0.02% | 7,041,821 |
| 2021-03-10 | 2021-03-08 | 42.177 | 156,862 | -7,740 | 0.02% | 6,615,968 |
| 2021-03-09 | 2021-03-05 | 42.107 | 164,602 | -3,550 | 0.02% | 6,930,827 |
| 2021-03-08 | 2021-03-04 | 42.529 | 168,152 | -7,101 | 0.02% | 7,151,346 |
| 2021-03-05 | 2021-03-03 | 43.163 | 175,253 | -2,131 | 0.02% | 7,564,404 |
| 2021-03-04 | 2021-03-02 | 40.980 | 177,384 | +1,421 | 0.02% | 7,269,193 |
| 2021-03-03 | 2021-03-01 | 41.473 | 175,963 | +12,000 | 0.02% | 7,297,691 |
| 2021-03-02 | 2021-02-26 | 41.684 | 163,963 | +18,747 | 0.02% | 6,834,651 |
| 2021-03-01 | 2021-02-25 | 44.853 | 145,216 | -3,338 | 0.02% | 6,513,324 |
| 2021-02-26 | 2021-02-24 | 44.571 | 148,554 | -1,136 | 0.02% | 6,621,202 |
| 2021-02-25 | 2021-02-23 | 45.134 | 149,690 | -10,580 | 0.02% | 6,756,155 |
| 2021-02-24 | 2021-02-22 | 44.430 | 160,270 | +710 | 0.02% | 7,120,826 |
| 2021-02-23 | 2021-02-19 | 45.205 | 159,560 | -8,947 | 0.02% | 7,212,866 |
| 2021-02-22 | 2021-02-18 | 44.078 | 168,507 | -24,144 | 0.02% | 7,427,473 |
| 2021-02-19 | 2021-02-17 | 44.078 | 192,651 | -15,551 | 0.03% | 8,491,695 |
| 2021-02-18 | 2021-02-16 | 42.318 | 208,202 | +426 | 0.03% | 8,810,654 |
| 2021-02-17 | 2021-02-11 | 41.473 | 207,776 | +2,130 | 0.03% | 8,617,067 |
| 2021-02-09 | 2021-02-05 | 41.191 | 205,646 | +710 | 0.03% | 8,470,810 |
| 2021-02-08 | 2021-02-04 | 41.121 | 204,936 | +2,131 | 0.03% | 8,427,134 |
| 2021-02-05 | 2021-02-03 | 41.262 | 202,805 | -710 | 0.03% | 8,368,065 |
| 2021-02-04 | 2021-02-02 | 41.191 | 203,515 | +497 | 0.03% | 8,383,031 |
| 2021-02-03 | 2021-02-01 | 40.910 | 203,018 | +7,101 | 0.03% | 8,305,379 |
| 2021-02-01 | 2021-01-28 | 41.191 | 195,917 | +31,173 | 0.03% | 8,070,060 |
| 2021-01-29 | 2021-01-27 | 42.247 | 164,744 | +6,391 | 0.02% | 6,960,007 |
| 2021-01-28 | 2021-01-26 | 42.529 | 158,353 | +16,687 | 0.02% | 6,734,603 |
| 2021-01-27 | 2021-01-25 | 43.656 | 141,666 | +34,156 | 0.02% | 6,184,522 |
| 2021-01-26 | 2021-01-22 | 43.937 | 107,510 | +13,847 | 0.01% | 4,723,699 |
| 2021-01-25 | 2021-01-21 | 46.120 | 93,663 | -2,201 | 0.01% | 4,319,745 |
| 2021-01-22 | 2021-01-20 | 46.683 | 95,864 | -5,539 | 0.01% | 4,475,256 |
| 2021-01-21 | 2021-01-19 | 46.965 | 101,403 | -52,334 | 0.01% | 4,762,395 |
| 2021-01-19 | 2021-01-15 | 43.937 | 153,737 | +2,840 | 0.02% | 6,754,789 |
| 2021-01-18 | 2021-01-14 | 43.585 | 150,897 | +9,231 | 0.02% | 6,576,882 |
| 2021-01-15 | 2021-01-13 | 44.078 | 141,666 | +1,421 | 0.02% | 6,244,372 |
| 2021-01-14 | 2021-01-12 | 44.712 | 140,245 | -11,646 | 0.02% | 6,270,612 |
| 2021-01-13 | 2021-01-11 | 41.614 | 151,891 | +5,681 | 0.02% | 6,320,746 |
| 2021-01-12 | 2021-01-08 | 42.107 | 146,210 | -1,420 | 0.02% | 6,156,403 |
| 2021-01-11 | 2021-01-07 | 42.036 | 147,630 | +8,592 | 0.02% | 6,205,800 |
| 2021-01-08 | 2021-01-06 | 42.318 | 139,038 | -36,073 | 0.02% | 5,883,785 |
| 2021-01-07 | 2021-01-05 | 41.402 | 175,111 | +16,119 | 0.02% | 7,250,026 |
| 2021-01-06 | 2021-01-04 | 42.529 | 158,992 | +7,101 | 0.02% | 6,761,780 |
| 2021-01-05 | 2020-12-31 | 42.599 | 151,891 | +7,811 | 0.02% | 6,470,476 |
| 2020-12-29 | 2020-12-24 | 41.684 | 144,080 | -71 | 0.02% | 6,005,846 |
| 2020-12-28 | 2020-12-22 | 42.177 | 144,151 | +710 | 0.02% | 6,079,856 |
| 2020-12-21 | 2020-12-17 | 44.078 | 143,441 | -2,485 | 0.02% | 6,322,611 |
| 2020-12-18 | 2020-12-16 | 43.092 | 145,926 | +24,143 | 0.02% | 6,288,295 |
| 2020-12-17 | 2020-12-15 | 42.388 | 121,783 | +4,545 | 0.02% | 5,162,166 |
| 2020-12-16 | 2020-12-14 | 43.374 | 117,238 | +7,101 | 0.02% | 5,085,081 |
| 2020-12-15 | 2020-12-11 | 43.937 | 110,137 | +7,030 | 0.01% | 4,839,123 |
| 2020-12-14 | 2020-12-10 | 44.219 | 103,107 | +9,231 | 0.01% | 4,559,283 |
| 2020-12-11 | 2020-12-09 | 44.993 | 93,876 | -6,391 | 0.01% | 4,223,809 |
| 2020-12-10 | 2020-12-08 | 45.486 | 100,267 | +711 | 0.01% | 4,560,782 |
| 2020-12-09 | 2020-12-07 | 45.698 | 99,556 | +639 | 0.01% | 4,549,471 |
| 2020-12-08 | 2020-12-04 | 46.472 | 98,917 | +1,420 | 0.01% | 4,596,885 |
| 2020-12-03 | 2020-12-01 | 47.317 | 97,497 | +710 | 0.01% | 4,613,275 |
| 2020-12-02 | 2020-11-30 | 45.838 | 96,787 | +710 | 0.01% | 4,436,565 |
| 2020-12-01 | 2020-11-27 | 47.599 | 96,077 | -710 | 0.01% | 4,573,145 |
| 2020-11-30 | 2020-11-26 | 46.683 | 96,787 | -1,420 | 0.01% | 4,518,345 |
| 2020-11-26 | 2020-11-24 | 44.853 | 98,207 | -284 | 0.01% | 4,404,845 |
| 2020-11-24 | 2020-11-20 | 45.416 | 98,491 | -2,131 | 0.01% | 4,473,063 |
| 2020-11-23 | 2020-11-19 | 45.346 | 100,622 | -355 | 0.01% | 4,562,760 |
| 2020-11-20 | 2020-11-18 | 46.261 | 100,977 | -9,941 | 0.01% | 4,671,288 |
| 2020-11-19 | 2020-11-17 | 45.486 | 110,918 | -12,072 | 0.02% | 5,045,258 |
| 2020-11-18 | 2020-11-16 | 44.712 | 122,990 | +8,521 | 0.02% | 5,499,109 |
| 2020-11-17 | 2020-11-13 | 43.585 | 114,469 | +12,072 | 0.02% | 4,989,159 |
| 2020-11-16 | 2020-11-12 | 45.909 | 102,397 | +710 | 0.01% | 4,700,928 |
| 2020-11-13 | 2020-11-11 | 46.402 | 101,687 | +1,420 | 0.01% | 4,718,453 |
| 2020-11-12 | 2020-11-10 | 46.050 | 100,267 | +711 | 0.01% | 4,617,262 |
| 2020-11-05 | 2020-11-03 | 45.275 | 99,556 | -7,101 | 0.01% | 4,507,411 |
| 2020-11-03 | 2020-10-30 | 43.444 | 106,657 | +6,035 | 0.01% | 4,633,651 |
| 2020-11-02 | 2020-10-29 | 45.205 | 100,622 | -10,651 | 0.01% | 4,548,590 |
| 2020-10-30 | 2020-10-28 | 44.078 | 111,273 | +7,101 | 0.02% | 4,904,705 |
| 2020-10-29 | 2020-10-27 | 44.008 | 104,172 | -1,065 | 0.01% | 4,584,372 |
| 2020-10-28 | 2020-10-23 | 45.486 | 105,237 | -7,811 | 0.01% | 4,786,849 |
| 2020-10-21 | 2020-10-19 | 44.149 | 113,048 | -7,811 | 0.02% | 4,990,904 |
| 2020-10-20 | 2020-10-16 | 43.937 | 120,859 | -640 | 0.02% | 5,310,218 |
| 2020-10-19 | 2020-10-15 | 41.684 | 121,499 | -568 | 0.02% | 5,064,577 |
| 2020-10-16 | 2020-10-14 | 41.966 | 122,067 | +710 | 0.02% | 5,122,634 |
| 2020-10-15 | 2020-10-12 | 42.811 | 121,357 | -710 | 0.02% | 5,195,379 |
| 2020-10-09 | 2020-10-07 | 41.966 | 122,067 | -7,101 | 0.02% | 5,122,634 |
| 2020-10-06 | 2020-09-30 | 40.628 | 129,168 | +7,101 | 0.02% | 5,247,827 |
| 2020-09-30 | 2020-09-28 | 40.910 | 122,067 | +710 | 0.02% | 4,993,709 |
| 2020-09-28 | 2020-09-24 | 40.839 | 121,357 | +1,421 | 0.02% | 4,956,118 |
| 2020-09-25 | 2020-09-23 | 42.177 | 119,936 | +2,840 | 0.02% | 5,058,540 |
| 2020-09-24 | 2020-09-22 | 42.740 | 117,096 | -2,911 | 0.02% | 5,004,717 |
| 2020-09-23 | 2020-09-21 | 43.726 | 120,007 | +2,911 | 0.02% | 5,247,434 |
| 2020-09-22 | 2020-09-18 | 45.064 | 117,096 | -2,982 | 0.02% | 5,276,802 |
| 2020-09-21 | 2020-09-17 | 42.107 | 120,078 | -7,101 | 0.02% | 5,056,074 |
| 2020-09-18 | 2020-09-16 | 42.318 | 127,179 | +4,260 | 0.02% | 5,381,938 |
| 2020-09-17 | 2020-09-15 | 42.247 | 122,919 | +1,065 | 0.02% | 5,193,009 |
| 2020-09-15 | 2020-09-11 | 42.599 | 121,854 | +11,433 | 0.02% | 5,190,916 |
| 2020-09-11 | 2020-09-09 | 42.670 | 110,421 | -4,687 | 0.02% | 4,711,651 |
| 2020-09-10 | 2020-09-08 | 43.656 | 115,108 | -2,414 | 0.02% | 5,025,115 |
| 2020-09-08 | 2020-09-04 | 42.529 | 117,522 | +1,420 | 0.02% | 4,998,100 |
| 2020-09-04 | 2020-09-02 | 43.444 | 116,102 | +7,101 | 0.02% | 5,043,984 |
