History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 -3,752
2024-03-04 2024-02-29 17.283 3,752 -79 0.00% 64,846
2024-03-01 2024-02-28 17.283 3,831 +872 0.00% 66,211
2024-02-01 2024-01-30 15.862 2,959 -18,323 0.00% 46,935
2024-01-19 2024-01-17 15.403 21,282 +7,853 0.00% 327,814
2024-01-12 2024-01-10 16.068 13,429 +4,362 0.00% 215,778
2024-01-02 2023-12-28 17.420 9,067 -13,088 0.00% 157,951
2023-12-05 2023-12-01 17.718 22,155 +17,713 0.00% 392,552
2023-12-01 2023-11-29 17.764 4,442 -185,851 0.00% 78,909
2023-11-15 2023-11-13 18.842 190,293 +21,029 0.02% 3,585,423
2023-11-10 2023-11-08 19.438 169,264 +28,357 0.02% 3,290,078
2023-11-08 2023-11-06 20.400 140,907 -26,176 0.02% 2,874,540
2023-11-06 2023-11-02 19.277 167,083 +21,028 0.02% 3,220,876
2023-11-03 2023-11-01 19.369 146,055 +15,357 0.02% 2,828,908
2023-11-01 2023-10-30 19.598 130,698 -137,861 0.01% 2,561,420
2023-10-31 2023-10-27 20.515 268,559 +36,297 0.03% 5,509,453
2023-10-30 2023-10-26 21.157 232,262 +20,418 0.03% 4,913,892
2023-10-27 2023-10-25 21.248 211,844 +19,370 0.02% 4,501,338
2023-10-25 2023-10-20 21.661 192,474 +29,841 0.02% 4,169,170
2023-10-24 2023-10-19 21.890 162,633 +37,519 0.02% 3,560,064
2023-10-20 2023-10-18 22.670 125,114 +47,117 0.01% 2,836,272
2023-10-04 2023-09-29 21.638 77,997 +21,813 0.01% 1,687,702
2023-10-03 2023-09-28 22.165 56,184 -83,763 0.01% 1,245,331
2023-09-29 2023-09-27 22.005 139,947 +13,088 0.02% 3,079,503
2023-09-28 2023-09-26 22.051 126,859 +24,867 0.01% 2,797,320
2023-09-26 2023-09-22 22.807 101,992 -18,323 0.01% 2,326,135
2023-09-25 2023-09-21 22.096 120,315 +19,370 0.01% 2,658,536
2023-09-14 2023-09-12 22.463 100,945 +43,016 0.01% 2,267,549
2023-09-13 2023-09-11 23.380 57,929 +88 0.01% 1,354,384
2023-09-12 2023-09-07 23.094 57,841 +12,651 0.01% 1,335,754
2023-09-06 2023-09-04 23.781 45,190 -74,863 0.01% 1,074,673
2023-09-04 2023-08-30 22.922 120,053 +113,430 0.01% 2,751,812
2023-08-15 2023-08-11 23.437 6,623 -34,902 0.00% 155,226
2023-08-14 2023-08-10 23.896 41,525 +18,236 0.00% 992,274
2023-08-10 2023-08-08 24.240 23,289 +3,141 0.00% 564,517
2023-08-07 2023-08-03 25.615 20,148 +20,069 0.00% 516,090
2023-08-04 2023-08-02 25.271 79 -12,129 0.00% 1,996
2023-08-03 2023-08-01 25.386 12,208 +10,994 0.00% 309,909
2023-08-02 2023-07-31 25.787 1,214 -3,315 0.00% 31,305
2023-08-01 2023-07-28 25.443 4,529 -44,500 0.00% 115,231
2023-07-31 2023-07-27 24.125 49,029 -1,134 0.01% 1,182,826
2023-07-28 2023-07-26 23.323 50,163 +4,188 0.01% 1,169,940
2023-07-27 2023-07-25 23.552 45,975 -41,969 0.01% 1,082,803
2023-07-26 2023-07-24 21.317 87,944 +12,739 0.01% 1,874,714
2023-07-25 2023-07-21 22.005 75,205 -3,054 0.01% 1,654,869
2023-07-24 2023-07-20 21.821 78,259 +13,699 0.01% 1,707,721
2023-07-21 2023-07-19 21.890 64,560 +18,062 0.01% 1,413,229
2023-07-20 2023-07-18 22.280 46,498 +12,390 0.01% 1,035,968
2023-07-19 2023-07-14 22.979 34,108 +4,188 0.00% 783,766
2023-07-18 2023-07-13 23.265 29,920 +13,786 0.00% 696,103
2023-07-14 2023-07-12 22.555 16,134 +1,309 0.00% 363,901
2023-07-13 2023-07-11 22.326 14,825 -7,591 0.00% 330,978
2023-07-12 2023-07-10 22.119 22,416 +4,799 0.00% 495,828
2023-07-11 2023-07-07 22.440 17,617 -123,814 0.00% 395,331
2023-07-10 2023-07-06 22.280 141,431 +21,639 0.02% 3,151,060
2023-07-07 2023-07-05 25.212 119,792 -26,525 0.01% 3,020,247
2023-07-06 2023-07-04 25.759 146,317 +10,611 0.02% 3,769,009
2023-07-05 2023-07-03 25.881 135,706 -3,292 0.02% 3,512,167
2023-07-04 2023-06-30 25.091 138,998 -330 0.02% 3,487,587
2023-07-03 2023-06-29 24.909 139,328 -9,958 0.02% 3,470,474
2023-06-30 2023-06-28 25.030 149,286 +14,485 0.02% 3,736,653
2023-06-29 2023-06-27 24.909 134,801 -3,457 0.02% 3,357,712
2023-06-28 2023-06-26 24.155 138,258 +7,983 0.02% 3,339,667
2023-06-27 2023-06-23 24.544 130,275 +6,914 0.02% 3,197,488
2023-06-26 2023-06-21 24.848 123,361 +6,419 0.01% 3,065,263
2023-06-23 2023-06-20 25.091 116,942 +7,983 0.01% 2,934,182
2023-06-21 2023-06-19 25.455 108,959 +3,622 0.01% 2,773,599
2023-06-20 2023-06-16 26.184 105,337 +14,567 0.01% 2,758,193
2023-06-19 2023-06-15 26.002 90,770 +4,197 0.01% 2,360,221
2023-06-16 2023-06-14 26.124 86,573 +4,197 0.01% 2,261,608
2023-06-15 2023-06-13 26.245 82,376 -33,743 0.01% 2,161,976
2023-06-14 2023-06-12 26.245 116,119 -4,691 0.01% 3,047,569
2023-06-12 2023-06-08 25.941 120,810 -105,839 0.01% 3,133,987
2023-06-09 2023-06-07 25.091 226,649 +26,337 0.03% 5,686,831
2023-06-08 2023-06-06 25.212 200,312 +9,793 0.02% 5,050,351
2023-06-07 2023-06-05 24.726 190,519 +2,963 0.02% 4,710,849
2023-06-06 2023-06-02 24.848 187,556 -15,267 0.02% 4,660,374
2023-06-05 2023-06-01 24.301 202,823 +24,896 0.02% 4,928,828
2023-06-02 2023-05-31 24.605 177,927 +78,844 0.02% 4,377,875
2023-06-01 2023-05-30 25.273 99,083 -12,715 0.01% 2,504,142
2023-05-31 2023-05-29 25.212 111,798 +5,720 0.01% 2,818,698
2023-05-30 2023-05-25 25.455 106,078 +31,399 0.01% 2,700,262
2023-05-29 2023-05-24 26.124 74,679 +24,279 0.01% 1,950,893
2023-05-25 2023-05-23 26.670 50,400 +8,434 0.01% 1,344,193
2023-05-24 2023-05-22 27.035 41,966 +9,465 0.00% 1,134,551
2023-05-22 2023-05-18 27.764 32,501 -8,230 0.00% 902,359
2023-05-19 2023-05-17 26.853 40,731 +12,921 0.00% 1,093,739
2023-05-18 2023-05-16 27.217 27,810 +19,094 0.00% 756,912
2023-05-17 2023-05-15 27.946 8,716 +4,640 0.00% 243,580
2023-05-16 2023-05-12 27.764 4,076 -23,373 0.00% 113,166
2023-05-15 2023-05-11 28.554 27,449 +2,387 0.00% 783,774
2023-05-12 2023-05-10 28.615 25,062 +8,148 0.00% 717,139
2023-05-11 2023-05-09 29.040 16,914 +12,838 0.00% 491,180
2023-05-10 2023-05-08 29.951 4,076 +3,707 0.00% 122,081
2023-05-09 2023-05-05 29.587 369 -82 0.00% 10,917
2023-05-08 2023-05-04 29.161 451 -4,691 0.00% 13,152
2023-05-05 2023-05-03 26.853 5,142 +82 0.00% 138,077
2023-05-04 2023-05-02 26.853 5,060 -8,108 0.00% 135,875
2023-05-03 2023-04-28 27.217 13,168 +13,168 0.00% 358,397
2023-05-02 2023-04-27 26.731 0 -816
2023-04-28 2023-04-26 25.395 816 -28,311 0.00% 20,722
2023-04-26 2023-04-24 25.212 29,127 -51,026 0.00% 734,362
2023-04-25 2023-04-21 24.301 80,153 +16,048 0.01% 1,947,809
2023-04-24 2023-04-20 24.787 64,105 +15,226 0.01% 1,588,980
2023-04-21 2023-04-19 24.605 48,879 +28,229 0.01% 1,202,663
2023-04-20 2023-04-18 25.212 20,650 +3,899 0.00% 520,637
2023-04-19 2023-04-17 24.848 16,751 +16,707 0.00% 416,227
2023-04-18 2023-04-14 24.034 44 -8,079 0.00% 1,057
2023-04-17 2023-04-13 23.791 8,123 -10,041 0.00% 193,253
2023-04-13 2023-04-11 23.232 18,164 -77,345 0.00% 421,984
2023-04-12 2023-04-06 23.086 95,509 +20,900 0.01% 2,204,928
2023-04-11 2023-04-04 23.110 74,609 +11,193 0.01% 1,724,242