| 2020-09-03 | 2020-09-01 | 43.726 | 109,001 | +9,232 | 0.01% | 4,766,185 |
| 2020-09-02 | 2020-08-31 | 43.585 | 99,769 | +1,562 | 0.01% | 4,348,456 |
| 2020-09-01 | 2020-08-28 | 44.923 | 98,207 | +355 | 0.01% | 4,411,760 |
| 2020-08-28 | 2020-08-26 | 44.782 | 97,852 | +3,550 | 0.01% | 4,382,033 |
| 2020-08-27 | 2020-08-25 | 48.514 | 94,302 | +710 | 0.01% | 4,574,977 |
| 2020-08-26 | 2020-08-24 | 49.007 | 93,592 | -142 | 0.01% | 4,586,662 |
| 2020-08-25 | 2020-08-21 | 49.852 | 93,734 | +1,421 | 0.01% | 4,672,822 |
| 2020-08-24 | 2020-08-20 | 49.289 | 92,313 | -5,681 | 0.01% | 4,549,982 |
| 2020-08-21 | 2020-08-19 | 49.007 | 97,994 | +5,681 | 0.01% | 4,802,391 |
| 2020-08-20 | 2020-08-18 | 50.486 | 92,313 | -142 | 0.01% | 4,660,482 |
| 2020-08-19 | 2020-08-17 | 50.626 | 92,455 | -7,101 | 0.01% | 4,680,671 |
| 2020-08-17 | 2020-08-13 | 45.768 | 99,556 | +1,420 | 0.01% | 4,556,481 |
| 2020-08-14 | 2020-08-12 | 46.120 | 98,136 | -7,811 | 0.01% | 4,526,041 |
| 2020-08-13 | 2020-08-11 | 45.698 | 105,947 | +2,130 | 0.01% | 4,841,525 |
| 2020-08-12 | 2020-08-10 | 45.205 | 103,817 | -6,391 | 0.01% | 4,693,019 |
| 2020-08-11 | 2020-08-07 | 43.937 | 110,208 | +7,101 | 0.02% | 4,842,242 |
| 2020-08-10 | 2020-08-06 | 44.430 | 103,107 | -4,261 | 0.01% | 4,581,063 |
| 2020-08-07 | 2020-08-05 | 44.501 | 107,368 | +711 | 0.01% | 4,777,940 |
| 2020-08-06 | 2020-08-04 | 44.993 | 106,657 | -5,539 | 0.01% | 4,798,870 |
| 2020-08-05 | 2020-08-03 | 42.599 | 112,196 | -1,420 | 0.02% | 4,779,490 |
| 2020-08-03 | 2020-07-30 | 42.529 | 113,616 | +2,485 | 0.02% | 4,831,981 |
| 2020-07-31 | 2020-07-29 | 43.163 | 111,131 | -284 | 0.02% | 4,796,721 |
| 2020-07-29 | 2020-07-27 | 42.459 | 111,415 | -3,551 | 0.02% | 4,730,530 |
| 2020-07-28 | 2020-07-24 | 43.585 | 114,966 | +8,664 | 0.02% | 5,010,821 |
| 2020-07-27 | 2020-07-23 | 45.275 | 106,302 | +6,391 | 0.01% | 4,812,838 |
| 2020-07-24 | 2020-07-22 | 45.486 | 99,911 | -14,203 | 0.01% | 4,544,589 |
| 2020-07-23 | 2020-07-21 | 47.740 | 114,114 | +12,427 | 0.02% | 5,447,753 |
| 2020-07-22 | 2020-07-20 | 47.740 | 101,687 | -1,420 | 0.01% | 4,854,493 |
| 2020-07-21 | 2020-07-17 | 43.092 | 103,107 | -710 | 0.01% | 4,443,123 |
| 2020-07-20 | 2020-07-16 | 43.515 | 103,817 | -3,693 | 0.01% | 4,517,579 |
| 2020-07-16 | 2020-07-14 | 45.346 | 107,510 | +4,971 | 0.01% | 4,875,100 |
| 2020-07-15 | 2020-07-13 | 46.402 | 102,539 | -2,130 | 0.01% | 4,757,987 |
| 2020-07-14 | 2020-07-10 | 45.838 | 104,669 | +4,260 | 0.01% | 4,797,863 |
| 2020-07-13 | 2020-07-09 | 48.444 | 100,409 | +285 | 0.01% | 4,864,183 |
| 2020-07-10 | 2020-07-08 | 48.232 | 100,124 | -16,191 | 0.01% | 4,829,226 |
| 2020-07-09 | 2020-07-07 | 49.734 | 116,315 | -27,268 | 0.02% | 5,784,785 |
| 2020-07-08 | 2020-07-06 | 49.660 | 143,583 | +7,926 | 0.02% | 7,130,331 |
| 2020-07-07 | 2020-07-03 | 43.314 | 135,657 | +6,708 | 0.02% | 5,875,866 |
| 2020-07-06 | 2020-07-02 | 42.281 | 128,949 | -3,727 | 0.02% | 5,452,105 |
| 2020-07-02 | 2020-06-29 | 37.854 | 132,676 | +4,744 | 0.02% | 5,022,285 |
| 2020-06-16 | 2020-06-12 | 38.223 | 127,932 | +1,152 | 0.02% | 4,889,906 |
| 2020-06-15 | 2020-06-11 | 39.034 | 126,780 | +1,355 | 0.02% | 4,948,779 |
| 2020-06-12 | 2020-06-10 | 40.510 | 125,425 | +3,388 | 0.02% | 5,080,987 |
| 2020-06-11 | 2020-06-09 | 40.436 | 122,037 | +9,486 | 0.02% | 4,934,733 |
| 2020-06-10 | 2020-06-08 | 39.698 | 112,551 | -4,065 | 0.02% | 4,468,104 |
| 2020-06-08 | 2020-06-04 | 37.263 | 116,616 | +11,858 | 0.02% | 4,345,514 |
| 2020-06-02 | 2020-05-29 | 35.566 | 104,758 | -6,776 | 0.01% | 3,725,854 |
| 2020-05-29 | 2020-05-27 | 36.378 | 111,534 | +2,710 | 0.02% | 4,057,381 |
| 2020-05-28 | 2020-05-26 | 36.304 | 108,824 | -1,355 | 0.02% | 3,950,767 |
| 2020-05-27 | 2020-05-25 | 35.566 | 110,179 | +5,421 | 0.02% | 3,918,659 |
| 2020-05-26 | 2020-05-22 | 35.788 | 104,758 | +677 | 0.01% | 3,749,044 |
| 2020-05-22 | 2020-05-20 | 38.887 | 104,081 | -2,710 | 0.01% | 4,047,377 |
| 2020-05-20 | 2020-05-18 | 37.928 | 106,791 | -2,710 | 0.02% | 4,050,320 |
| 2020-05-18 | 2020-05-14 | 38.444 | 109,501 | +6,098 | 0.02% | 4,209,664 |
| 2020-05-13 | 2020-05-11 | 39.772 | 103,403 | -678 | 0.01% | 4,112,572 |
| 2020-05-12 | 2020-05-08 | 39.920 | 104,081 | -3,388 | 0.01% | 4,154,898 |
| 2020-05-08 | 2020-05-06 | 39.330 | 107,469 | +4,066 | 0.02% | 4,226,706 |
| 2020-05-07 | 2020-05-05 | 39.625 | 103,403 | -3,388 | 0.01% | 4,097,312 |
| 2020-05-06 | 2020-05-04 | 38.075 | 106,791 | +2,033 | 0.02% | 4,066,080 |
| 2020-05-05 | 2020-04-29 | 39.698 | 104,758 | -9,487 | 0.01% | 4,158,733 |
| 2020-05-04 | 2020-04-28 | 38.001 | 114,245 | -6,776 | 0.02% | 4,341,462 |
| 2020-04-28 | 2020-04-24 | 36.378 | 121,021 | +1,355 | 0.02% | 4,402,499 |
| 2020-04-27 | 2020-04-23 | 36.378 | 119,666 | +5,421 | 0.02% | 4,353,207 |
| 2020-04-23 | 2020-04-21 | 36.083 | 114,245 | +2,033 | 0.02% | 4,122,282 |
| 2020-04-22 | 2020-04-20 | 36.968 | 112,212 | +1,355 | 0.02% | 4,148,285 |
| 2020-04-21 | 2020-04-17 | 37.485 | 110,857 | -3,591 | 0.02% | 4,155,454 |
| 2020-04-20 | 2020-04-16 | 36.304 | 114,448 | +678 | 0.02% | 4,154,941 |
| 2020-04-17 | 2020-04-15 | 36.304 | 113,770 | -2,033 | 0.02% | 4,130,327 |
| 2020-04-16 | 2020-04-14 | 36.894 | 115,803 | +3,456 | 0.02% | 4,272,494 |
| 2020-04-09 | 2020-04-07 | 37.263 | 112,347 | +67 | 0.02% | 4,186,436 |
| 2020-04-08 | 2020-04-06 | 36.673 | 112,280 | -2,032 | 0.02% | 4,117,659 |
| 2020-04-07 | 2020-04-03 | 35.935 | 114,312 | -1,356 | 0.02% | 4,107,829 |
| 2020-04-03 | 2020-04-01 | 35.493 | 115,668 | -6,776 | 0.02% | 4,105,347 |
| 2020-04-02 | 2020-03-31 | 35.640 | 122,444 | -2,371 | 0.02% | 4,363,915 |
| 2020-04-01 | 2020-03-30 | 34.755 | 124,815 | +1,355 | 0.02% | 4,337,898 |
| 2020-03-31 | 2020-03-27 | 34.386 | 123,460 | +1,355 | 0.02% | 4,245,255 |
| 2020-03-30 | 2020-03-26 | 35.271 | 122,105 | +4,743 | 0.02% | 4,306,783 |
| 2020-03-27 | 2020-03-25 | 35.345 | 117,362 | -4,065 | 0.02% | 4,148,152 |
| 2020-03-26 | 2020-03-24 | 33.131 | 121,427 | -3,253 | 0.02% | 4,023,029 |
| 2020-03-24 | 2020-03-20 | 32.024 | 124,680 | +1,017 | 0.02% | 3,992,805 |
| 2020-03-18 | 2020-03-16 | 35.124 | 123,663 | -2,033 | 0.02% | 4,343,485 |
| 2020-03-17 | 2020-03-13 | 37.632 | 125,696 | -3,388 | 0.02% | 4,730,241 |
| 2020-03-16 | 2020-03-12 | 38.296 | 129,084 | +13,552 | 0.02% | 4,943,464 |
| 2020-03-12 | 2020-03-10 | 41.027 | 115,532 | -678 | 0.02% | 4,739,895 |
| 2020-03-11 | 2020-03-09 | 40.732 | 116,210 | +1,355 | 0.02% | 4,733,411 |
| 2020-03-09 | 2020-03-05 | 44.569 | 114,855 | +7,454 | 0.02% | 5,118,921 |
| 2020-03-04 | 2020-03-02 | 43.904 | 107,401 | -6,031 | 0.02% | 4,715,382 |
| 2020-03-03 | 2020-02-28 | 43.757 | 113,432 | +1,017 | 0.02% | 4,963,430 |
| 2020-03-02 | 2020-02-27 | 44.790 | 112,415 | -678 | 0.02% | 5,035,059 |
| 2020-02-28 | 2020-02-26 | 44.642 | 113,093 | -2,710 | 0.02% | 5,048,736 |
| 2020-02-27 | 2020-02-25 | 44.569 | 115,803 | +6,776 | 0.02% | 5,161,172 |
| 2020-02-26 | 2020-02-24 | 44.937 | 109,027 | -3,253 | 0.02% | 4,899,401 |
| 2020-02-24 | 2020-02-20 | 47.225 | 112,280 | +1,220 | 0.02% | 5,302,418 |
| 2020-02-21 | 2020-02-19 | 45.897 | 111,060 | -2,372 | 0.02% | 5,097,294 |