2023-04-06 2023-04-03 23.208 63,416 +18,085 0.01% 1,471,732
2023-04-04 2023-03-31 22.673 45,331 -82,011 0.01% 1,027,788
2023-04-03 2023-03-30 21.822 127,342 +39,257 0.01% 2,778,910
2023-03-31 2023-03-29 22.357 88,085 +7,650 0.01% 1,969,320
2023-03-30 2023-03-28 22.600 80,435 -47,570 0.01% 1,817,835
2023-03-29 2023-03-27 22.114 128,005 +49,216 0.02% 2,830,706
2023-03-28 2023-03-24 22.479 78,789 +63,042 0.01% 1,771,062
2023-03-27 2023-03-23 23.086 15,747 -46,347 0.00% 363,536
2023-03-24 2023-03-22 22.746 62,094 -42,472 0.01% 1,412,381
2023-03-23 2023-03-21 22.333 104,566 +16,954 0.01% 2,335,245
2023-03-22 2023-03-20 22.308 87,612 +68,310 0.01% 1,954,487
2023-03-21 2023-03-17 22.794 19,302 -25,808 0.00% 439,979
2023-03-20 2023-03-16 22.357 45,110 -14,402 0.01% 1,008,526
2023-03-17 2023-03-15 22.649 59,512 +14,073 0.01% 1,347,867
2023-03-16 2023-03-14 22.065 45,439 +11,275 0.01% 1,002,631
2023-03-15 2023-03-13 23.135 34,164 -10,534 0.00% 790,373
2023-03-14 2023-03-10 22.892 44,698 +12,756 0.01% 1,023,212
2023-03-13 2023-03-09 23.110 31,942 +9,053 0.00% 738,192
2023-03-10 2023-03-08 23.888 22,889 -31,274 0.00% 546,773
2023-03-09 2023-03-07 24.155 54,163 -25,842 0.01% 1,308,325
2023-03-08 2023-03-06 24.362 80,005 +37,776 0.01% 1,949,072
2023-03-07 2023-03-03 24.787 42,229 -12,428 0.00% 1,046,737
2023-03-06 2023-03-02 24.605 54,657 -8,694 0.01% 1,344,830
2023-03-03 2023-03-01 24.423 63,351 -11,691 0.01% 1,547,198
2023-03-02 2023-02-28 23.086 75,042 -7,736 0.01% 1,732,425
2023-03-01 2023-02-27 23.596 82,778 +73,824 0.01% 1,953,263
2023-02-28 2023-02-24 24.253 8,954 -21,563 0.00% 217,157
2023-02-27 2023-02-23 24.483 30,517 +6,337 0.00% 747,160
2023-02-24 2023-02-22 24.605 24,180 +23,373 0.00% 594,946
2023-02-22 2023-02-20 25.091 807 -30,228 0.00% 20,248
2023-02-21 2023-02-17 23.937 31,035 +20,740 0.00% 742,873
2023-02-20 2023-02-16 24.131 10,295 -66,887 0.00% 248,429
2023-02-17 2023-02-15 24.082 77,182 +76,540 0.01% 1,858,729
2023-02-16 2023-02-14 24.909 642 -1,975 0.00% 15,991
2023-02-15 2023-02-13 24.787 2,617 -24,716 0.00% 64,868
2023-02-14 2023-02-10 24.605 27,333 +25,925 0.00% 672,526
2023-02-10 2023-02-08 24.362 1,408 -3,615 0.00% 34,302
2023-02-09 2023-02-07 24.362 5,023 +1,729 0.00% 122,370
2023-02-08 2023-02-06 24.423 3,294 -32,280 0.00% 80,448
2023-02-07 2023-02-03 24.605 35,574 -57,199 0.00% 875,295
2023-02-06 2023-02-02 24.605 92,773 +53,414 0.01% 2,282,670
2023-02-02 2023-01-31 25.516 39,359 +16,460 0.00% 1,004,292
2023-02-01 2023-01-30 26.306 22,899 -156,584 0.00% 602,380
2023-01-31 2023-01-27 27.946 179,483 +160,075 0.02% 5,015,886
2023-01-30 2023-01-26 27.886 19,408 -47,570 0.00% 541,203
2023-01-27 2023-01-20 26.914 66,978 -741 0.01% 1,802,613
2023-01-26 2023-01-19 26.367 67,719 -11,439 0.01% 1,785,528
2023-01-20 2023-01-18 26.124 79,158 +28,229 0.01% 2,067,901
2023-01-18 2023-01-16 27.400 50,929 -12,510 0.01% 1,395,430
2023-01-17 2023-01-13 28.189 63,439 -8,888 0.01% 1,788,302
2023-01-16 2023-01-12 27.278 72,327 +23,208 0.01% 1,972,937
2023-01-13 2023-01-11 27.400 49,119 +165 0.01% 1,345,837
2023-01-12 2023-01-10 26.245 48,954 +3,127 0.01% 1,284,809
2023-01-11 2023-01-09 26.367 45,827 +741 0.01% 1,208,308
2023-01-10 2023-01-06 25.820 45,086 -1,564 0.01% 1,164,118
2023-01-09 2023-01-05 25.698 46,650 -16,871 0.01% 1,198,832
2023-01-06 2023-01-04 25.273 63,521 -43,488 0.01% 1,605,377
2023-01-05 2023-01-03 23.985 107,009 -1,390 0.01% 2,566,634
2023-01-03 2022-12-29 22.381 108,399 +105,024 0.01% 2,426,115
2022-12-29 2022-12-23 22.114 3,375 -27,488 0.00% 74,635
2022-12-28 2022-12-22 22.138 30,863 +1,893 0.00% 683,255
2022-12-23 2022-12-21 21.895 28,970 +8,971 0.00% 634,307
2022-12-22 2022-12-20 21.677 19,999 -46,732 0.00% 433,510
2022-12-21 2022-12-19 21.701 66,731 +30,287 0.01% 1,448,123
2022-12-20 2022-12-16 22.065 36,444 +329 0.00% 804,152
2022-12-19 2022-12-15 21.944 36,115 -17,201 0.00% 792,505
2022-12-16 2022-12-14 22.308 53,316 -46,994 0.01% 1,189,397
2022-12-15 2022-12-13 22.989 100,310 -116,044 0.01% 2,306,013
2022-12-14 2022-12-12 23.159 216,354 +48,805 0.03% 5,010,537
2022-12-13 2022-12-09 23.839 167,549 +31,274 0.02% 3,994,269
2022-12-12 2022-12-08 23.305 136,275 -35,307 0.02% 3,175,859
2022-12-09 2022-12-07 22.819 171,582 -21,728 0.02% 3,915,289
2022-12-08 2022-12-06 23.888 193,310 +26,419 0.02% 4,617,791
2022-12-07 2022-12-05 23.694 166,891 -10,946 0.02% 3,954,249
2022-12-06 2022-12-02 22.041 177,837 -14,320 0.02% 3,919,728
2022-12-02 2022-11-30 22.138 192,157 -35,637 0.02% 4,254,035
2022-12-01 2022-11-29 21.434 227,794 -44,524 0.03% 4,882,445
2022-11-30 2022-11-28 20.583 272,318 +22,962 0.03% 5,605,137
2022-11-29 2022-11-25 20.899 249,356 -26,995 0.03% 5,211,284
2022-11-28 2022-11-24 20.413 276,351 -2,963 0.03% 5,641,139
2022-11-25 2022-11-23 20.170 279,314 +62,341 0.03% 5,633,746
2022-11-24 2022-11-22 19.927 216,973 +13,211 0.03% 4,323,605
2022-11-23 2022-11-21 19.562 203,762 -23,538 0.02% 3,986,076
2022-11-22 2022-11-18 19.562 227,300 -18,517 0.03% 4,446,536
2022-11-21 2022-11-17 19.781 245,817 +181,604 0.03% 4,862,536
2022-11-18 2022-11-16 19.684 64,213 +40,575 0.01% 1,263,963
2022-11-17 2022-11-15 20.146 23,638 -6,091 0.00% 476,203
2022-11-16 2022-11-14 19.514 29,729 +2,305 0.00% 580,126
2022-11-15 2022-11-11 19.441 27,424 -79,530 0.00% 533,147
2022-11-14 2022-11-10 17.934 106,954 +79,527 0.01% 1,918,138
2022-11-11 2022-11-09 18.007 27,427 -10,114 0.00% 493,882
2022-11-10 2022-11-08 17.959 37,541 -7,242 0.00% 674,181
2022-11-09 2022-11-07 17.813 44,783 +28,147 0.01% 797,707
2022-11-08 2022-11-04 16.914 16,636 +801 0.00% 281,374
2022-11-07 2022-11-03 16.525 15,835 -24,114 0.00% 261,670
2022-11-04 2022-11-02 16.282 39,949 -3,621 0.00% 650,440
2022-11-03 2022-11-01 15.844 43,570 -18,929 0.01% 690,338
2022-11-02 2022-10-31 15.140 62,499 +60,247 0.01% 946,210
2022-11-01 2022-10-28 16.087 2,252 -16,686 0.00% 36,229
2022-10-31 2022-10-27 16.768 18,938 +658 0.00% 317,548
2022-10-28 2022-10-26 16.282 18,280 -1,481 0.00% 297,631
2022-10-27 2022-10-25 16.039 19,761 +11,933 0.00% 316,942
2022-10-26 2022-10-24 16.452 7,828 -17,835 0.00% 128,785
2022-10-25 2022-10-21 17.886 25,663 -14,814 0.00% 458,999
2022-10-24 2022-10-20 17.813 40,477 -13,086 0.00% 721,006
2022-10-21 2022-10-19 17.813 53,563 +50,679 0.01% 954,103
2022-10-20 2022-10-18 18.031 2,884 +741 0.00% 52,003
2022-10-19 2022-10-17 17.959 2,143 -159,423 0.00% 38,485
2022-10-18 2022-10-14 17.667 161,566 +106,168 0.02% 2,854,374
2022-10-17 2022-10-13 17.278 55,398 +44,442 0.01% 957,172
2022-10-14 2022-10-12 17.424 10,956 -378,564 0.00% 190,896
2022-10-13 2022-10-11 17.375 389,520 +157,255 0.05% 6,768,030
2022-10-12 2022-10-10 17.594 232,265 -31,274 0.03% 4,086,475
2022-10-11 2022-10-07 17.813 263,539 -19,670 0.03% 4,694,349
2022-10-10 2022-10-06 18.056 283,209 +97,115 0.03% 5,113,548
2022-10-07 2022-10-05 18.177 186,094 -75,799 0.02% 3,382,676
2022-10-06 2022-10-03 17.132 261,893 +48,146 0.03% 4,486,829
2022-10-05 2022-09-30 18.202 213,747 +119,007 0.03% 3,890,526
2022-10-03 2022-09-29 17.910 94,740 -1,339,350 0.01% 1,696,787
2022-09-30 2022-09-28 18.347 1,434,090 -686,387 0.17% 26,311,756
2022-09-29 2022-09-27 18.931 2,120,477 +160,404 0.25% 40,141,861
2022-09-28 2022-09-26 18.906 1,960,073 +48,477 0.23% 37,057,688
2022-09-27 2022-09-23 19.344 1,911,596 -117,445 0.22% 36,977,339
2022-09-26 2022-09-22 19.368 2,029,041 -31,933 0.24% 39,298,468
2022-09-23 2022-09-21 19.562 2,060,974 -501,243 0.24% 40,317,619
2022-09-22 2022-09-20 19.660 2,562,217 +56,952 0.30% 50,372,199
2022-09-21 2022-09-19 19.344 2,505,265 -204,023 0.29% 48,461,094
2022-09-20 2022-09-16 19.562 2,709,288 +459,979 0.32% 53,000,203
2022-09-19 2022-09-15 20.802 2,249,309 +77,736 0.26% 46,789,603
2022-09-16 2022-09-14 20.680 2,171,573 -119,089 0.26% 44,908,699
2022-09-15 2022-09-13 20.948 2,290,662 +2,201,132 0.27% 47,983,813
2022-09-14 2022-09-09 21.093 89,530 +1,646 0.01% 1,888,490
2022-09-13 2022-09-08 20.607 87,884 +61,232 0.01% 1,811,057
2022-09-09 2022-09-07 21.166 26,652 -47,830 0.00% 564,124
2022-09-08 2022-09-06 21.725 74,482 +60,738 0.01% 1,618,137
2022-09-07 2022-09-05 22.163 13,744 -65,512 0.00% 304,603
2022-09-06 2022-09-02 21.944 79,256 +78,585 0.01% 1,739,187
2022-09-05 2022-09-01 22.454 671 -37,595 0.00% 15,067
2022-09-02 2022-08-31 22.479 38,266 -59,668 0.00% 860,164
2022-09-01 2022-08-30 22.479 97,934 -28,887 0.01% 2,201,414
2022-08-31 2022-08-29 22.333 126,821 -120,818 0.01% 2,832,260
2022-08-30 2022-08-26 22.503 247,639 +32,838 0.03% 5,572,583
2022-08-29 2022-08-25 22.479 214,801 +26,995 0.03% 4,828,414
2022-08-26 2022-08-24 21.895 187,806 +2,222 0.02% 4,112,072
2022-08-25 2022-08-23 21.847 185,584 +20,246 0.02% 4,054,401
2022-08-24 2022-08-22 21.944 165,338 -111,188 0.02% 3,628,164
2022-08-23 2022-08-19 22.041 276,526 +30,369 0.03% 6,094,944
2022-08-22 2022-08-18 22.017 246,157 +7,160 0.03% 5,419,595
2022-08-19 2022-08-17 22.138 238,997 +11,110 0.03% 5,290,994
2022-08-18 2022-08-16 22.065 227,887 +9,547 0.03% 5,028,424
2022-08-17 2022-08-15 22.090 218,340 +82,634 0.03% 4,823,071
2022-08-16 2022-08-12 22.770 135,706 +61,891 0.02% 3,090,047
2022-08-15 2022-08-11 22.503 73,815 -19,341 0.01% 1,661,048
2022-08-12 2022-08-10 21.774 93,156 +78,186 0.01% 2,028,361
2022-08-11 2022-08-09 22.211 14,970 -1,482 0.00% 332,502
2022-08-10 2022-08-08 22.381 16,452 -25,266 0.00% 368,218
2022-08-09 2022-08-05 22.333 41,718 +29,299 0.00% 931,677
2022-08-08 2022-08-04 22.308 12,419 -34,731 0.00% 277,048
2022-08-04 2022-08-02 21.895 47,150 +33,735 0.01% 1,032,364
2022-08-03 2022-08-01 22.527 13,415 +5,267 0.00% 302,202
2022-08-02 2022-07-29 22.746 8,148 -104,941 0.00% 185,333
2022-08-01 2022-07-28 22.867 113,089 -47,093 0.01% 2,586,047
2022-07-29 2022-07-27 22.867 160,182 -23,521 0.02% 3,662,940
2022-07-28 2022-07-26 23.037 183,703 +82,959 0.02% 4,232,053
2022-07-27 2022-07-25 22.697 100,744 +10,123 0.01% 2,286,612
2022-07-26 2022-07-22 22.576 90,621 +67,404 0.01% 2,045,837
2022-07-25 2022-07-21 22.697 23,217 -72,178 0.00% 526,962
2022-07-22 2022-07-20 22.892 95,395 +12,592 0.01% 2,183,750
2022-07-21 2022-07-19 22.989 82,803 -37,200 0.01% 1,903,547
2022-07-20 2022-07-18 22.843 120,003 +71,849 0.01% 2,741,236
2022-07-19 2022-07-15 22.406 48,154 -1,399 0.01% 1,078,921
2022-07-18 2022-07-14 22.867 49,553 -34,872 0.01% 1,133,146
2022-07-15 2022-07-13 23.523 84,425 -79,420 0.01% 1,985,971
2022-07-14 2022-07-12 23.475 163,845 +20,328 0.02% 3,846,244
2022-07-13 2022-07-11 23.669 143,517 -83,946 0.02% 3,396,947
2022-07-12 2022-07-08 24.155 227,463 -478,414 0.03% 5,494,442
2022-07-11 2022-07-07 24.277 705,877 -28,147 0.08% 17,136,456
2022-07-08 2022-07-06 28.590 734,024 +302,784 0.09% 20,985,928
2022-07-07 2022-07-05 28.986 431,240 +275,842 0.05% 12,499,709
2022-07-06 2022-07-04 28.788 155,398 +11,309 0.02% 4,473,578
2022-07-05 2022-06-30 29.051 144,089 -40,378 0.02% 4,185,984
2022-07-04 2022-06-29 29.051 184,467 +68,234 0.02% 5,359,021
2022-06-30 2022-06-28 29.183 116,233 +99,565 0.01% 3,392,043
2022-06-29 2022-06-27 29.183 16,668 -31,195 0.00% 486,424
2022-06-28 2022-06-24 28.920 47,863 -4,174 0.01% 1,384,180
2022-06-27 2022-06-23 29.183 52,037 +3,431 0.01% 1,518,603
2022-06-24 2022-06-22 28.722 48,606 -3,993 0.01% 1,396,062
2022-06-23 2022-06-21 28.986 52,599 +28,153 0.01% 1,524,609
2022-06-22 2022-06-20 28.656 24,446 -5,541 0.00% 700,528
2022-06-21 2022-06-17 28.590 29,987 +3,131 0.00% 857,336
2022-06-20 2022-06-16 28.393 26,856 -8,102 0.00% 762,512
2022-06-17 2022-06-15 29.051 34,958 -70,938 0.00% 1,015,578
2022-06-16 2022-06-14 27.602 105,896 -48,955 0.01% 2,922,953
2022-06-15 2022-06-13 27.207 154,851 -3,567 0.02% 4,213,008
2022-06-14 2022-06-10 27.997 158,418 +17,608 0.02% 4,435,286
2022-06-13 2022-06-09 28.129 140,810 +18,748 0.02% 3,960,861
2022-06-10 2022-06-08 28.129 122,062 -60,872 0.02% 3,433,496
2022-06-09 2022-06-07 27.800 182,934 -8,653 0.02% 5,085,517
2022-06-08 2022-06-06 27.141 191,587 +119,998 0.02% 5,199,858
2022-06-07 2022-06-02 26.943 71,589 -8,652 0.01% 1,928,847
2022-06-06 2022-06-01 27.075 80,241 +3,339 0.01% 2,172,533
2022-06-02 2022-05-31 27.075 76,902 -10,778 0.01% 2,082,129
2022-06-01 2022-05-30 26.746 87,680 -96,645 0.01% 2,345,064
2022-05-31 2022-05-27 26.482 184,325 +22,667 0.02% 4,881,334
2022-05-30 2022-05-26 26.245 161,658 -74,989 0.02% 4,242,723
2022-05-27 2022-05-25 25.586 236,647 -42,808 0.03% 6,054,920
2022-05-26 2022-05-24 25.639 279,455 +48,804 0.04% 7,164,946
2022-05-25 2022-05-23 25.797 230,651 -99,626 0.03% 5,950,127
2022-05-24 2022-05-20 25.744 330,277 -12,827 0.04% 8,502,783
2022-05-23 2022-05-19 25.375 343,104 +2,049 0.04% 8,706,433
2022-05-20 2022-05-18 25.191 341,055 +71,194 0.04% 8,591,530
2022-05-19 2022-05-17 25.270 269,861 -58,747 0.03% 6,819,412
2022-05-18 2022-05-16 24.717 328,608 -100,415 0.04% 8,122,115
2022-05-17 2022-05-13 24.954 429,023 +219,958 0.05% 10,705,791
2022-05-16 2022-05-12 24.822 209,065 -28,083 0.03% 5,189,439
2022-05-13 2022-05-11 25.033 237,148 -27,476 0.03% 5,936,511
2022-05-12 2022-05-10 24.928 264,624 -35,066 0.03% 6,596,424
2022-05-11 2022-05-06 24.928 299,690 -11,461 0.04% 7,470,533
2022-05-10 2022-05-05 25.665 311,151 +93,054 0.04% 7,985,798
2022-05-06 2022-05-04 26.350 218,097 -78,025 0.03% 5,746,956
2022-05-05 2022-05-03 26.482 296,122 +20,113 0.04% 7,841,965