| 2020-02-19 | 2020-02-17 | 45.454 | 113,432 | -2,710 | 0.02% | 5,155,941 |
| 2020-02-17 | 2020-02-13 | 44.347 | 116,142 | +6,776 | 0.02% | 5,150,571 |
| 2020-02-14 | 2020-02-12 | 45.159 | 109,366 | -1,897 | 0.02% | 4,938,844 |
| 2020-02-13 | 2020-02-11 | 45.233 | 111,263 | -2,711 | 0.02% | 5,032,721 |
| 2020-02-11 | 2020-02-07 | 45.233 | 113,974 | -1,355 | 0.02% | 5,155,347 |
| 2020-02-10 | 2020-02-06 | 46.044 | 115,329 | +1,355 | 0.02% | 5,310,247 |
| 2020-02-07 | 2020-02-05 | 44.642 | 113,974 | +678 | 0.02% | 5,088,066 |
| 2020-02-06 | 2020-02-04 | 44.790 | 113,296 | -3,388 | 0.02% | 5,074,519 |
| 2020-02-04 | 2020-01-31 | 43.388 | 116,684 | +678 | 0.02% | 5,062,677 |
| 2020-02-03 | 2020-01-30 | 43.904 | 116,006 | -678 | 0.02% | 5,093,180 |
| 2020-01-31 | 2020-01-29 | 45.675 | 116,684 | +2,710 | 0.02% | 5,329,587 |
| 2020-01-30 | 2020-01-24 | 47.373 | 113,974 | -1,355 | 0.02% | 5,399,237 |
| 2020-01-29 | 2020-01-22 | 48.332 | 115,329 | +1,355 | 0.02% | 5,574,057 |
| 2020-01-23 | 2020-01-21 | 48.258 | 113,974 | +2,711 | 0.02% | 5,500,158 |
| 2020-01-22 | 2020-01-20 | 51.136 | 111,263 | +3,388 | 0.02% | 5,689,520 |
| 2020-01-21 | 2020-01-17 | 51.136 | 107,875 | +8,131 | 0.02% | 5,516,272 |
| 2020-01-20 | 2020-01-16 | 50.177 | 99,744 | -1,355 | 0.01% | 5,004,807 |
| 2020-01-17 | 2020-01-15 | 50.619 | 101,099 | -2,711 | 0.01% | 5,117,556 |
| 2020-01-16 | 2020-01-14 | 50.914 | 103,810 | -5,420 | 0.01% | 5,285,425 |
| 2020-01-15 | 2020-01-13 | 51.505 | 109,230 | +6,776 | 0.02% | 5,625,860 |
| 2020-01-14 | 2020-01-10 | 50.988 | 102,454 | +677 | 0.01% | 5,223,945 |
| 2020-01-13 | 2020-01-09 | 51.505 | 101,777 | -1,355 | 0.01% | 5,241,996 |
| 2020-01-10 | 2020-01-08 | 49.881 | 103,132 | +1,626 | 0.01% | 5,144,365 |
| 2020-01-09 | 2020-01-07 | 51.579 | 101,506 | +2,033 | 0.01% | 5,235,528 |
| 2020-01-08 | 2020-01-06 | 51.652 | 99,473 | -677 | 0.01% | 5,138,009 |
| 2020-01-06 | 2020-01-02 | 52.538 | 100,150 | -4,608 | 0.01% | 5,261,657 |
| 2020-01-02 | 2019-12-27 | 49.143 | 104,758 | -474 | 0.01% | 5,148,172 |
| 2019-12-20 | 2019-12-18 | 49.734 | 105,232 | -3,524 | 0.02% | 5,233,585 |
| 2019-12-19 | 2019-12-17 | 50.103 | 108,756 | -271 | 0.02% | 5,448,972 |
| 2019-12-18 | 2019-12-16 | 49.217 | 109,027 | +9,486 | 0.02% | 5,366,010 |
| 2019-12-17 | 2019-12-13 | 49.586 | 99,541 | -1,490 | 0.01% | 4,935,860 |
| 2019-12-16 | 2019-12-12 | 47.520 | 101,031 | -1,356 | 0.01% | 4,801,005 |
| 2019-12-13 | 2019-12-11 | 47.741 | 102,387 | -6,776 | 0.01% | 4,888,107 |
| 2019-12-12 | 2019-12-10 | 46.487 | 109,163 | -2,032 | 0.02% | 5,074,668 |
| 2019-12-09 | 2019-12-05 | 44.790 | 111,195 | +474 | 0.02% | 4,980,415 |
| 2019-12-03 | 2019-11-29 | 44.495 | 110,721 | +677 | 0.02% | 4,926,505 |
| 2019-11-26 | 2019-11-22 | 45.675 | 110,044 | -5,285 | 0.02% | 5,026,302 |
| 2019-11-25 | 2019-11-21 | 45.897 | 115,329 | +2,033 | 0.02% | 5,293,227 |
| 2019-11-22 | 2019-11-20 | 46.413 | 113,296 | +1,355 | 0.02% | 5,258,439 |
| 2019-11-21 | 2019-11-19 | 47.225 | 111,941 | +4,066 | 0.02% | 5,286,409 |
| 2019-11-20 | 2019-11-18 | 46.266 | 107,875 | +1,355 | 0.02% | 4,990,912 |
| 2019-11-18 | 2019-11-14 | 46.708 | 106,520 | +1,355 | 0.02% | 4,975,382 |
| 2019-11-15 | 2019-11-13 | 47.668 | 105,165 | +1,355 | 0.02% | 5,012,973 |
| 2019-11-14 | 2019-11-12 | 48.479 | 103,810 | -1,355 | 0.01% | 5,032,643 |
| 2019-11-13 | 2019-11-11 | 47.889 | 105,165 | -677 | 0.02% | 5,036,253 |
| 2019-11-12 | 2019-11-08 | 49.143 | 105,842 | +1,355 | 0.02% | 5,201,443 |
| 2019-11-11 | 2019-11-07 | 49.512 | 104,487 | +1,897 | 0.01% | 5,173,404 |
| 2019-11-08 | 2019-11-06 | 48.996 | 102,590 | -6,776 | 0.01% | 5,026,489 |
| 2019-11-07 | 2019-11-05 | 49.660 | 109,366 | -3,049 | 0.02% | 5,431,115 |
| 2019-11-06 | 2019-11-04 | 47.815 | 112,415 | -5,421 | 0.02% | 5,375,153 |
| 2019-11-04 | 2019-10-31 | 45.085 | 117,836 | +1,491 | 0.02% | 5,312,645 |
| 2019-11-01 | 2019-10-30 | 46.266 | 116,345 | -3,388 | 0.02% | 5,382,783 |
| 2019-10-31 | 2019-10-29 | 46.635 | 119,733 | -3,117 | 0.02% | 5,583,706 |
| 2019-10-29 | 2019-10-25 | 46.339 | 122,850 | +6,776 | 0.02% | 5,692,806 |
| 2019-10-28 | 2019-10-24 | 46.930 | 116,074 | +1,355 | 0.02% | 5,447,330 |
| 2019-10-25 | 2019-10-23 | 46.782 | 114,719 | +2,033 | 0.02% | 5,366,810 |
| 2019-10-22 | 2019-10-18 | 46.561 | 112,686 | -271 | 0.02% | 5,246,757 |
| 2019-10-17 | 2019-10-15 | 47.004 | 112,957 | +677 | 0.02% | 5,309,385 |
| 2019-10-16 | 2019-10-14 | 46.856 | 112,280 | +204 | 0.02% | 5,260,993 |
| 2019-10-10 | 2019-10-08 | 45.675 | 112,076 | -407 | 0.02% | 5,119,115 |
| 2019-10-03 | 2019-09-30 | 45.749 | 112,483 | +1,355 | 0.02% | 5,146,005 |
| 2019-09-30 | 2019-09-26 | 46.044 | 111,128 | +20,396 | 0.02% | 5,116,815 |
| 2019-09-26 | 2019-09-24 | 46.413 | 90,732 | +68 | 0.01% | 4,211,170 |
| 2019-09-25 | 2019-09-23 | 46.782 | 90,664 | +678 | 0.01% | 4,241,463 |
| 2019-09-20 | 2019-09-18 | 48.701 | 89,986 | -136 | 0.01% | 4,382,385 |
| 2019-09-19 | 2019-09-17 | 48.701 | 90,122 | +2,033 | 0.01% | 4,389,008 |
| 2019-09-18 | 2019-09-16 | 49.955 | 88,089 | -1,694 | 0.01% | 4,400,499 |
| 2019-09-17 | 2019-09-13 | 50.619 | 89,783 | +7,454 | 0.01% | 4,544,748 |
| 2019-09-16 | 2019-09-12 | 50.472 | 82,329 | -1,356 | 0.01% | 4,155,282 |
| 2019-09-13 | 2019-09-11 | 50.324 | 83,685 | +68 | 0.01% | 4,211,372 |
| 2019-09-12 | 2019-09-10 | 48.996 | 83,617 | +136 | 0.01% | 4,096,890 |
| 2019-09-11 | 2019-09-09 | 48.922 | 83,481 | -678 | 0.01% | 4,084,066 |
| 2019-09-09 | 2019-09-05 | 48.922 | 84,159 | +5,828 | 0.01% | 4,117,235 |
| 2019-09-05 | 2019-09-03 | 46.266 | 78,331 | -2,982 | 0.01% | 3,624,039 |
| 2019-09-04 | 2019-09-02 | 46.044 | 81,313 | +4,066 | 0.01% | 3,744,003 |
| 2019-09-03 | 2019-08-30 | 45.675 | 77,247 | -1,965 | 0.01% | 3,528,287 |
| 2019-09-02 | 2019-08-29 | 46.487 | 79,212 | +1,490 | 0.01% | 3,682,334 |
| 2019-08-30 | 2019-08-28 | 49.512 | 77,722 | +4,066 | 0.01% | 3,848,204 |
| 2019-08-28 | 2019-08-26 | 51.431 | 73,656 | +678 | 0.01% | 3,788,197 |
| 2019-08-27 | 2019-08-23 | 52.390 | 72,978 | +1,355 | 0.01% | 3,823,331 |
| 2019-08-26 | 2019-08-22 | 51.431 | 71,623 | +271 | 0.01% | 3,683,637 |
| 2019-08-22 | 2019-08-20 | 51.357 | 71,352 | +68 | 0.01% | 3,664,435 |
| 2019-08-19 | 2019-08-15 | 49.217 | 71,284 | -1,017 | 0.01% | 3,508,403 |
| 2019-08-16 | 2019-08-14 | 49.439 | 72,301 | -6,098 | 0.01% | 3,574,462 |
| 2019-08-14 | 2019-08-12 | 51.136 | 78,399 | -6,844 | 0.01% | 4,008,994 |
| 2019-08-13 | 2019-08-09 | 50.545 | 85,243 | +678 | 0.01% | 4,308,647 |
| 2019-08-09 | 2019-08-07 | 51.874 | 84,565 | -1,152 | 0.01% | 4,386,696 |
| 2019-08-08 | 2019-08-06 | 52.169 | 85,717 | +7,995 | 0.01% | 4,471,755 |
| 2019-08-07 | 2019-08-05 | 53.940 | 77,722 | +5,760 | 0.01% | 4,192,306 |
| 2019-08-05 | 2019-08-01 | 57.851 | 71,962 | -10,164 | 0.01% | 4,163,043 |
| 2019-08-02 | 2019-07-31 | 57.998 | 82,126 | -2,982 | 0.01% | 4,763,156 |
| 2019-08-01 | 2019-07-30 | 58.367 | 85,108 | -813 | 0.01% | 4,967,507 |
| 2019-07-31 | 2019-07-29 | 56.818 | 85,921 | -1,694 | 0.01% | 4,881,819 |
| 2019-07-30 | 2019-07-26 | 56.744 | 87,615 | -13,552 | 0.01% | 4,971,603 |