2022-05-04 2022-04-29 26.416 276,009 -26,489 0.04% 7,291,146
2022-05-03 2022-04-28 26.061 302,498 -43,826 0.04% 7,883,281
2022-04-29 2022-04-27 25.033 346,324 +39,384 0.04% 8,669,507
2022-04-28 2022-04-26 24.796 306,940 +95,255 0.04% 7,610,817
2022-04-27 2022-04-25 25.692 211,685 -3,537 0.03% 5,438,547
2022-04-26 2022-04-22 29.513 215,222 +17,131 0.03% 6,351,742
2022-04-25 2022-04-21 28.986 198,091 +23,984 0.03% 5,741,768
2022-04-22 2022-04-20 29.183 174,107 -1,670 0.02% 5,080,988
2022-04-21 2022-04-19 29.644 175,777 +7,666 0.02% 5,210,780
2022-04-20 2022-04-14 30.040 168,111 +64,287 0.02% 5,049,974
2022-04-19 2022-04-13 29.908 103,824 -47,741 0.01% 3,105,144
2022-04-14 2022-04-12 29.578 151,565 +4,402 0.02% 4,483,049
2022-04-13 2022-04-11 29.710 147,163 -88,954 0.02% 4,372,234
2022-04-12 2022-04-08 30.171 236,117 -15,712 0.03% 7,123,951
2022-04-11 2022-04-07 29.578 251,829 +71,195 0.03% 7,448,696
2022-04-08 2022-04-06 29.974 180,634 +56,773 0.02% 5,414,260
2022-04-07 2022-04-04 30.369 123,861 -41,518 0.02% 3,761,523
2022-04-06 2022-04-01 29.381 165,379 -120,832 0.02% 4,858,961
2022-04-04 2022-03-31 28.854 286,211 +23,756 0.04% 8,258,261
2022-04-01 2022-03-30 28.986 262,455 -28,993 0.03% 7,607,391
2022-03-31 2022-03-29 28.129 291,448 -11,613 0.04% 8,198,174
2022-03-30 2022-03-28 28.261 303,061 +33,320 0.04% 8,564,767
2022-03-29 2022-03-25 28.261 269,741 -1,467 0.03% 7,623,115
2022-03-28 2022-03-24 28.854 271,208 +13,662 0.03% 7,825,369
2022-03-25 2022-03-23 28.920 257,546 +44,022 0.03% 7,448,135
2022-03-24 2022-03-22 29.183 213,524 +11,628 0.03% 6,231,299
2022-03-23 2022-03-21 28.590 201,896 +31,121 0.03% 5,772,257
2022-03-22 2022-03-18 29.447 170,775 -185,044 0.02% 5,028,750
2022-03-21 2022-03-17 28.524 355,819 +144,969 0.05% 10,149,514
2022-03-18 2022-03-16 26.746 210,850 -71,726 0.03% 5,639,334
2022-03-17 2022-03-15 25.428 282,576 -15,407 0.04% 7,185,397
2022-03-16 2022-03-14 27.470 297,983 -12,600 0.04% 8,185,698
2022-03-15 2022-03-11 28.524 310,583 +75,824 0.04% 8,859,185
2022-03-14 2022-03-10 28.590 234,759 +33,472 0.03% 6,711,818
2022-03-11 2022-03-09 27.997 201,287 -107,474 0.03% 5,635,505
2022-03-10 2022-03-08 28.063 308,761 +43,263 0.04% 8,664,834
2022-03-09 2022-03-07 28.854 265,498 +94,063 0.03% 7,660,614
2022-03-08 2022-03-04 29.710 171,435 +58,898 0.02% 5,093,358
2022-03-07 2022-03-03 29.842 112,537 -18,542 0.01% 3,358,317
2022-03-04 2022-03-02 29.447 131,079 -15,332 0.02% 3,859,836
2022-03-03 2022-03-01 29.842 146,411 +19,203 0.02% 4,369,182
2022-03-02 2022-02-28 29.447 127,208 -121,213 0.02% 3,745,848
2022-03-01 2022-02-25 29.776 248,421 -4,287 0.03% 7,396,988
2022-02-28 2022-02-24 30.105 252,708 -14,980 0.03% 7,607,875
2022-02-25 2022-02-23 30.896 267,688 -22,690 0.03% 8,270,465
2022-02-24 2022-02-22 30.962 290,378 -53,297 0.04% 8,990,622
2022-02-23 2022-02-21 31.225 343,675 -46,223 0.04% 10,731,353
2022-02-22 2022-02-18 31.094 389,898 +107,019 0.05% 12,123,310
2022-02-21 2022-02-17 31.094 282,879 -16,395 0.04% 8,795,710
2022-02-18 2022-02-16 31.423 299,274 +90,549 0.04% 9,404,064
2022-02-17 2022-02-15 30.830 208,725 -2,710 0.03% 6,435,000
2022-02-16 2022-02-14 31.489 211,435 -88,651 0.03% 6,657,834
2022-02-15 2022-02-11 32.213 300,086 +19,582 0.04% 9,666,801
2022-02-14 2022-02-10 31.621 280,504 -607 0.04% 8,869,691
2022-02-11 2022-02-09 31.094 281,111 -92,522 0.04% 8,740,737
2022-02-10 2022-02-08 30.896 373,633 -56,637 0.05% 11,543,733
2022-02-09 2022-02-07 30.303 430,270 +38,755 0.05% 13,038,484
2022-02-08 2022-02-04 30.171 391,515 +54,990 0.05% 11,812,507
2022-02-07 2022-01-31 29.183 336,525 +98,282 0.04% 9,820,854
2022-02-04 2022-01-27 29.578 238,243 +58,185 0.03% 7,046,844
2022-01-28 2022-01-26 30.105 180,058 -126,267 0.02% 5,420,718
2022-01-27 2022-01-25 29.842 306,325 +52,975 0.04% 9,141,318
2022-01-26 2022-01-24 30.764 253,350 +3,449 0.03% 7,794,100
2022-01-25 2022-01-21 30.962 249,901 +40,197 0.03% 7,737,382
2022-01-24 2022-01-20 30.962 209,704 -2,702 0.03% 6,492,811
2022-01-21 2022-01-19 30.171 212,406 +34,686 0.03% 6,408,560
2022-01-20 2022-01-18 29.842 177,720 +5,389 0.02% 5,303,502
2022-01-19 2022-01-17 29.644 172,331 +5,844 0.02% 5,108,626
2022-01-18 2022-01-14 29.776 166,487 +23,469 0.02% 4,957,320
2022-01-17 2022-01-13 29.974 143,018 -19,605 0.02% 4,286,771
2022-01-14 2022-01-12 29.710 162,623 -31,529 0.02% 4,831,553
2022-01-13 2022-01-11 29.381 194,152 +4,114 0.02% 5,704,334
2022-01-12 2022-01-10 29.381 190,038 -13,678 0.02% 5,583,461
2022-01-11 2022-01-07 29.117 203,716 +48,045 0.03% 5,931,651
2022-01-10 2022-01-06 28.063 155,671 -19,757 0.02% 4,368,632
2022-01-07 2022-01-05 28.063 175,428 -63,680 0.02% 4,923,078
2022-01-06 2022-01-04 27.997 239,108 +4,790 0.03% 6,694,393
2022-01-05 2022-01-03 27.668 234,318 -36,372 0.03% 6,483,106
2022-01-04 2021-12-31 27.470 270,690 -11,992 0.03% 7,435,950
2022-01-03 2021-12-29 27.866 282,682 -23,605 0.04% 7,877,107
2021-12-30 2021-12-28 27.997 306,287 -78,405 0.04% 8,575,228
2021-12-29 2021-12-24 27.734 384,692 +6,619 0.05% 10,668,993
2021-12-28 2021-12-22 27.602 378,073 +46,754 0.05% 10,435,611
2021-12-23 2021-12-21 27.602 331,319 +172,901 0.04% 9,145,102
2021-12-22 2021-12-20 27.339 158,418 -2,095,162 0.02% 4,330,927
2021-12-21 2021-12-17 27.668 2,253,580 -63,915 0.29% 62,352,011
2021-12-20 2021-12-16 27.997 2,317,495 -72,636 0.30% 64,883,748
2021-12-17 2021-12-15 27.470 2,390,131 -77,722 0.30% 65,657,744
2021-12-16 2021-12-14 27.602 2,467,853 +57,836 0.31% 68,117,940
2021-12-15 2021-12-13 27.997 2,410,017 +18,360 0.31% 67,474,120
2021-12-14 2021-12-10 28.129 2,391,657 -791,554 0.30% 67,275,195
2021-12-13 2021-12-09 28.524 3,183,211 -68,379 0.41% 90,799,095
2021-12-10 2021-12-08 28.261 3,251,590 -30,511 0.41% 91,892,754
2021-12-09 2021-12-07 28.261 3,282,101 -96,247 0.42% 92,755,021
2021-12-08 2021-12-06 27.470 3,378,348 -38,579 0.43% 92,804,414
2021-12-07 2021-12-03 27.800 3,416,927 -72,060 0.44% 94,989,663
2021-12-06 2021-12-02 27.602 3,488,987 +15,120 0.44% 96,303,389
2021-12-03 2021-12-01 27.339 3,473,867 +790,610 0.44% 94,970,665
2021-12-02 2021-11-30 27.470 2,683,257 +40,075 0.34% 73,710,019
2021-12-01 2021-11-29 28.063 2,643,182 +7,269 0.34% 74,176,248
2021-11-30 2021-11-26 28.261 2,635,913 +80,340 0.34% 74,493,188
2021-11-29 2021-11-25 28.854 2,555,573 +380 0.33% 73,737,871
2021-11-26 2021-11-24 28.788 2,555,193 +22,694 0.33% 73,558,581
2021-11-25 2021-11-23 29.051 2,532,499 -60,675 0.32% 73,572,594
2021-11-24 2021-11-22 28.854 2,593,174 +46,223 0.33% 74,822,801
2021-11-23 2021-11-19 28.788 2,546,951 +8,091 0.32% 73,321,311
2021-11-22 2021-11-18 28.656 2,538,860 -869,890 0.32% 72,753,888
2021-11-19 2021-11-17 29.183 3,408,750 -139,504 0.43% 99,478,006
2021-11-18 2021-11-16 29.249 3,548,254 +5,768 0.45% 103,782,915
2021-11-17 2021-11-15 28.854 3,542,486 +69,677 0.45% 102,214,015
2021-11-16 2021-11-12 29.051 3,472,809 -71,043 0.44% 100,889,898
2021-11-15 2021-11-11 29.249 3,543,852 +17,230 0.45% 103,654,161
2021-11-12 2021-11-10 28.722 3,526,622 -21,708 0.45% 101,291,639
2021-11-11 2021-11-09 28.656 3,548,330 +937,085 0.45% 101,681,385
2021-11-10 2021-11-08 28.986 2,611,245 +174,342 0.33% 75,688,255
2021-11-09 2021-11-05 28.393 2,436,903 -194,061 0.31% 69,190,060
2021-11-08 2021-11-04 28.393 2,630,964 +166,677 0.34% 74,699,960
2021-11-05 2021-11-03 28.854 2,464,287 +87,300 0.31% 71,103,928
2021-11-04 2021-11-02 28.920 2,376,987 +172,380 0.30% 68,741,582
2021-11-03 2021-11-01 29.513 2,204,607 +95,862 0.28% 65,063,495
2021-11-02 2021-10-29 29.710 2,108,745 +68,310 0.27% 62,651,115
2021-11-01 2021-10-28 31.291 2,040,435 +165,462 0.26% 63,847,599
2021-10-29 2021-10-27 31.555 1,874,973 +213,583 0.24% 59,164,163
2021-10-28 2021-10-26 32.213 1,661,390 -34,687 0.21% 53,519,081
2021-10-27 2021-10-25 32.345 1,696,077 +327,281 0.22% 54,859,930
2021-10-26 2021-10-22 32.740 1,368,796 -173,639 0.17% 44,814,991
2021-10-25 2021-10-21 32.675 1,542,435 -352,257 0.20% 50,398,399
2021-10-22 2021-10-20 31.884 1,894,692 +75,824 0.24% 60,410,465
2021-10-21 2021-10-19 31.950 1,818,868 -347,049 0.23% 58,112,708
2021-10-20 2021-10-18 31.489 2,165,917 -7,859 0.28% 68,202,124
2021-10-19 2021-10-15 31.621 2,173,776 -113,015 0.28% 68,735,995
2021-10-18 2021-10-12 31.555 2,286,791 +155,443 0.29% 72,158,946
2021-10-15 2021-10-11 31.818 2,131,348 -228,588 0.27% 67,815,613
2021-10-12 2021-10-08 31.621 2,359,936 -785,945 0.30% 74,622,476
2021-10-11 2021-10-07 30.698 3,145,881 -174,171 0.40% 96,573,151
2021-10-08 2021-10-06 30.105 3,320,052 +95,102 0.42% 99,951,492
2021-10-07 2021-10-05 30.171 3,224,950 +149,144 0.41% 97,300,856
2021-10-06 2021-10-04 29.974 3,075,806 +277,373 0.39% 92,193,124
2021-10-05 2021-09-30 30.303 2,798,433 -79,695 0.36% 84,800,993
2021-10-04 2021-09-29 30.105 2,878,128 -34,155 0.37% 86,647,193
2021-09-30 2021-09-28 29.842 2,912,283 +202,178 0.37% 86,908,043
2021-09-29 2021-09-27 29.644 2,710,105 -35,912 0.35% 80,339,075
2021-09-28 2021-09-24 29.644 2,746,017 -180,186 0.35% 81,403,660
2021-09-27 2021-09-23 29.776 2,926,203 +85,714 0.37% 87,130,676
2021-09-24 2021-09-21 29.117 2,840,489 +13,737 0.36% 82,707,249
2021-09-23 2021-09-20 28.920 2,826,752 +69,601 0.36% 81,748,619
2021-09-21 2021-09-17 29.974 2,757,151 -73,783 0.35% 82,641,871
2021-09-20 2021-09-16 29.908 2,830,934 -9,639 0.36% 84,666,926
2021-09-17 2021-09-15 30.435 2,840,573 +20,349 0.36% 86,452,215
2021-09-16 2021-09-14 30.830 2,820,224 -175,329 0.36% 86,947,611
2021-09-15 2021-09-13 31.621 2,995,553 +17,001 0.38% 94,721,036
2021-09-14 2021-09-10 31.686 2,978,552 -4,098 0.38% 94,379,671
2021-09-13 2021-09-09 31.291 2,982,650 +146,942 0.38% 93,330,609
2021-09-10 2021-09-08 31.357 2,835,708 +20,038 0.36% 88,919,427
2021-09-09 2021-09-07 31.818 2,815,670 -96,773 0.36% 89,589,493
2021-09-08 2021-09-06 31.686 2,912,443 -17,684 0.37% 92,284,913
2021-09-07 2021-09-03 31.291 2,930,127 -91,536 0.37% 91,687,103
2021-09-06 2021-09-02 31.159 3,021,663 -16,318 0.38% 94,153,260
2021-09-03 2021-09-01 31.159 3,037,981 -618,031 0.39% 94,661,720
2021-09-02 2021-08-31 30.171 3,656,012 -290,098 0.47% 110,306,546
2021-09-01 2021-08-30 29.842 3,946,110 -117,265 0.50% 117,759,400
2021-08-31 2021-08-27 30.105 4,063,375 +127,428 0.52% 122,329,528
2021-08-30 2021-08-26 29.051 3,935,947 +124,097 0.50% 114,344,697
2021-08-27 2021-08-25 29.249 3,811,850 -38,320 0.49% 111,492,837
2021-08-26 2021-08-24 29.183 3,850,170 +154,219 0.49% 112,360,025
2021-08-25 2021-08-23 28.788 3,695,951 -303,903 0.47% 106,398,581
2021-08-24 2021-08-20 28.854 3,999,854 -46,983 0.51% 115,410,798
2021-08-23 2021-08-19 29.315 4,046,837 +139,201 0.52% 118,632,564
2021-08-20 2021-08-18 30.303 3,907,636 +23,377 0.50% 118,413,203
2021-08-19 2021-08-17 29.513 3,884,259 -288,875 0.49% 114,634,249
2021-08-18 2021-08-16 29.842 4,173,134 -55,635 0.53% 124,534,226
2021-08-17 2021-08-13 29.513 4,228,769 +81,441 0.54% 124,801,605
2021-08-16 2021-08-12 29.644 4,147,328 +23,377 0.53% 122,944,497
2021-08-13 2021-08-11 29.908 4,123,951 -92,085 0.53% 123,338,183
2021-08-12 2021-08-10 29.644 4,216,036 -204,095 0.54% 124,981,295
2021-08-11 2021-08-09 29.381 4,420,131 -449,989 0.56% 129,866,817
2021-08-10 2021-08-06 28.590 4,870,120 -11,081 0.62% 139,237,939
2021-08-09 2021-08-05 28.722 4,881,201 -92,598 0.62% 140,197,857
2021-08-06 2021-08-04 28.854 4,973,799 -728,587 0.63% 143,512,766
2021-08-05 2021-08-03 28.656 5,702,386 -2,611 0.73% 163,408,282
2021-08-04 2021-08-02 28.524 5,704,997 -592,930 0.73% 162,731,457
2021-08-03 2021-07-30 27.997 6,297,927 -122,503 0.80% 176,325,347
2021-08-02 2021-07-29 28.063 6,420,430 -909,586 0.82% 180,178,061
2021-07-30 2021-07-28 27.931 7,330,016 -1,656,517 0.93% 204,738,244
2021-07-29 2021-07-27 27.800 8,986,533 +992,924 1.14% 249,823,230
2021-07-28 2021-07-26 28.854 7,993,609 +580,635 1.02% 230,645,617
2021-07-27 2021-07-23 30.369 7,412,974 -423,750 0.94% 225,123,897
2021-07-26 2021-07-22 30.501 7,836,724 -413,291 1.00% 239,025,226
2021-07-23 2021-07-21 29.776 8,250,015 +3,711,586 1.05% 245,652,602
2021-07-22 2021-07-20 29.710 4,538,429 -1,327,187 0.58% 134,837,373
2021-07-21 2021-07-19 30.435 5,865,616 -269,673 0.75% 178,518,734
2021-07-20 2021-07-16 31.423 6,135,289 -2,610,570 0.78% 192,788,711
2021-07-19 2021-07-15 31.489 8,745,859 -2,048,671 1.11% 275,396,593
2021-07-16 2021-07-14 30.830 10,794,530 -1,563,373 1.38% 332,795,761
2021-07-15 2021-07-13 31.291 12,357,903 -1,188,366 1.57% 386,693,246
2021-07-14 2021-07-12 30.698 13,546,269 -1,983,647 1.73% 415,847,225
2021-07-13 2021-07-09 30.896 15,529,916 -882,869 1.98% 479,810,938
2021-07-12 2021-07-08 31.028 16,412,785 +548,508 2.09% 509,250,405
2021-07-09 2021-07-07 36.474 15,864,277 -988,321 2.02% 578,627,192
2021-07-08 2021-07-06 37.037 16,852,598 +2,296 2.15% 624,167,858
2021-07-07 2021-07-05 36.614 16,850,302 +1,552,711 2.29% 616,964,005
2021-07-06 2021-07-02 36.614 15,297,591 +179,848 2.08% 560,112,395
2021-07-05 2021-06-30 37.319 15,117,743 +1,088,759 2.06% 564,172,123
2021-07-02 2021-06-29 37.037 14,028,984 +91,036 1.91% 519,589,970
2021-06-30 2021-06-28 37.600 13,937,948 +45,091 1.90% 524,069,508
2021-06-29 2021-06-25 37.952 13,892,857 -651,813 1.89% 527,265,221
2021-06-28 2021-06-24 37.530 14,544,670 -2,277,229 1.98% 545,858,247