| 2019-07-29 | 2019-07-25 | 56.670 | 101,167 | -1,016 | 0.01% | 5,733,129 |
| 2019-07-25 | 2019-07-23 | 55.489 | 102,183 | +16,262 | 0.01% | 5,670,066 |
| 2019-07-22 | 2019-07-18 | 55.489 | 85,921 | +2,033 | 0.01% | 4,767,698 |
| 2019-07-19 | 2019-07-17 | 55.932 | 83,888 | -3,388 | 0.01% | 4,692,029 |
| 2019-07-17 | 2019-07-15 | 56.153 | 87,276 | -1,423 | 0.01% | 4,900,846 |
| 2019-07-16 | 2019-07-12 | 55.784 | 88,699 | -6,776 | 0.01% | 4,948,028 |
| 2019-07-15 | 2019-07-11 | 54.751 | 95,475 | +6,708 | 0.01% | 5,227,393 |
| 2019-07-12 | 2019-07-10 | 54.235 | 88,767 | -12,874 | 0.01% | 4,814,270 |
| 2019-07-11 | 2019-07-09 | 56.076 | 101,641 | +2,710 | 0.01% | 5,699,668 |
| 2019-07-10 | 2019-07-08 | 56.530 | 98,931 | +2,933 | 0.01% | 5,592,561 |
| 2019-07-08 | 2019-07-04 | 57.361 | 95,998 | +6,616 | 0.01% | 5,506,564 |
| 2019-07-05 | 2019-07-03 | 58.117 | 89,382 | +1,125 | 0.01% | 5,194,613 |
| 2019-07-04 | 2019-07-02 | 59.175 | 88,257 | +265 | 0.01% | 5,222,611 |
| 2019-07-02 | 2019-06-27 | 57.966 | 87,992 | -7,278 | 0.01% | 5,100,530 |
| 2019-06-28 | 2019-06-26 | 57.286 | 95,270 | +5,293 | 0.01% | 5,457,605 |
| 2019-06-27 | 2019-06-25 | 56.832 | 89,977 | -5,293 | 0.01% | 5,113,592 |
| 2019-06-26 | 2019-06-24 | 56.832 | 95,270 | -6,616 | 0.01% | 5,414,405 |
| 2019-06-24 | 2019-06-20 | 57.210 | 101,886 | +11,909 | 0.01% | 5,828,907 |
| 2019-06-21 | 2019-06-19 | 54.187 | 89,977 | +5,293 | 0.01% | 4,875,593 |
| 2019-06-20 | 2019-06-18 | 53.356 | 84,684 | +13,232 | 0.01% | 4,518,381 |
| 2019-06-19 | 2019-06-17 | 52.222 | 71,452 | -662 | 0.01% | 3,731,377 |
| 2019-06-14 | 2019-06-12 | 53.280 | 72,114 | +662 | 0.01% | 3,842,249 |
| 2019-06-13 | 2019-06-11 | 54.112 | 71,452 | +1,984 | 0.01% | 3,866,377 |
| 2019-06-12 | 2019-06-10 | 52.902 | 69,468 | -11,908 | 0.01% | 3,675,019 |
| 2019-06-11 | 2019-06-06 | 51.618 | 81,376 | -1,985 | 0.01% | 4,200,430 |
| 2019-06-10 | 2019-06-05 | 51.164 | 83,361 | +14,555 | 0.01% | 4,265,091 |
| 2019-06-06 | 2019-06-04 | 51.844 | 68,806 | +1,323 | 0.01% | 3,567,198 |
| 2019-05-31 | 2019-05-29 | 56.076 | 67,483 | -1,985 | 0.01% | 3,784,208 |
| 2019-05-30 | 2019-05-28 | 53.960 | 69,468 | -8,667 | 0.01% | 3,748,519 |
| 2019-05-29 | 2019-05-27 | 52.827 | 78,135 | +1,324 | 0.01% | 4,127,618 |
| 2019-05-28 | 2019-05-24 | 53.205 | 76,811 | +330 | 0.01% | 4,086,701 |
| 2019-05-24 | 2019-05-22 | 54.489 | 76,481 | +3,375 | 0.01% | 4,167,404 |
| 2019-05-23 | 2019-05-21 | 54.716 | 73,106 | +2,646 | 0.01% | 4,000,077 |
| 2019-05-22 | 2019-05-20 | 54.112 | 70,460 | -1,456 | 0.01% | 3,812,698 |
| 2019-05-21 | 2019-05-17 | 55.321 | 71,916 | +1,654 | 0.01% | 3,978,445 |
| 2019-05-15 | 2019-05-10 | 58.193 | 70,262 | -5,557 | 0.01% | 4,088,726 |
| 2019-05-14 | 2019-05-09 | 56.454 | 75,819 | +3,110 | 0.01% | 4,280,312 |
| 2019-05-10 | 2019-05-08 | 58.646 | 72,709 | -2,713 | 0.01% | 4,264,093 |
| 2019-05-09 | 2019-05-07 | 61.140 | 75,422 | -4,367 | 0.01% | 4,611,299 |
| 2019-05-08 | 2019-05-06 | 60.535 | 79,789 | +8,734 | 0.01% | 4,830,057 |
| 2019-05-06 | 2019-05-02 | 66.052 | 71,055 | -530 | 0.01% | 4,693,349 |
| 2019-05-03 | 2019-04-30 | 65.674 | 71,585 | -661 | 0.01% | 4,701,306 |
| 2019-05-02 | 2019-04-29 | 65.145 | 72,246 | +6,616 | 0.01% | 4,706,497 |
| 2019-04-29 | 2019-04-25 | 65.901 | 65,630 | -133 | 0.01% | 4,325,095 |
| 2019-04-26 | 2019-04-24 | 68.168 | 65,763 | +3,441 | 0.01% | 4,482,960 |
| 2019-04-25 | 2019-04-23 | 69.302 | 62,322 | -1,257 | 0.01% | 4,319,042 |
| 2019-04-23 | 2019-04-17 | 69.907 | 63,579 | -464 | 0.01% | 4,444,595 |
| 2019-04-18 | 2019-04-16 | 68.773 | 64,043 | -330 | 0.01% | 4,404,431 |
| 2019-04-17 | 2019-04-15 | 67.639 | 64,373 | -2,978 | 0.01% | 4,354,151 |
| 2019-04-16 | 2019-04-12 | 65.372 | 67,351 | +662 | 0.01% | 4,402,881 |
| 2019-04-15 | 2019-04-11 | 65.523 | 66,689 | -662 | 0.01% | 4,369,684 |
| 2019-04-12 | 2019-04-10 | 66.733 | 67,351 | +2,647 | 0.01% | 4,494,501 |
| 2019-04-11 | 2019-04-09 | 67.639 | 64,704 | -1,257 | 0.01% | 4,376,540 |
| 2019-04-09 | 2019-04-04 | 64.616 | 65,961 | -728 | 0.01% | 4,262,163 |
| 2019-04-08 | 2019-04-03 | 63.407 | 66,689 | -2,646 | 0.01% | 4,228,564 |
| 2019-04-04 | 2019-04-02 | 62.198 | 69,335 | -1,985 | 0.01% | 4,312,500 |
| 2019-04-03 | 2019-04-01 | 61.669 | 71,320 | -1,456 | 0.01% | 4,398,233 |
| 2019-04-02 | 2019-03-29 | 60.460 | 72,776 | -1,323 | 0.01% | 4,400,023 |
| 2019-04-01 | 2019-03-28 | 58.570 | 74,099 | +1,456 | 0.01% | 4,340,011 |
| 2019-03-28 | 2019-03-26 | 58.797 | 72,643 | +661 | 0.01% | 4,271,202 |
| 2019-03-27 | 2019-03-25 | 58.646 | 71,982 | -3,903 | 0.01% | 4,221,457 |
| 2019-03-25 | 2019-03-21 | 61.593 | 75,885 | -3,308 | 0.01% | 4,674,017 |
| 2019-03-22 | 2019-03-20 | 57.210 | 79,193 | +3,969 | 0.01% | 4,530,639 |
| 2019-03-21 | 2019-03-19 | 58.344 | 75,224 | -1,720 | 0.01% | 4,388,847 |
| 2019-03-20 | 2019-03-18 | 58.495 | 76,944 | -1,588 | 0.01% | 4,500,829 |
| 2019-03-19 | 2019-03-15 | 58.041 | 78,532 | +662 | 0.01% | 4,558,108 |
| 2019-03-15 | 2019-03-13 | 57.059 | 77,870 | +3,573 | 0.01% | 4,443,180 |
| 2019-03-14 | 2019-03-12 | 57.815 | 74,297 | -265 | 0.01% | 4,295,458 |
| 2019-03-13 | 2019-03-11 | 57.059 | 74,562 | -662 | 0.01% | 4,254,429 |
| 2019-03-12 | 2019-03-08 | 55.623 | 75,224 | +927 | 0.01% | 4,184,186 |
| 2019-03-11 | 2019-03-07 | 58.419 | 74,297 | -661,597 | 0.01% | 4,340,378 |
| 2019-03-08 | 2019-03-06 | 60.082 | 735,894 | -1,323 | 0.11% | 44,213,932 |
| 2019-03-07 | 2019-03-05 | 60.384 | 737,217 | +3,970 | 0.11% | 44,516,280 |
| 2019-03-05 | 2019-03-01 | 60.913 | 733,247 | -2,647 | 0.11% | 44,664,460 |
| 2019-03-04 | 2019-02-28 | 57.437 | 735,894 | +1,985 | 0.11% | 42,267,407 |
| 2019-03-01 | 2019-02-27 | 58.570 | 733,909 | +1,323 | 0.11% | 42,985,370 |
| 2019-02-28 | 2019-02-26 | 59.553 | 732,586 | -1,654 | 0.11% | 43,627,626 |
| 2019-02-27 | 2019-02-25 | 60.082 | 734,240 | -1,257 | 0.11% | 44,114,557 |
| 2019-02-26 | 2019-02-22 | 55.774 | 735,497 | -4,234 | 0.11% | 41,021,734 |
| 2019-02-14 | 2019-02-12 | 50.106 | 739,731 | -1,191 | 0.11% | 37,065,008 |
| 2019-02-11 | 2019-02-04 | 49.350 | 740,922 | +1,323 | 0.11% | 36,564,734 |
| 2019-02-08 | 2019-01-31 | 50.182 | 739,599 | -3,308 | 0.11% | 37,114,289 |
| 2019-02-01 | 2019-01-30 | 45.874 | 742,907 | -1,985 | 0.11% | 34,080,024 |
| 2019-01-31 | 2019-01-29 | 46.252 | 744,892 | +1,324 | 0.11% | 34,452,559 |
| 2019-01-29 | 2019-01-25 | 45.874 | 743,568 | -2,316 | 0.11% | 34,110,346 |
| 2019-01-25 | 2019-01-23 | 44.816 | 745,884 | -662 | 0.11% | 33,427,410 |
| 2019-01-24 | 2019-01-22 | 44.514 | 746,546 | +331 | 0.11% | 33,231,398 |
| 2019-01-23 | 2019-01-21 | 45.345 | 746,215 | -1,323 | 0.11% | 33,837,010 |
| 2019-01-22 | 2019-01-18 | 45.723 | 747,538 | +662 | 0.11% | 34,179,476 |
| 2019-01-21 | 2019-01-17 | 43.833 | 746,876 | -662 | 0.11% | 32,738,083 |
| 2019-01-18 | 2019-01-16 | 43.758 | 747,538 | -662 | 0.11% | 32,710,606 |
| 2019-01-14 | 2019-01-10 | 41.793 | 748,200 | +662 | 0.11% | 31,269,403 |
| 2019-01-11 | 2019-01-09 | 42.246 | 747,538 | -1,323 | 0.11% | 31,580,706 |
| 2019-01-10 | 2019-01-08 | 41.717 | 748,861 | +2,646 | 0.11% | 31,240,433 |
| 2019-01-09 | 2019-01-07 | 42.473 | 746,215 | +6,484 | 0.11% | 31,693,999 |