2021-06-25 2021-06-23 37.389 16,821,899 -397,373 2.29% 628,953,209
2021-06-24 2021-06-22 37.248 17,219,272 -458,798 2.34% 641,385,671
2021-06-23 2021-06-21 36.966 17,678,070 +503,534 2.41% 653,496,021
2021-06-22 2021-06-18 37.530 17,174,536 +52,477 2.34% 644,556,536
2021-06-21 2021-06-17 37.741 17,122,059 +257,909 2.33% 646,203,899
2021-06-18 2021-06-16 38.375 16,864,150 +371,953 2.30% 647,157,150
2021-06-17 2021-06-15 38.445 16,492,197 +582,072 2.25% 634,044,809
2021-06-16 2021-06-11 39.008 15,910,125 +1,770,570 2.17% 620,629,124
2021-06-15 2021-06-10 39.642 14,139,555 +1,082,339 1.93% 560,522,346
2021-06-11 2021-06-09 39.924 13,057,216 +270,336 1.78% 521,293,659
2021-06-10 2021-06-08 39.853 12,786,880 +585,124 1.74% 509,600,465
2021-06-09 2021-06-07 39.783 12,201,756 +375,092 1.66% 485,422,138
2021-06-08 2021-06-04 39.783 11,826,664 +60,572 1.61% 470,499,863
2021-06-07 2021-06-03 39.924 11,766,092 +539,110 1.60% 469,747,085
2021-06-04 2021-06-02 40.417 11,226,982 +1,325,887 1.53% 453,757,393
2021-06-03 2021-06-01 40.628 9,901,095 +1,113,441 1.35% 402,260,914
2021-06-02 2021-05-31 40.910 8,787,654 +705,629 1.20% 359,499,157
2021-06-01 2021-05-28 41.121 8,082,025 +323,665 1.10% 332,339,400
2021-05-31 2021-05-27 41.332 7,758,360 -180,934 1.06% 320,668,887
2021-05-28 2021-05-26 41.614 7,939,294 +155,583 1.08% 330,383,356
2021-05-27 2021-05-25 42.036 7,783,711 +2,060,577 1.06% 327,197,388
2021-05-26 2021-05-24 41.121 5,723,134 -460,147 0.78% 235,339,896
2021-05-25 2021-05-21 41.191 6,183,281 -440,903 0.84% 254,696,891
2021-05-24 2021-05-20 41.402 6,624,184 +5,103,580 0.90% 274,257,497
2021-05-21 2021-05-18 43.092 1,520,604 +208,486 0.21% 65,526,406
2021-05-20 2021-05-17 42.177 1,312,118 -89,260 0.18% 55,341,192
2021-05-18 2021-05-14 42.247 1,401,378 +25,990 0.19% 59,204,585
2021-05-17 2021-05-13 40.910 1,375,388 +25,351 0.19% 56,266,533
2021-05-14 2021-05-12 41.755 1,350,037 +96,289 0.18% 56,370,146
2021-05-13 2021-05-11 42.459 1,253,748 -2,796,313 0.17% 53,232,438
2021-05-12 2021-05-10 42.811 4,050,061 -468,739 0.55% 173,385,964
2021-05-11 2021-05-07 42.388 4,518,800 -590,877 0.62% 191,543,935
2021-05-10 2021-05-06 42.388 5,109,677 -407,741 0.70% 216,590,166
2021-05-07 2021-05-05 42.177 5,517,418 +50,418 0.75% 232,708,102
2021-05-06 2021-05-04 42.036 5,467,000 +91 0.74% 229,811,734
2021-05-05 2021-05-03 41.755 5,466,909 -87,200 0.74% 228,268,157
2021-05-04 2021-04-30 42.177 5,554,109 +70,158 0.76% 234,255,618
2021-05-03 2021-04-29 41.966 5,483,951 -1,704 0.75% 230,138,151
2021-04-30 2021-04-28 41.473 5,485,655 -542,306 0.75% 227,505,856
2021-04-29 2021-04-27 41.332 6,027,961 -191,373 0.82% 249,147,957
2021-04-28 2021-04-26 40.980 6,219,334 -508,149 0.85% 254,868,205
2021-04-27 2021-04-23 42.107 6,727,483 -340,849 0.92% 283,271,308
2021-04-26 2021-04-22 42.036 7,068,332 -2,344 0.96% 297,125,596
2021-04-23 2021-04-21 42.177 7,070,676 +253,507 0.96% 298,219,855
2021-04-22 2021-04-20 41.966 6,817,169 +30,818 0.93% 286,087,653
2021-04-21 2021-04-19 41.825 6,786,351 +1,491,480 0.92% 283,838,667
2021-04-20 2021-04-16 41.614 5,294,871 +9,728 0.72% 220,339,145
2021-04-19 2021-04-15 40.628 5,285,143 +418,677 0.72% 214,724,377
2021-04-16 2021-04-14 40.487 4,866,466 +313,865 0.66% 197,029,082
2021-04-15 2021-04-13 40.769 4,552,601 -994 0.62% 185,603,836
2021-04-14 2021-04-12 40.980 4,553,595 -110,776 0.62% 186,606,248
2021-04-13 2021-04-09 41.473 4,664,371 +111,699 0.64% 193,444,852
2021-04-12 2021-04-08 41.966 4,552,672 -28,546 0.62% 191,056,324
2021-04-09 2021-04-07 42.036 4,581,218 +20,380 0.62% 192,576,853
2021-04-08 2021-04-01 42.811 4,560,838 +58,867 0.62% 195,252,688
2021-04-07 2021-03-31 42.388 4,501,971 -246,263 0.61% 190,830,584
2021-04-01 2021-03-30 42.529 4,748,234 +136,259 0.65% 201,937,905
2021-03-31 2021-03-29 42.388 4,611,975 -125,618 0.63% 195,493,459
2021-03-30 2021-03-26 41.825 4,737,593 +325,724 0.65% 198,149,503
2021-03-29 2021-03-25 40.628 4,411,869 -74,347 0.60% 179,245,069
2021-03-26 2021-03-24 40.276 4,486,216 +17,326 0.61% 180,686,208
2021-03-25 2021-03-23 40.980 4,468,890 -36,205 0.61% 183,135,039
2021-03-24 2021-03-22 41.332 4,505,095 +103,036 0.61% 186,204,790
2021-03-23 2021-03-19 41.262 4,402,059 +21,678 0.60% 181,636,142
2021-03-22 2021-03-18 42.177 4,380,381 -137,050 0.60% 184,751,300
2021-03-19 2021-03-17 42.318 4,517,431 +214,644 0.62% 191,167,823
2021-03-18 2021-03-16 43.092 4,302,787 -72,856 0.59% 185,417,220
2021-03-17 2021-03-15 42.459 4,375,643 +60,997 0.60% 185,783,863
2021-03-16 2021-03-12 41.966 4,314,646 +22,014 0.59% 181,067,383
2021-03-15 2021-03-11 42.247 4,292,632 +12,995 0.58% 181,352,566
2021-03-12 2021-03-10 41.543 4,279,637 +2,363 0.58% 177,790,168
2021-03-11 2021-03-09 41.684 4,277,274 -206,568 0.58% 178,294,347
2021-03-10 2021-03-08 42.177 4,483,842 +8,592 0.61% 189,114,974
2021-03-09 2021-03-05 42.107 4,475,250 -459,934 0.61% 188,437,477
2021-03-08 2021-03-04 42.529 4,935,184 -1,356,083 0.67% 209,888,712
2021-03-05 2021-03-03 43.163 6,291,267 +88,908 0.86% 271,548,486
2021-03-04 2021-03-02 40.980 6,202,359 +657,556 0.84% 254,172,570
2021-03-03 2021-03-01 41.473 5,544,803 -693,419 0.76% 229,958,894
2021-03-02 2021-02-26 41.684 6,238,222 -321,381 0.85% 260,034,713
2021-03-01 2021-02-25 44.853 6,559,603 +579,869 0.89% 294,215,659
2021-02-26 2021-02-24 44.571 5,979,734 +321,109 0.81% 266,522,802
2021-02-25 2021-02-23 45.134 5,658,625 +389,562 0.77% 255,398,145
2021-02-24 2021-02-22 44.430 5,269,063 +265,011 0.72% 234,105,461
2021-02-23 2021-02-19 45.205 5,004,052 +46,582 0.68% 226,206,790
2021-02-22 2021-02-18 44.078 4,957,470 -51,290 0.68% 218,515,990
2021-02-19 2021-02-17 44.078 5,008,760 +746,943 0.68% 220,776,757
2021-02-18 2021-02-16 42.318 4,261,817 +608,528 0.58% 180,350,796
2021-02-17 2021-02-11 41.473 3,653,289 -84,502 0.50% 151,512,380
2021-02-16 2021-02-09 41.050 3,737,791 +568,352 0.51% 153,437,800
2021-02-10 2021-02-08 40.910 3,169,439 -90,396 0.43% 129,660,390
2021-02-09 2021-02-05 41.191 3,259,835 +1,563 0.44% 134,276,582
2021-02-08 2021-02-04 41.121 3,258,272 -184,414 0.44% 133,982,778
2021-02-05 2021-02-03 41.262 3,442,686 -376,355 0.47% 142,050,846
2021-02-04 2021-02-02 41.191 3,819,041 +249,388 0.52% 157,310,960
2021-02-03 2021-02-01 40.910 3,569,653 +464,303 0.49% 146,032,974
2021-02-02 2021-01-29 40.769 3,105,350 +1,082,907 0.42% 126,601,227
2021-02-01 2021-01-28 41.191 2,022,443 +23,584 0.28% 83,306,896
2021-01-29 2021-01-27 42.247 1,998,859 +357,187 0.27% 84,446,607
2021-01-28 2021-01-26 42.529 1,641,672 -114,228 0.22% 69,818,759
2021-01-27 2021-01-25 43.656 1,755,900 -43,246 0.24% 76,654,960
2021-01-26 2021-01-22 43.937 1,799,146 -283,757 0.25% 79,049,621
2021-01-25 2021-01-21 46.120 2,082,903 +183,349 0.28% 96,063,662
2021-01-22 2021-01-20 46.683 1,899,554 -165,880 0.26% 88,677,607
2021-01-21 2021-01-19 46.965 2,065,434 -1,067,995 0.28% 97,003,175
2021-01-20 2021-01-18 44.430 3,133,429 +58,087 0.43% 139,218,841
2021-01-19 2021-01-15 43.937 3,075,342 +303,782 0.42% 135,122,230
2021-01-18 2021-01-14 43.585 2,771,560 -888,410 0.38% 120,799,108
2021-01-15 2021-01-13 44.078 3,659,970 -291,923 0.50% 161,324,621
2021-01-14 2021-01-12 44.712 3,951,893 +193,148 0.54% 176,696,398
2021-01-13 2021-01-11 41.614 3,758,745 -74,419 0.51% 156,415,267
2021-01-12 2021-01-08 42.107 3,833,164 +43,813 0.52% 161,401,431
2021-01-11 2021-01-07 42.036 3,789,351 +733,603 0.52% 159,289,798
2021-01-08 2021-01-06 42.318 3,055,748 -712,441 0.42% 129,312,588
2021-01-07 2021-01-05 41.402 3,768,189 +2,182,394 0.51% 156,012,285
2021-01-06 2021-01-04 42.529 1,585,795 -25,706 0.22% 67,442,363
2021-01-05 2020-12-31 42.599 1,611,501 +58,584 0.22% 68,649,084
2021-01-04 2020-12-29 41.684 1,552,917 -25,919 0.21% 64,731,958
2020-12-30 2020-12-28 41.895 1,578,836 +45,304 0.22% 66,145,877
2020-12-29 2020-12-24 41.684 1,533,532 +60,852 0.21% 63,923,912
2020-12-28 2020-12-22 42.177 1,472,680 +211,473 0.20% 62,113,215
2020-12-23 2020-12-21 43.092 1,261,207 +106,160 0.17% 54,348,378
2020-12-22 2020-12-18 43.444 1,155,047 -66,039 0.16% 50,180,342
2020-12-21 2020-12-17 44.078 1,221,086 -46,166 0.17% 53,823,183
2020-12-18 2020-12-16 43.092 1,267,252 -21,374 0.17% 54,608,872
2020-12-17 2020-12-15 42.388 1,288,626 +109,711 0.18% 54,622,576
2020-12-16 2020-12-14 43.374 1,178,915 +27,196 0.16% 51,134,263
2020-12-15 2020-12-11 43.937 1,151,719 +10,936 0.16% 50,603,425
2020-12-14 2020-12-10 44.219 1,140,783 +12,924 0.16% 50,444,228
2020-12-11 2020-12-09 44.993 1,127,859 -17,478 0.15% 50,746,309
2020-12-10 2020-12-08 45.486 1,145,337 -8,521 0.16% 52,097,227
2020-12-09 2020-12-07 45.698 1,153,858 -5,823 0.16% 52,728,553
2020-12-08 2020-12-04 46.472 1,159,681 +91,816 0.16% 53,892,865
2020-12-07 2020-12-03 47.106 1,067,865 -320,895 0.15% 50,302,696
2020-12-04 2020-12-02 47.317 1,388,760 +8,846 0.19% 65,712,088
2020-12-03 2020-12-01 47.317 1,379,914 +137,932 0.19% 65,293,521
2020-12-02 2020-11-30 45.838 1,241,982 -758,617 0.17% 56,930,511
2020-12-01 2020-11-27 47.599 2,000,599 +551,111 0.27% 95,225,999
2020-11-30 2020-11-26 46.683 1,449,488 +231,209 0.20% 67,667,004
2020-11-27 2020-11-25 45.416 1,218,279 -619,990 0.17% 55,329,312
2020-11-26 2020-11-24 44.853 1,838,269 -93,095 0.25% 82,451,259
2020-11-25 2020-11-23 45.416 1,931,364 +20,167 0.26% 87,714,752
2020-11-24 2020-11-20 45.416 1,911,197 -298,598 0.26% 86,798,849
2020-11-23 2020-11-19 45.346 2,209,795 -134,449 0.30% 100,204,367
2020-11-20 2020-11-18 46.261 2,344,244 -146,565 0.32% 108,446,859
2020-11-19 2020-11-17 45.486 2,490,809 +993,647 0.34% 113,297,868
2020-11-18 2020-11-16 44.712 1,497,162 +60,785 0.20% 66,940,864
2020-11-17 2020-11-13 43.585 1,436,377 -201,244 0.20% 62,604,837
2020-11-16 2020-11-12 45.909 1,637,621 -342,553 0.22% 75,181,293
2020-11-13 2020-11-11 46.402 1,980,174 +222,262 0.27% 91,883,507
2020-11-12 2020-11-10 46.050 1,757,912 +165,880 0.24% 80,951,271
2020-11-11 2020-11-09 45.557 1,592,032 -172,839 0.22% 72,527,861
2020-11-10 2020-11-06 44.712 1,764,871 +121,357 0.24% 78,910,626
2020-11-09 2020-11-05 45.064 1,643,514 +322,031 0.22% 74,063,150
2020-11-06 2020-11-04 44.149 1,321,483 -136,198 0.18% 58,341,544
2020-11-05 2020-11-03 45.275 1,457,681 +10,439 0.20% 65,996,706
2020-11-04 2020-11-02 43.796 1,447,242 -33,659 0.20% 63,384,101
2020-11-03 2020-10-30 43.444 1,480,901 -86,747 0.20% 64,336,878
2020-11-02 2020-10-29 45.205 1,567,648 -175,253 0.21% 70,865,095
2020-10-30 2020-10-28 44.078 1,742,901 +19,812 0.24% 76,823,811
2020-10-29 2020-10-27 44.008 1,723,089 +9,016 0.23% 75,829,208
2020-10-28 2020-10-23 45.486 1,714,073 -145,358 0.23% 77,966,965
2020-10-27 2020-10-22 43.515 1,859,431 +533,680 0.25% 80,912,820
2020-10-23 2020-10-21 43.444 1,325,751 +37,494 0.18% 57,596,477
2020-10-22 2020-10-20 43.374 1,288,257 -65,330 0.18% 55,876,863
2020-10-21 2020-10-19 44.149 1,353,587 -174,646 0.18% 59,758,888
2020-10-20 2020-10-16 43.937 1,528,233 +501,900 0.21% 67,146,435
2020-10-19 2020-10-15 41.684 1,026,333 -218,364 0.14% 42,781,775
2020-10-16 2020-10-14 41.966 1,244,697 -327,500 0.17% 52,234,651
2020-10-15 2020-10-12 42.811 1,572,197 +126,754 0.21% 67,306,861
2020-10-14 2020-10-09 41.191 1,445,443 +251,802 0.20% 59,539,561
2020-10-12 2020-10-08 42.177 1,193,641 +16,261 0.16% 50,344,189
2020-10-09 2020-10-07 41.966 1,177,380 -147,213 0.16% 49,409,642
2020-10-08 2020-10-06 41.825 1,324,593 -91,035 0.18% 55,401,012
2020-10-07 2020-10-05 41.543 1,415,628 +122,493 0.19% 58,809,834
2020-10-06 2020-09-30 40.628 1,293,135 -44,240 0.18% 52,537,388
2020-10-05 2020-09-29 40.628 1,337,375 +23,705 0.18% 54,334,767
2020-09-30 2020-09-28 40.910 1,313,670 -88,905 0.18% 53,741,676
2020-09-29 2020-09-25 40.628 1,402,575 +169,430 0.19% 56,983,707
2020-09-28 2020-09-24 40.839 1,233,145 -593,290 0.17% 50,360,605
2020-09-25 2020-09-23 42.177 1,826,435 -40,121 0.25% 77,033,537
2020-09-24 2020-09-22 42.740 1,866,556 +223,185 0.25% 79,777,149
2020-09-23 2020-09-21 43.726 1,643,371 -417,398 0.22% 71,858,147
2020-09-22 2020-09-18 45.064 2,060,769 +290,005 0.28% 92,866,287
2020-09-21 2020-09-17 42.107 1,770,764 -269,129 0.24% 74,560,818
2020-09-18 2020-09-16 42.318 2,039,893 +75,981 0.28% 86,323,821
2020-09-17 2020-09-15 42.247 1,963,912 +44,381 0.27% 82,970,187
2020-09-16 2020-09-14 42.247 1,919,531 -362,649 0.26% 81,095,205
2020-09-15 2020-09-11 42.599 2,282,180 +676,231 0.31% 97,219,653
2020-09-14 2020-09-10 42.740 1,605,949 -261,443 0.22% 68,638,729
2020-09-11 2020-09-09 42.670 1,867,392 +312,694 0.25% 79,681,392
2020-09-10 2020-09-08 43.656 1,554,698 +467,744 0.21% 67,871,356
2020-09-09 2020-09-07 41.755 1,086,954 -704,919 0.15% 45,385,242
2020-09-08 2020-09-04 42.529 1,791,873 -30,976 0.24% 76,206,665
2020-09-07 2020-09-03 43.163 1,822,849 -16,332 0.25% 78,679,205
2020-09-04 2020-09-02 43.444 1,839,181 -126,469 0.25% 79,902,144
2020-09-03 2020-09-01 43.726 1,965,650 +120,646 0.27% 85,950,139
2020-09-02 2020-08-31 43.585 1,845,004 +124,197 0.25% 80,414,943
2020-09-01 2020-08-28 44.923 1,720,807 +386,393 0.23% 77,303,941
2020-08-31 2020-08-27 44.571 1,334,414 -7,385 0.18% 59,476,184
2020-08-28 2020-08-26 44.782 1,341,799 +252,016 0.18% 60,088,778
2020-08-27 2020-08-25 48.514 1,089,783 +107,083 0.15% 52,869,846
2020-08-26 2020-08-24 49.007 982,700 +55,388 0.13% 48,159,170