| 2019-01-08 | 2019-01-04 | 45.949 | 739,731 | -2,647 | 0.11% | 33,990,233 |
| 2019-01-04 | 2019-01-02 | 45.723 | 742,378 | +662 | 0.11% | 33,943,546 |
| 2019-01-02 | 2018-12-27 | 46.856 | 741,716 | -9,924 | 0.11% | 34,754,103 |
| 2018-12-28 | 2018-12-24 | 46.478 | 751,640 | +596 | 0.11% | 34,935,080 |
| 2018-12-27 | 2018-12-20 | 49.124 | 751,044 | +3,308 | 0.11% | 36,893,978 |
| 2018-12-21 | 2018-12-19 | 49.804 | 747,736 | +6,616 | 0.11% | 37,240,067 |
| 2018-12-20 | 2018-12-18 | 49.879 | 741,120 | +1,323 | 0.11% | 36,966,575 |
| 2018-12-12 | 2018-12-10 | 50.106 | 739,797 | -133 | 0.11% | 37,068,315 |
| 2018-12-10 | 2018-12-06 | 50.635 | 739,930 | +67 | 0.11% | 37,466,419 |
| 2018-12-06 | 2018-12-04 | 54.263 | 739,863 | -1,522 | 0.11% | 40,146,945 |
| 2018-12-05 | 2018-12-03 | 53.809 | 741,385 | -6,616 | 0.11% | 39,893,353 |
| 2018-12-04 | 2018-11-30 | 51.769 | 748,001 | -3,308 | 0.11% | 38,723,045 |
| 2018-12-03 | 2018-11-29 | 52.147 | 751,309 | -3,308 | 0.11% | 39,178,196 |
| 2018-11-30 | 2018-11-28 | 52.524 | 754,617 | +3,308 | 0.11% | 39,635,846 |
| 2018-11-29 | 2018-11-27 | 52.524 | 751,309 | +4,631 | 0.11% | 39,462,096 |
| 2018-11-28 | 2018-11-26 | 52.751 | 746,678 | +662 | 0.11% | 39,388,145 |
| 2018-11-27 | 2018-11-23 | 52.298 | 746,016 | +661 | 0.11% | 39,014,944 |
| 2018-11-26 | 2018-11-22 | 52.827 | 745,355 | +3,308 | 0.11% | 39,374,685 |
| 2018-11-23 | 2018-11-21 | 54.489 | 742,047 | +3,308 | 0.11% | 40,433,695 |
| 2018-11-22 | 2018-11-20 | 54.565 | 738,739 | -3,308 | 0.11% | 40,309,274 |
| 2018-11-21 | 2018-11-19 | 55.170 | 742,047 | +3,308 | 0.11% | 40,938,415 |
| 2018-11-20 | 2018-11-16 | 56.454 | 738,739 | -3,308 | 0.11% | 41,705,024 |
| 2018-11-19 | 2018-11-15 | 55.850 | 742,047 | +133 | 0.11% | 41,443,135 |
| 2018-11-15 | 2018-11-13 | 56.303 | 741,914 | -1,456 | 0.11% | 41,772,127 |
| 2018-11-13 | 2018-11-09 | 55.547 | 743,370 | +3,970 | 0.11% | 41,292,304 |
| 2018-11-12 | 2018-11-08 | 56.983 | 739,400 | -2,647 | 0.11% | 42,133,500 |
| 2018-11-09 | 2018-11-07 | 58.041 | 742,047 | +2,647 | 0.11% | 43,069,456 |
| 2018-11-06 | 2018-11-02 | 59.704 | 739,400 | -6,616 | 0.11% | 44,145,179 |
| 2018-11-05 | 2018-11-01 | 56.152 | 746,016 | -1,985 | 0.11% | 41,890,323 |
| 2018-11-01 | 2018-10-30 | 54.641 | 748,001 | -5,954 | 0.11% | 40,871,184 |
| 2018-10-31 | 2018-10-29 | 54.867 | 753,955 | +6,615 | 0.11% | 41,367,454 |
| 2018-10-30 | 2018-10-26 | 56.605 | 747,340 | +5,293 | 0.11% | 42,303,548 |
| 2018-10-29 | 2018-10-25 | 58.722 | 742,047 | -1,058 | 0.11% | 43,574,176 |
| 2018-10-26 | 2018-10-24 | 59.251 | 743,105 | -7,278 | 0.11% | 44,029,423 |
| 2018-10-25 | 2018-10-23 | 58.873 | 750,383 | +5,293 | 0.11% | 44,177,099 |
| 2018-10-24 | 2018-10-22 | 60.309 | 745,090 | -5,028 | 0.11% | 44,935,375 |
| 2018-10-23 | 2018-10-19 | 57.361 | 750,118 | -3,374 | 0.11% | 43,027,698 |
| 2018-10-22 | 2018-10-18 | 55.396 | 753,492 | -4,102 | 0.11% | 41,740,665 |
| 2018-10-19 | 2018-10-16 | 55.774 | 757,594 | +4,697 | 0.11% | 42,254,176 |
| 2018-10-16 | 2018-10-12 | 55.925 | 752,897 | -9,725 | 0.11% | 42,106,005 |
| 2018-10-12 | 2018-10-10 | 55.018 | 762,622 | +8,402 | 0.11% | 41,958,259 |
| 2018-10-11 | 2018-10-09 | 55.018 | 754,220 | -3,110 | 0.11% | 41,495,994 |
| 2018-10-09 | 2018-10-05 | 54.792 | 757,330 | +728 | 0.11% | 41,495,396 |
| 2018-10-05 | 2018-10-03 | 55.774 | 756,602 | -198 | 0.11% | 42,198,848 |
| 2018-10-04 | 2018-10-02 | 55.245 | 756,800 | +3,308 | 0.11% | 41,809,526 |
| 2018-09-28 | 2018-09-26 | 56.908 | 753,492 | -927 | 0.11% | 42,879,565 |
| 2018-09-27 | 2018-09-24 | 55.245 | 754,419 | +3,176 | 0.11% | 41,677,988 |
| 2018-09-26 | 2018-09-21 | 56.832 | 751,243 | -198 | 0.11% | 42,694,804 |
| 2018-09-24 | 2018-09-20 | 55.245 | 751,441 | -464 | 0.11% | 41,513,468 |
| 2018-09-21 | 2018-09-19 | 54.489 | 751,905 | -4,366 | 0.11% | 40,970,851 |
| 2018-09-20 | 2018-09-18 | 53.205 | 756,271 | -794 | 0.11% | 40,237,117 |
| 2018-09-19 | 2018-09-17 | 51.995 | 757,065 | -397 | 0.11% | 39,363,921 |
| 2018-09-18 | 2018-09-14 | 52.524 | 757,462 | -662 | 0.11% | 39,785,279 |
| 2018-09-13 | 2018-09-11 | 49.728 | 758,124 | +3,308 | 0.11% | 37,700,133 |
| 2018-09-11 | 2018-09-07 | 51.315 | 754,816 | -1,720 | 0.11% | 38,733,578 |
| 2018-09-10 | 2018-09-06 | 51.693 | 756,536 | +662 | 0.11% | 39,107,716 |
| 2018-09-07 | 2018-09-05 | 52.071 | 755,874 | -1,456 | 0.11% | 39,359,120 |
| 2018-09-03 | 2018-08-30 | 54.792 | 757,330 | +3,110 | 0.11% | 41,495,396 |
| 2018-08-31 | 2018-08-29 | 55.321 | 754,220 | -132 | 0.11% | 41,723,994 |
| 2018-08-30 | 2018-08-28 | 54.263 | 754,352 | -331 | 0.11% | 40,933,157 |
| 2018-08-28 | 2018-08-24 | 52.676 | 754,683 | -5,293 | 0.11% | 39,753,383 |
| 2018-08-27 | 2018-08-23 | 52.449 | 759,976 | +6,616 | 0.11% | 39,859,890 |
| 2018-08-24 | 2018-08-22 | 53.053 | 753,360 | -132 | 0.11% | 39,968,368 |
| 2018-08-21 | 2018-08-17 | 49.199 | 753,492 | -2,184 | 0.11% | 37,071,178 |
| 2018-08-20 | 2018-08-16 | 49.275 | 755,676 | +4,632 | 0.11% | 37,235,739 |
| 2018-08-17 | 2018-08-15 | 48.292 | 751,044 | -6,616 | 0.11% | 36,269,619 |
| 2018-08-16 | 2018-08-14 | 50.408 | 757,660 | +7,277 | 0.11% | 38,192,399 |
| 2018-08-15 | 2018-08-13 | 50.786 | 750,383 | +1,985 | 0.11% | 38,109,128 |
| 2018-08-14 | 2018-08-10 | 52.298 | 748,398 | -3,308 | 0.11% | 39,139,517 |
| 2018-08-13 | 2018-08-09 | 52.222 | 751,706 | +3,308 | 0.11% | 39,255,708 |
| 2018-08-09 | 2018-08-07 | 51.089 | 748,398 | -2,646 | 0.11% | 38,234,557 |
| 2018-08-08 | 2018-08-06 | 49.653 | 751,044 | -1,324 | 0.11% | 37,291,298 |
| 2018-08-07 | 2018-08-03 | 49.728 | 752,368 | +133 | 0.11% | 37,413,898 |
| 2018-08-06 | 2018-08-02 | 51.618 | 752,235 | +2,646 | 0.11% | 38,828,534 |
| 2018-08-03 | 2018-08-01 | 53.507 | 749,589 | -662 | 0.11% | 40,108,204 |
| 2018-08-01 | 2018-07-30 | 54.943 | 750,251 | -6,615 | 0.11% | 41,220,926 |
| 2018-07-27 | 2018-07-25 | 56.303 | 756,866 | -3,110 | 0.11% | 42,613,972 |
| 2018-07-26 | 2018-07-24 | 55.321 | 759,976 | -1,919 | 0.11% | 42,042,420 |
| 2018-07-25 | 2018-07-23 | 54.263 | 761,895 | -6,616 | 0.11% | 41,342,460 |
| 2018-07-24 | 2018-07-20 | 54.187 | 768,511 | -1,984 | 0.11% | 41,643,382 |
| 2018-07-23 | 2018-07-19 | 51.315 | 770,495 | -7,278 | 0.11% | 39,538,150 |
| 2018-07-20 | 2018-07-18 | 49.275 | 777,773 | -3,308 | 0.11% | 38,324,563 |
| 2018-07-16 | 2018-07-12 | 48.821 | 781,081 | +5,161 | 0.11% | 38,133,383 |
| 2018-07-13 | 2018-07-11 | 47.310 | 775,920 | +1,455 | 0.11% | 36,708,617 |
| 2018-07-12 | 2018-07-10 | 50.320 | 774,465 | +1,323 | 0.11% | 38,971,247 |
| 2018-07-11 | 2018-07-09 | 50.089 | 773,142 | +18,795 | 0.11% | 38,725,939 |
| 2018-07-10 | 2018-07-06 | 48.163 | 754,347 | -5,190 | 0.11% | 36,331,265 |
| 2018-07-09 | 2018-07-05 | 48.163 | 759,537 | -195 | 0.11% | 36,581,228 |
| 2018-07-06 | 2018-07-04 | 47.700 | 759,732 | +65 | 0.11% | 36,239,350 |
| 2018-07-05 | 2018-07-03 | 49.010 | 759,667 | +1,297 | 0.11% | 37,231,429 |
| 2018-07-04 | 2018-06-29 | 50.320 | 758,370 | +1,298 | 0.11% | 38,161,343 |
| 2018-06-29 | 2018-06-27 | 49.858 | 757,072 | -778 | 0.11% | 37,745,988 |
| 2018-06-28 | 2018-06-26 | 51.938 | 757,850 | -649 | 0.11% | 39,361,576 |
| 2018-06-27 | 2018-06-25 | 52.016 | 758,499 | +6,488 | 0.11% | 39,453,734 |
| 2018-06-26 | 2018-06-22 | 54.481 | 752,011 | +65 | 0.11% | 40,970,658 |
| 2018-06-25 | 2018-06-21 | 53.248 | 751,946 | +1,233 | 0.11% | 40,039,996 |
| 2018-06-22 | 2018-06-20 | 55.021 | 750,713 | +259 | 0.11% | 41,304,891 |
| 2018-06-21 | 2018-06-19 | 55.175 | 750,454 | +3,245 | 0.11% | 41,406,300 |
| 2018-06-20 | 2018-06-15 | 57.718 | 747,209 | +64 | 0.11% | 43,127,396 |
| 2018-06-19 | 2018-06-14 | 58.566 | 747,145 | -19,465 | 0.11% | 43,757,028 |
| 2018-06-14 | 2018-06-12 | 58.103 | 766,610 | -7,137 | 0.11% | 44,542,558 |
| 2018-06-13 | 2018-06-11 | 57.564 | 773,747 | +1,233 | 0.12% | 44,539,866 |
| 2018-06-12 | 2018-06-08 | 57.333 | 772,514 | +7,137 | 0.12% | 44,290,300 |
| 2018-06-11 | 2018-06-07 | 58.797 | 765,377 | -1,233 | 0.11% | 45,001,737 |
| 2018-06-08 | 2018-06-06 | 57.256 | 766,610 | +6,489 | 0.11% | 43,892,733 |
| 2018-06-07 | 2018-06-05 | 57.024 | 760,121 | +14,923 | 0.11% | 43,345,476 |
| 2018-06-06 | 2018-06-04 | 56.485 | 745,198 | -6,034 | 0.11% | 42,092,526 |
| 2018-06-05 | 2018-06-01 | 54.019 | 751,232 | +389 | 0.11% | 40,580,877 |
| 2018-06-04 | 2018-05-31 | 54.867 | 750,843 | +1,492 | 0.11% | 41,196,323 |
| 2018-06-01 | 2018-05-30 | 53.557 | 749,351 | +2,790 | 0.11% | 40,132,797 |
| 2018-05-31 | 2018-05-29 | 54.404 | 746,561 | +3,310 | 0.11% | 40,616,204 |
| 2018-05-30 | 2018-05-28 | 55.483 | 743,251 | +2,854 | 0.11% | 41,237,975 |
| 2018-05-29 | 2018-05-25 | 55.406 | 740,397 | +1,039 | 0.11% | 41,022,570 |
| 2018-05-28 | 2018-05-24 | 56.100 | 739,358 | +3,374 | 0.11% | 41,477,778 |
| 2018-05-25 | 2018-05-23 | 55.791 | 735,984 | +778 | 0.11% | 41,061,638 |
| 2018-05-24 | 2018-05-21 | 57.795 | 735,206 | -1,038 | 0.11% | 42,491,262 |
| 2018-05-21 | 2018-05-17 | 56.331 | 736,244 | +130 | 0.11% | 41,473,289 |
| 2018-05-18 | 2018-05-16 | 57.564 | 736,114 | -10,447 | 0.11% | 42,373,565 |
| 2018-05-15 | 2018-05-11 | 58.643 | 746,561 | +649 | 0.11% | 43,780,356 |
| 2018-05-14 | 2018-05-10 | 57.949 | 745,912 | -649 | 0.11% | 43,224,976 |
| 2018-05-11 | 2018-05-09 | 58.951 | 746,561 | -194 | 0.11% | 44,010,476 |
| 2018-05-09 | 2018-05-07 | 56.254 | 746,755 | +1,103 | 0.11% | 42,007,838 |
| 2018-05-08 | 2018-05-04 | 54.559 | 745,652 | +1,298 | 0.11% | 40,681,670 |
| 2018-05-07 | 2018-05-03 | 55.406 | 744,354 | +648 | 0.11% | 41,241,813 |
| 2018-05-04 | 2018-05-02 | 55.791 | 743,706 | +649 | 0.11% | 41,492,460 |
| 2018-05-03 | 2018-04-30 | 56.947 | 743,057 | -1,233 | 0.11% | 42,315,151 |
| 2018-04-30 | 2018-04-26 | 53.865 | 744,290 | +6,683 | 0.11% | 40,091,166 |
| 2018-04-26 | 2018-04-24 | 55.714 | 737,607 | +1,298 | 0.11% | 41,095,347 |
| 2018-04-25 | 2018-04-23 | 53.788 | 736,309 | +649 | 0.11% | 39,604,530 |
| 2018-04-24 | 2018-04-20 | 53.788 | 735,660 | +195 | 0.11% | 39,569,621 |
| 2018-04-23 | 2018-04-19 | 54.327 | 735,465 | -779 | 0.11% | 39,955,858 |
| 2018-04-20 | 2018-04-18 | 53.788 | 736,244 | +260 | 0.11% | 39,601,033 |
| 2018-04-19 | 2018-04-17 | 53.788 | 735,984 | +1,492 | 0.11% | 39,587,049 |
| 2018-04-13 | 2018-04-11 | 59.567 | 734,492 | -3,309 | 0.11% | 43,751,797 |
| 2018-04-11 | 2018-04-09 | 57.872 | 737,801 | -1,817 | 0.11% | 42,698,096 |
| 2018-04-10 | 2018-04-06 | 56.793 | 739,618 | -4,542 | 0.11% | 42,005,319 |
| 2018-04-09 | 2018-04-04 | 55.791 | 744,160 | +645,795 | 0.11% | 41,517,789 |
| 2018-04-06 | 2018-04-03 | 55.791 | 98,365 | +65 | 0.01% | 5,487,929 |
| 2018-04-04 | 2018-03-29 | 56.331 | 98,300 | -1,168 | 0.01% | 5,537,328 |
| 2018-04-03 | 2018-03-28 | 56.177 | 99,468 | +1,363 | 0.01% | 5,587,792 |
| 2018-03-29 | 2018-03-27 | 58.257 | 98,105 | +1,297 | 0.01% | 5,715,343 |
| 2018-03-28 | 2018-03-26 | 58.566 | 96,808 | +325 | 0.01% | 5,669,623 |
| 2018-03-27 | 2018-03-23 | 58.412 | 96,483 | +4,412 | 0.01% | 5,635,719 |
| 2018-03-26 | 2018-03-22 | 59.876 | 92,071 | +8,175 | 0.01% | 5,512,812 |
| 2018-03-23 | 2018-03-21 | 61.417 | 83,896 | +17,325 | 0.01% | 5,152,629 |
| 2018-03-22 | 2018-03-20 | 68.275 | 66,571 | +3,244 | 0.01% | 4,545,149 |
| 2018-03-20 | 2018-03-16 | 70.895 | 63,327 | -3,244 | 0.01% | 4,489,584 |
| 2018-03-19 | 2018-03-15 | 71.512 | 66,571 | +3,893 | 0.01% | 4,760,608 |
| 2018-03-13 | 2018-03-09 | 71.435 | 62,678 | +778 | 0.01% | 4,477,382 |
| 2018-03-12 | 2018-03-08 | 71.049 | 61,900 | -3,893 | 0.01% | 4,397,956 |
| 2018-03-09 | 2018-03-07 | 69.585 | 65,793 | +3,893 | 0.01% | 4,578,221 |
| 2018-03-05 | 2018-03-01 | 72.128 | 61,900 | +454 | 0.01% | 4,464,736 |
| 2018-03-01 | 2018-02-27 | 74.440 | 61,446 | +649 | 0.01% | 4,574,041 |
| 2018-02-28 | 2018-02-26 | 76.829 | 60,797 | -2,530 | 0.01% | 4,670,965 |
| 2018-02-21 | 2018-02-15 | 71.281 | 63,327 | +1,557 | 0.01% | 4,513,984 |
| 2018-02-12 | 2018-02-08 | 71.281 | 61,770 | +649 | 0.01% | 4,403,000 |
| 2018-02-09 | 2018-02-07 | 71.589 | 61,121 | -1,298 | 0.01% | 4,375,579 |
| 2018-02-08 | 2018-02-06 | 73.978 | 62,419 | -1,298 | 0.01% | 4,617,611 |
| 2018-02-07 | 2018-02-05 | 77.599 | 63,717 | -3,893 | 0.01% | 4,944,406 |
| 2018-02-06 | 2018-02-02 | 76.829 | 67,610 | -1,297 | 0.01% | 5,194,400 |
| 2018-02-05 | 2018-02-01 | 76.212 | 68,907 | +4,282 | 0.01% | 5,251,568 |
| 2018-02-02 | 2018-01-31 | 78.524 | 64,625 | -9,733 | 0.01% | 5,074,626 |
| 2018-02-01 | 2018-01-30 | 75.981 | 74,358 | +649 | 0.01% | 5,649,811 |
| 2018-01-31 | 2018-01-29 | 78.139 | 73,709 | -1,881 | 0.01% | 5,759,540 |
| 2018-01-30 | 2018-01-26 | 80.142 | 75,590 | +14,274 | 0.01% | 6,057,969 |
| 2018-01-29 | 2018-01-25 | 79.449 | 61,316 | +779 | 0.01% | 4,871,490 |
| 2018-01-26 | 2018-01-24 | 81.452 | 60,537 | +1,297 | 0.01% | 4,930,889 |
| 2018-01-25 | 2018-01-23 | 82.917 | 59,240 | +4,283 | 0.01% | 4,911,981 |
| 2018-01-24 | 2018-01-22 | 82.454 | 54,957 | +8,759 | 0.01% | 4,531,439 |
| 2018-01-23 | 2018-01-19 | 83.764 | 46,198 | -1,297 | 0.01% | 3,869,742 |
| 2018-01-22 | 2018-01-18 | 86.693 | 47,495 | -2,596 | 0.01% | 4,117,463 |
| 2018-01-17 | 2018-01-15 | 83.456 | 50,091 | -19,465 | 0.01% | 4,180,397 |
| 2018-01-16 | 2018-01-12 | 82.223 | 69,556 | +2,595 | 0.01% | 5,719,109 |
| 2018-01-15 | 2018-01-11 | 81.144 | 66,961 | +909 | 0.01% | 5,433,499 |
| 2018-01-12 | 2018-01-10 | 81.761 | 66,052 | +6,164 | 0.01% | 5,400,459 |
| 2018-01-11 | 2018-01-09 | 83.456 | 59,888 | +4,477 | 0.01% | 4,998,015 |
| 2018-01-10 | 2018-01-08 | 82.146 | 55,411 | +2,984 | 0.01% | 4,551,793 |
| 2018-01-09 | 2018-01-05 | 83.379 | 52,427 | +4,932 | 0.01% | 4,371,310 |
| 2018-01-08 | 2018-01-04 | 86.538 | 47,495 | +2,854 | 0.01% | 4,110,143 |
| 2018-01-05 | 2018-01-03 | 84.920 | 44,641 | +4,218 | 0.01% | 3,790,922 |
| 2018-01-04 | 2018-01-02 | 86.076 | 40,423 | +2,595 | 0.01% | 3,479,454 |
| 2018-01-03 | 2017-12-29 | 82.300 | 37,828 | -2,141 | 0.01% | 3,113,250 |
| 2018-01-02 | 2017-12-28 | 82.300 | 39,969 | -1,298 | 0.01% | 3,289,454 |
| 2017-12-27 | 2017-12-21 | 80.220 | 41,267 | +325 | 0.01% | 3,310,419 |
| 2017-12-22 | 2017-12-20 | 79.911 | 40,942 | +2,855 | 0.01% | 3,271,728 |
| 2017-12-21 | 2017-12-19 | 82.685 | 38,087 | -389 | 0.01% | 3,149,240 |