2020-08-25 2020-08-21 49.852 927,312 -105,924 0.13% 46,228,301
2020-08-24 2020-08-20 49.289 1,033,236 -30,180 0.14% 50,926,797
2020-08-21 2020-08-19 49.007 1,063,416 +193,937 0.14% 52,114,818
2020-08-20 2020-08-18 50.486 869,479 -227,142 0.12% 43,896,212
2020-08-19 2020-08-17 50.626 1,096,621 -83,153 0.15% 55,518,055
2020-08-18 2020-08-14 47.176 1,179,774 -74,419 0.16% 55,657,336
2020-08-17 2020-08-13 45.768 1,254,193 +253,760 0.17% 57,401,934
2020-08-14 2020-08-12 46.120 1,000,433 -544,293 0.14% 46,140,055
2020-08-13 2020-08-11 45.698 1,544,726 -39,553 0.21% 70,590,287
2020-08-12 2020-08-10 45.205 1,584,279 +394,841 0.22% 71,616,895
2020-08-11 2020-08-07 43.937 1,189,438 -300,089 0.16% 52,260,697
2020-08-10 2020-08-06 44.430 1,489,527 -12,711 0.20% 66,179,965
2020-08-07 2020-08-05 44.501 1,502,238 -356,756 0.20% 66,850,493
2020-08-06 2020-08-04 44.993 1,858,994 +1,187,416 0.25% 83,642,623
2020-08-05 2020-08-03 42.599 671,578 +17,611 0.09% 28,608,865
2020-08-04 2020-07-31 42.670 653,967 +60,146 0.09% 27,904,693
2020-08-03 2020-07-30 42.529 593,821 -6,725 0.08% 25,254,646
2020-07-31 2020-07-29 43.163 600,546 -936,626 0.08% 25,921,227
2020-07-30 2020-07-28 42.670 1,537,172 +589,813 0.21% 65,590,944
2020-07-29 2020-07-27 42.459 947,359 -234,547 0.13% 40,223,577
2020-07-28 2020-07-24 43.585 1,181,906 -11,574 0.16% 51,513,657
2020-07-27 2020-07-23 45.275 1,193,480 -4,190 0.16% 54,034,970
2020-07-24 2020-07-22 45.486 1,197,670 +194,355 0.16% 54,477,665
2020-07-23 2020-07-21 47.740 1,003,315 -47,475 0.14% 47,897,825
2020-07-22 2020-07-20 47.740 1,050,790 -953,242 0.14% 50,164,261
2020-07-21 2020-07-17 43.092 2,004,032 -659,588 0.27% 86,358,456
2020-07-20 2020-07-16 43.515 2,663,620 -107,426 0.36% 115,906,966
2020-07-17 2020-07-15 44.501 2,771,046 +180,295 0.38% 123,313,211
2020-07-16 2020-07-14 45.346 2,590,751 -129,381 0.35% 117,479,026
2020-07-15 2020-07-13 46.402 2,720,132 +652,002 0.37% 126,218,841
2020-07-14 2020-07-10 45.838 2,068,130 +625,695 0.28% 94,799,843
2020-07-13 2020-07-09 48.444 1,442,435 -1,475,380 0.20% 69,876,877
2020-07-10 2020-07-08 48.232 2,917,815 +605,732 0.40% 140,733,380
2020-07-09 2020-07-07 49.734 2,312,083 -308,611 0.31% 114,988,634
2020-07-08 2020-07-06 49.660 2,620,694 +400,395 0.36% 130,143,648
2020-07-07 2020-07-03 43.314 2,220,299 +554,606 0.32% 96,170,343
2020-07-06 2020-07-02 42.281 1,665,693 +887,988 0.24% 70,427,323
2020-07-03 2020-06-30 38.296 777,705 -241,974 0.11% 29,783,371
2020-07-02 2020-06-29 37.854 1,019,679 +35,032 0.15% 38,598,679
2020-06-30 2020-06-26 38.887 984,647 -319,014 0.14% 38,289,772
2020-06-29 2020-06-24 38.739 1,303,661 -86,060 0.19% 50,502,814
2020-06-26 2020-06-23 39.034 1,389,721 -131,653 0.20% 54,246,896
2020-06-24 2020-06-22 39.108 1,521,374 +202,673 0.22% 59,498,149
2020-06-23 2020-06-19 39.551 1,318,701 +612,550 0.19% 52,155,813
2020-06-22 2020-06-18 38.961 706,151 -211,949 0.10% 27,512,059
2020-06-19 2020-06-17 38.665 918,100 -153,478 0.13% 35,498,735
2020-06-18 2020-06-16 38.223 1,071,578 -324,235 0.15% 40,958,604
2020-06-17 2020-06-15 37.190 1,395,813 +489,931 0.20% 51,909,802
2020-06-16 2020-06-12 38.223 905,882 +103,132 0.13% 34,625,256
2020-06-15 2020-06-11 39.034 802,750 +68,370 0.11% 31,334,847
2020-06-12 2020-06-10 40.510 734,380 -137,215 0.10% 29,749,850
2020-06-11 2020-06-09 40.436 871,595 -44,954 0.12% 35,244,138
2020-06-10 2020-06-08 39.698 916,549 -36,455 0.13% 36,385,602
2020-06-09 2020-06-05 38.887 953,004 -279,147 0.14% 37,059,277
2020-06-08 2020-06-04 37.263 1,232,151 -114,245 0.18% 45,914,188
2020-06-05 2020-06-03 38.075 1,346,396 +67,287 0.19% 51,264,192
2020-06-04 2020-06-02 37.632 1,279,109 -33,542 0.18% 48,135,926
2020-06-03 2020-06-01 37.116 1,312,651 -108,146 0.19% 48,720,177
2020-06-02 2020-05-29 35.566 1,420,797 +124,815 0.20% 50,532,486
2020-06-01 2020-05-28 36.230 1,295,982 -169,876 0.18% 46,953,942
2020-05-29 2020-05-27 36.378 1,465,858 +55,903 0.21% 53,324,945
2020-05-28 2020-05-26 36.304 1,409,955 -43,842 0.20% 51,187,268
2020-05-27 2020-05-25 35.566 1,453,797 +210,669 0.21% 51,706,174
2020-05-26 2020-05-22 35.788 1,243,128 -626,793 0.18% 44,488,646
2020-05-25 2020-05-21 38.223 1,869,921 -467,096 0.27% 71,473,429
2020-05-22 2020-05-20 38.887 2,337,017 -696,287 0.33% 90,879,114
2020-05-21 2020-05-19 39.182 3,033,304 +474,258 0.43% 118,850,786
2020-05-20 2020-05-18 37.928 2,559,046 +204,705 0.37% 97,058,329
2020-05-19 2020-05-15 38.444 2,354,341 -2,914 0.34% 90,510,442
2020-05-18 2020-05-14 38.444 2,357,255 +178,512 0.34% 90,622,468
2020-05-15 2020-05-13 39.034 2,178,743 -38,678 0.31% 85,045,879
2020-05-14 2020-05-12 38.887 2,217,421 +146,160 0.32% 86,228,408
2020-05-13 2020-05-11 39.772 2,071,261 -50,261 0.30% 82,378,749
2020-05-12 2020-05-08 39.920 2,121,522 -395,027 0.30% 84,690,833
2020-05-11 2020-05-07 39.403 2,516,549 +1,057,359 0.36% 99,160,395
2020-05-08 2020-05-06 39.330 1,459,190 +80,838 0.21% 57,389,264
2020-05-07 2020-05-05 39.625 1,378,352 -1,815,135 0.20% 54,616,772
2020-05-06 2020-05-04 38.075 3,193,487 -498,413 0.46% 121,592,406
2020-05-05 2020-04-29 39.698 3,691,900 -290,558 0.53% 146,562,817
2020-05-04 2020-04-28 38.001 3,982,458 +194,134 0.57% 151,338,711
2020-04-29 2020-04-27 37.337 3,788,324 +194,203 0.54% 141,445,531
2020-04-28 2020-04-24 36.378 3,594,121 -138,436 0.51% 130,746,843
2020-04-27 2020-04-23 36.378 3,732,557 -138,503 0.53% 135,782,864
2020-04-24 2020-04-22 36.304 3,871,060 -5,499 0.55% 140,535,681
2020-04-23 2020-04-21 36.083 3,876,559 -303,070 0.55% 139,877,176
2020-04-22 2020-04-20 36.968 4,179,629 +145,076 0.60% 154,513,723
2020-04-21 2020-04-17 37.485 4,034,553 +431,161 0.58% 151,234,451
2020-04-20 2020-04-16 36.304 3,603,392 -348,900 0.51% 130,818,213
2020-04-17 2020-04-15 36.304 3,952,292 +68,926 0.56% 143,484,743
2020-04-16 2020-04-14 36.894 3,883,366 +1,912,551 0.55% 143,274,838
2020-04-15 2020-04-09 36.304 1,970,815 +233,567 0.28% 71,548,834
2020-04-14 2020-04-08 35.640 1,737,248 +131,049 0.25% 61,915,666
2020-04-09 2020-04-07 37.263 1,606,199 -1,195,232 0.23% 59,852,504
2020-04-08 2020-04-06 36.673 2,801,431 +6,884 0.40% 102,737,245
2020-04-07 2020-04-03 35.935 2,794,547 -236,553 0.40% 100,422,719
2020-04-06 2020-04-02 36.009 3,031,100 -54,683 0.43% 109,146,970
2020-04-03 2020-04-01 35.493 3,085,783 -75,771 0.44% 109,522,174
2020-04-02 2020-03-31 35.640 3,161,554 -614,590 0.45% 112,678,053
2020-04-01 2020-03-30 34.755 3,776,144 +180,258 0.54% 131,238,438
2020-03-31 2020-03-27 34.386 3,595,886 +1,065,335 0.51% 123,646,956
2020-03-30 2020-03-26 35.271 2,530,551 -441,055 0.36% 89,255,418
2020-03-27 2020-03-25 35.345 2,971,606 +749,502 