| 2017-12-20 | 2017-12-18 | 79.526 | 38,476 | -649 | 0.01% | 3,059,842 |
| 2017-12-19 | 2017-12-15 | 80.142 | 39,125 | -6,489 | 0.01% | 3,135,574 |
| 2017-12-18 | 2017-12-14 | 80.142 | 45,614 | +649 | 0.01% | 3,655,618 |
| 2017-12-15 | 2017-12-13 | 79.526 | 44,965 | +6,489 | 0.01% | 3,575,886 |
| 2017-12-13 | 2017-12-11 | 83.379 | 38,476 | -65 | 0.01% | 3,208,090 |
| 2017-12-11 | 2017-12-07 | 76.598 | 38,541 | +129 | 0.01% | 2,952,152 |
| 2017-12-08 | 2017-12-06 | 76.752 | 38,412 | -584 | 0.01% | 2,948,191 |
| 2017-12-06 | 2017-12-04 | 79.372 | 38,996 | +649 | 0.01% | 3,095,185 |
| 2017-11-30 | 2017-11-28 | 80.374 | 38,347 | +2,596 | 0.01% | 3,082,088 |
| 2017-11-29 | 2017-11-27 | 81.067 | 35,751 | +324 | 0.01% | 2,898,233 |
| 2017-11-28 | 2017-11-24 | 84.227 | 35,427 | +973 | 0.01% | 2,983,897 |
| 2017-11-27 | 2017-11-23 | 82.454 | 34,454 | -65 | 0.01% | 2,840,879 |
| 2017-11-24 | 2017-11-22 | 86.538 | 34,519 | -2,595 | 0.01% | 2,987,221 |
| 2017-11-23 | 2017-11-21 | 86.307 | 37,114 | -1,298 | 0.01% | 3,203,208 |
| 2017-11-22 | 2017-11-20 | 82.069 | 38,412 | -3,244 | 0.01% | 3,152,433 |
| 2017-11-21 | 2017-11-17 | 82.531 | 41,656 | +3,244 | 0.01% | 3,437,925 |
| 2017-11-20 | 2017-11-16 | 82.917 | 38,412 | -1,687 | 0.01% | 3,184,993 |
| 2017-11-16 | 2017-11-14 | 82.917 | 40,099 | +649 | 0.01% | 3,324,874 |
| 2017-11-15 | 2017-11-13 | 82.685 | 39,450 | +4,153 | 0.01% | 3,261,941 |
| 2017-11-14 | 2017-11-10 | 83.071 | 35,297 | -9,279 | 0.01% | 2,932,148 |
| 2017-11-13 | 2017-11-09 | 78.909 | 44,576 | -3,503 | 0.01% | 3,517,470 |
| 2017-11-10 | 2017-11-08 | 75.827 | 48,079 | -649 | 0.01% | 3,645,691 |
| 2017-11-09 | 2017-11-07 | 76.752 | 48,728 | -260 | 0.01% | 3,739,963 |
| 2017-11-08 | 2017-11-06 | 75.056 | 48,988 | +1,103 | 0.01% | 3,676,868 |
| 2017-11-06 | 2017-11-02 | 76.444 | 47,885 | +649 | 0.01% | 3,660,501 |
| 2017-11-03 | 2017-11-01 | 77.060 | 47,236 | -1,362 | 0.01% | 3,640,009 |
| 2017-11-02 | 2017-10-31 | 75.134 | 48,598 | +3,244 | 0.01% | 3,651,341 |
| 2017-11-01 | 2017-10-30 | 77.137 | 45,354 | -1,038 | 0.01% | 3,498,477 |
| 2017-10-31 | 2017-10-27 | 77.677 | 46,392 | -2,985 | 0.01% | 3,603,570 |
| 2017-10-30 | 2017-10-26 | 76.752 | 49,377 | +1,038 | 0.01% | 3,789,774 |
| 2017-10-26 | 2017-10-24 | 75.056 | 48,339 | +519 | 0.01% | 3,628,156 |
| 2017-10-24 | 2017-10-20 | 75.365 | 47,820 | +2,206 | 0.01% | 3,603,942 |
| 2017-10-23 | 2017-10-19 | 74.286 | 45,614 | +1,038 | 0.01% | 3,388,477 |
| 2017-10-20 | 2017-10-18 | 77.060 | 44,576 | -3,244 | 0.01% | 3,435,029 |
| 2017-10-19 | 2017-10-17 | 73.746 | 47,820 | +1,298 | 0.01% | 3,526,556 |
| 2017-10-18 | 2017-10-16 | 74.825 | 46,522 | -1,298 | 0.01% | 3,481,023 |
| 2017-10-17 | 2017-10-13 | 73.824 | 47,820 | +1,298 | 0.01% | 3,530,241 |
| 2017-10-16 | 2017-10-12 | 73.978 | 46,522 | -4,931 | 0.01% | 3,441,588 |
| 2017-10-13 | 2017-10-11 | 69.585 | 51,453 | -1,298 | 0.01% | 3,580,369 |
| 2017-10-11 | 2017-10-09 | 70.818 | 52,751 | +3,633 | 0.01% | 3,735,730 |
| 2017-10-09 | 2017-10-04 | 71.974 | 49,118 | +325 | 0.01% | 3,535,224 |
| 2017-09-22 | 2017-09-20 | 72.436 | 48,793 | -6,489 | 0.01% | 3,534,392 |
| 2017-09-21 | 2017-09-19 | 71.589 | 55,282 | +649 | 0.01% | 3,957,572 |
| 2017-09-20 | 2017-09-18 | 72.359 | 54,633 | -2,595 | 0.01% | 3,953,211 |
| 2017-09-19 | 2017-09-15 | 70.510 | 57,228 | +7,786 | 0.01% | 4,035,144 |
| 2017-09-18 | 2017-09-14 | 71.512 | 49,442 | +1,947 | 0.01% | 3,535,683 |
| 2017-09-15 | 2017-09-13 | 73.130 | 47,495 | +1,297 | 0.01% | 3,473,309 |
| 2017-09-05 | 2017-09-01 | 76.983 | 46,198 | +1,298 | 0.01% | 3,556,461 |
| 2017-09-01 | 2017-08-30 | 75.981 | 44,900 | -6,424 | 0.01% | 3,411,557 |
| 2017-08-31 | 2017-08-29 | 80.836 | 51,324 | +8,435 | 0.01% | 4,148,827 |
| 2017-08-30 | 2017-08-28 | 80.374 | 42,889 | +5,191 | 0.01% | 3,447,145 |
| 2017-08-29 | 2017-08-25 | 82.223 | 37,698 | -1,946 | 0.01% | 3,099,646 |
| 2017-08-28 | 2017-08-24 | 79.449 | 39,644 | -6,554 | 0.01% | 3,149,673 |
| 2017-08-25 | 2017-08-22 | 78.755 | 46,198 | +65 | 0.01% | 3,638,341 |
| 2017-08-24 | 2017-08-21 | 76.135 | 46,133 | +6,489 | 0.01% | 3,512,351 |
| 2017-08-22 | 2017-08-18 | 75.596 | 39,644 | -3,245 | 0.01% | 2,996,925 |
| 2017-08-18 | 2017-08-16 | 76.829 | 42,889 | -648 | 0.01% | 3,295,114 |
| 2017-08-16 | 2017-08-14 | 77.214 | 43,537 | -1,623 | 0.01% | 3,361,674 |
| 2017-08-15 | 2017-08-11 | 76.367 | 45,160 | +2,920 | 0.01% | 3,448,712 |
| 2017-08-14 | 2017-08-10 | 79.603 | 42,240 | -649 | 0.01% | 3,362,432 |
| 2017-08-11 | 2017-08-09 | 81.992 | 42,889 | -1,297 | 0.01% | 3,516,551 |
| 2017-08-10 | 2017-08-08 | 82.454 | 44,186 | -649 | 0.01% | 3,643,324 |
| 2017-08-09 | 2017-08-07 | 81.221 | 44,835 | +778 | 0.01% | 3,641,557 |
| 2017-08-08 | 2017-08-04 | 81.992 | 44,057 | +649 | 0.01% | 3,612,317 |
| 2017-08-07 | 2017-08-03 | 82.146 | 43,408 | +1,298 | 0.01% | 3,565,794 |
| 2017-08-04 | 2017-08-02 | 84.920 | 42,110 | +649 | 0.01% | 3,575,989 |
| 2017-08-03 | 2017-08-01 | 83.148 | 41,461 | -4,867 | 0.01% | 3,447,391 |
| 2017-08-02 | 2017-07-31 | 77.754 | 46,328 | -2,595 | 0.01% | 3,602,169 |
| 2017-08-01 | 2017-07-28 | 76.444 | 48,923 | -3,893 | 0.01% | 3,739,849 |
| 2017-07-28 | 2017-07-26 | 76.752 | 52,816 | -973 | 0.01% | 4,053,724 |
| 2017-07-27 | 2017-07-25 | 76.135 | 53,789 | +5,839 | 0.01% | 4,095,244 |
| 2017-07-26 | 2017-07-24 | 78.062 | 47,950 | -324 | 0.01% | 3,743,065 |
| 2017-07-24 | 2017-07-20 | 75.519 | 48,274 | +973 | 0.01% | 3,645,597 |
| 2017-07-19 | 2017-07-17 | 72.668 | 47,301 | -2,595 | 0.01% | 3,437,252 |
| 2017-07-18 | 2017-07-14 | 67.042 | 49,896 | +3,244 | 0.01% | 3,345,140 |
| 2017-07-17 | 2017-07-13 | 65.886 | 46,652 | -7,137 | 0.01% | 3,073,730 |
| 2017-07-14 | 2017-07-12 | 63.497 | 53,789 | -1,298 | 0.01% | 3,415,466 |
| 2017-07-11 | 2017-07-07 | 64.980 | 55,087 | +7,776 | 0.01% | 3,579,547 |
| 2017-07-10 | 2017-07-06 | 65.761 | 47,311 | -2,560 | 0.01% | 3,111,214 |
| 2017-07-07 | 2017-07-05 | 64.824 | 49,871 | +1,920 | 0.01% | 3,232,822 |
| 2017-07-06 | 2017-07-04 | 61.387 | 47,951 | -1,280 | 0.01% | 2,943,580 |
| 2017-07-04 | 2017-06-30 | 62.012 | 49,231 | -3,841 | 0.01% | 3,052,916 |
| 2017-06-28 | 2017-06-26 | 62.871 | 53,072 | +640 | 0.01% | 3,336,698 |
| 2017-06-27 | 2017-06-23 | 62.168 | 52,432 | -3,201 | 0.01% | 3,259,606 |
| 2017-06-26 | 2017-06-22 | 61.778 | 55,633 | +640 | 0.01% | 3,436,882 |
| 2017-06-19 | 2017-06-15 | 61.778 | 54,993 | +1,280 | 0.01% | 3,397,344 |
| 2017-06-16 | 2017-06-14 | 63.027 | 53,713 | +8,963 | 0.01% | 3,385,389 |
| 2017-06-15 | 2017-06-13 | 64.121 | 44,750 | +3,201 | 0.01% | 2,869,405 |
| 2017-06-13 | 2017-06-09 | 66.073 | 41,549 | -64 | 0.01% | 2,745,279 |
| 2017-06-12 | 2017-06-08 | 66.230 | 41,613 | +64 | 0.01% | 2,756,008 |
| 2017-06-09 | 2017-06-07 | 64.824 | 41,549 | -1,920 | 0.01% | 2,693,359 |
| 2017-06-07 | 2017-06-05 | 64.355 | 43,469 | +1,280 | 0.01% | 2,797,451 |
| 2017-06-02 | 2017-05-31 | 65.683 | 42,189 | -128 | 0.01% | 2,771,091 |
| 2017-05-26 | 2017-05-24 | 63.730 | 42,317 | +320 | 0.01% | 2,696,874 |
| 2017-05-16 | 2017-05-12 | 63.808 | 41,997 | -1,280 | 0.01% | 2,679,760 |
| 2017-05-11 | 2017-05-09 | 62.559 | 43,277 | +640 | 0.01% | 2,707,356 |
| 2017-04-28 | 2017-04-26 | 61.465 | 42,637 | -3,841 | 0.01% | 2,620,698 |
| 2017-04-26 | 2017-04-24 | 59.044 | 46,478 | -641 | 0.01% | 2,744,257 |
| 2017-04-24 | 2017-04-20 | 57.560 | 47,119 | -1,280 | 0.01% | 2,712,184 |
| 2017-03-31 | 2017-03-29 | 57.482 | 48,399 | -1,280 | 0.01% | 2,782,081 |
| 2017-03-30 | 2017-03-28 | 57.717 | 49,679 | +3,201 | 0.01% | 2,867,299 |
| 2017-03-29 | 2017-03-27 | 57.326 | 46,478 | -1,281 | 0.01% | 2,664,398 |
| 2017-03-28 | 2017-03-24 | 57.951 | 47,759 | -1,280 | 0.01% | 2,767,673 |
| 2017-03-23 | 2017-03-21 | 60.216 | 49,039 | -2,561 | 0.01% | 2,952,920 |
| 2017-03-22 | 2017-03-20 | 60.919 | 51,600 | +640 | 0.01% | 3,143,402 |
| 2017-03-21 | 2017-03-17 | 60.919 | 50,960 | -9,603 | 0.01% | 3,104,414 |
| 2017-03-15 | 2017-03-13 | 60.841 | 60,563 | -1,280 | 0.01% | 3,684,686 |
| 2017-03-13 | 2017-03-09 | 59.981 | 61,843 | -3,201 | 0.01% | 3,709,432 |
| 2017-03-10 | 2017-03-08 | 60.294 | 65,044 | +9,603 | 0.01% | 3,921,752 |
| 2017-03-08 | 2017-03-06 | 59.591 | 55,441 | +5,762 | 0.01% | 3,303,781 |
| 2017-03-06 | 2017-03-02 | 59.591 | 49,679 | +640 | 0.01% | 2,960,418 |
| 2017-02-28 | 2017-02-24 | 61.075 | 49,039 | +640 | 0.01% | 2,995,049 |
| 2017-02-23 | 2017-02-21 | 62.481 | 48,399 | -256 | 0.01% | 3,024,001 |
| 2017-02-22 | 2017-02-20 | 62.559 | 48,655 | +960 | 0.01% | 3,043,797 |
| 2017-02-20 | 2017-02-16 | 62.871 | 47,695 | +1,601 | 0.01% | 2,998,640 |
| 2017-02-17 | 2017-02-15 | 64.043 | 46,094 | -3,841 | 0.01% | 2,951,983 |
| 2017-02-16 | 2017-02-14 | 63.652 | 49,935 | +1,280 | 0.01% | 3,178,471 |
| 2017-02-15 | 2017-02-13 | 63.886 | 48,655 | +256 | 0.01% | 3,108,396 |
| 2017-02-14 | 2017-02-10 | 62.871 | 48,399 | -1,408 | 0.01% | 3,042,902 |
| 2017-02-13 | 2017-02-09 | 62.559 | 49,807 | +128 | 0.01% | 3,115,864 |
| 2017-02-10 | 2017-02-08 | 62.481 | 49,679 | +640 | 0.01% | 3,103,977 |
| 2017-02-09 | 2017-02-07 | 62.246 | 49,039 | +1,280 | 0.01% | 3,052,499 |
| 2017-02-08 | 2017-02-06 | 61.700 | 47,759 | -13,764 | 0.01% | 2,946,714 |
| 2017-02-07 | 2017-02-03 | 57.795 | 61,523 | -1,921 | 0.01% | 3,555,698 |
| 2017-02-03 | 2017-02-01 | 57.873 | 63,444 | +8,323 | 0.01% | 3,671,676 |
| 2017-02-02 | 2017-01-27 | 58.888 | 55,121 | -5,442 | 0.01% | 3,245,967 |
| 2017-02-01 | 2017-01-25 | 59.044 | 60,563 | +6,402 | 0.01% | 3,575,895 |
| 2017-01-25 | 2017-01-23 | 58.966 | 54,161 | +52,176 | 0.01% | 3,193,664 |
| 2017-01-13 | 2017-01-11 | 58.498 | 1,985 | +961 | 0.00% | 116,118 |
| 2017-01-04 | 2016-12-30 | 55.608 | 1,024 | +640 | 0.00% | 56,942 |
| 2016-12-14 | 2016-12-12 | 58.576 | 384 | -2,177 | 0.00% | 22,493 |
| 2016-12-12 | 2016-12-08 | 61.153 | 2,561 | -640 | 0.00% | 156,613 |
| 2016-12-02 | 2016-11-30 | 61.309 | 3,201 | -384 | 0.00% | 196,251 |
| 2016-11-29 | 2016-11-25 | 62.403 | 3,585 | +2,177 | 0.00% | 223,713 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,408 | +384 | 0.00% | 81,815 |
| 2016-10-13 | 2016-10-11 | 54.749 | 1,024 | -192 | 0.00% | 56,063 |
| 2016-09-30 | 2016-09-28 | 53.655 | 1,216 | +640 | 0.00% | 65,245 |
| 2016-09-28 | 2016-09-26 | 52.796 | 576 | -640 | 0.00% | 30,411 |
| 2016-09-14 | 2016-09-12 | 52.171 | 1,216 | +256 | 0.00% | 63,440 |
| 2016-09-13 | 2016-09-09 | 53.733 | 960 | +832 | 0.00% | 51,584 |
| 2016-07-28 | 2016-07-26 | 44.205 | 128 | -640 | 0.00% | 5,658 |
| 2016-07-11 | 2016-07-07 | 43.011 | 768 | +9 | 0.00% | 33,033 |
| 2016-03-16 | 2016-03-14 | 39.532 | 759 | -6,324 | 0.00% | 30,005 |
| 2016-03-15 | 2016-03-11 | 38.346 | 7,083 | +6,324 | 0.00% | 271,608 |
| 2016-01-28 | 2016-01-26 | 40.639 | 759 | -29,090 | 0.00% | 30,845 |
| 2016-01-18 | 2016-01-14 | 44.276 | 29,849 | +10,118 | 0.00% | 1,321,604 |
| 2016-01-15 | 2016-01-13 | 44.514 | 19,731 | +18,972 | 0.00% | 878,296 |
| 2015-12-29 | 2015-12-24 | 53.527 | 759 | -632 | 0.00% | 40,627 |
| 2015-12-23 | 2015-12-21 | 51.550 | 1,391 | +632 | 0.00% | 71,706 |
| 2015-11-04 | 2015-11-02 | 52.973 | 759 | -6,324 | 0.00% | 40,207 |
| 2015-10-30 | 2015-10-28 | 56.531 | 7,083 | +3,162 | 0.00% | 400,412 |
| 2015-10-20 | 2015-10-16 | 57.638 | 3,921 | -3,162 | 0.00% | 226,000 |
| 2015-10-14 | 2015-10-12 | 57.480 | 7,083 | +6,324 | 0.00% | 407,132 |
| 2015-10-06 | 2015-10-02 | 54.634 | 759 | -379 | 0.00% | 41,467 |
| 2015-10-02 | 2015-09-29 | 51.550 | 1,138 | +379 | 0.00% | 58,664 |
| 2015-09-25 | 2015-09-23 | 54.476 | 759 | +633 | 0.00% | 41,347 |
| 2015-09-21 | 2015-09-17 | 53.606 | 126 | -633 | 0.00% | 6,754 |
| 2015-08-25 | 2015-08-21 | 48.625 | 759 | -6,324 | 0.00% | 36,906 |
| 2015-07-24 | 2015-07-22 | 59.141 | 7,083 | +63 | 0.00% | 418,892 |
| 2015-07-16 | 2015-07-14 | 61.354 | 7,020 | +3,162 | 0.00% | 430,707 |
| 2015-07-15 | 2015-07-13 | 62.936 | 3,858 | +64 | 0.00% | 242,806 |
| 2015-07-13 | 2015-07-09 | 58.350 | 3,794 | +3,162 | 0.00% | 221,379 |
| 2015-06-26 | 2015-06-24 | 77.992 | 632 | +3 | 0.00% | 49,291 |
| 2015-06-24 | 2015-06-22 | 77.753 | 629 | -880 | 0.00% | 48,907 |
| 2015-05-29 | 2015-05-27 | 83.159 | 1,509 | -69,181 | 0.00% | 125,488 |
| 2015-05-28 | 2015-05-26 | 84.511 | 70,690 | -3,144 | 0.01% | 5,974,078 |
| 2015-05-22 | 2015-05-20 | 80.854 | 73,834 | +3,144 | 0.01% | 5,969,761 |
| 2015-05-20 | 2015-05-18 | 78.230 | 70,690 | +4,025 | 0.01% | 5,530,096 |
| 2015-05-18 | 2015-05-14 | 79.423 | 66,665 | +15,723 | 0.01% | 5,294,720 |
| 2015-05-15 | 2015-05-13 | 79.820 | 50,942 | +18,867 | 0.01% | 4,066,205 |
| 2015-05-14 | 2015-05-12 | 82.921 | 32,075 | +31,446 | 0.00% | 2,659,687 |
| 2015-03-05 | 2015-03-03 | 65.907 | 629 | -1,887 | 0.00% | 41,456 |
| 2015-01-20 | 2015-01-16 | 70.996 | 2,516 | +1,887 | 0.00% | 178,625 |
| 2014-10-24 | 2014-10-22 | 43.726 | 629 | +629 | 0.00% | 27,504 |
| 2013-10-31 | 2013-10-29 | 33.901 | 0 | -6,239 | ||
| 2013-03-18 | 2013-03-14 | 44.720 | 6,239 | -249 | 0.00% | 279,011 |
| 2013-03-04 | 2013-02-28 | 50.411 | 6,488 | -18,717 | 0.00% | 327,065 |
| 2013-03-01 | 2013-02-27 | 48.487 | 25,205 | +18,717 | 0.00% | 1,222,122 |
| 2013-02-27 | 2013-02-25 | 48.487 | 6,488 | +6,238 | 0.00% | 314,585 |
| 2013-02-21 | 2013-02-19 | 48.968 | 250 | -143,491 | 0.00% | 12,242 |
| 2013-02-20 | 2013-02-18 | 50.010 | 143,741 | +3,244 | 0.02% | 7,188,490 |
| 2013-02-19 | 2013-02-15 | 51.052 | 140,497 | +129,704 | 0.02% | 7,172,638 |
| 2013-02-08 | 2013-02-06 | 47.846 | 10,793 | +10,793 | 0.00% | 516,403 |
| 2013-01-21 | 2013-01-17 | 50.331 | 0 | -168,446 | ||
| 2013-01-10 | 2013-01-08 | 50.892 | 168,446 | +43,671 | 0.03% | 8,572,488 |
| 2013-01-08 | 2013-01-04 | 52.174 | 124,775 | +31,194 | 0.02% | 6,510,000 |
| 2013-01-07 | 2013-01-03 | 51.773 | 93,581 | +31,194 | 0.01% | 4,844,987 |
| 2013-01-04 | 2013-01-02 | 53.136 | 62,387 | -62,388 | 0.01% | 3,314,974 |
| 2013-01-03 | 2012-12-31 | 47.205 | 124,775 | +124,775 | 0.02% | 5,890,000 |
| 2012-06-19 | 2012-06-15 | 52.074 | 0 | -12,233 | ||
| 2012-06-18 | 2012-06-14 | 52.319 | 12,233 | -6,116 | 0.00% | 640,019 |
| 2012-06-15 | 2012-06-13 | 53.137 | 18,349 | +18,349 | 0.00% | 975,003 |
| 2012-02-13 | 2012-02-09 | 53.055 | 0 | -612 | ||
| 2011-12-19 | 2011-12-15 | 42.019 | 612 | 0.00% | 25,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy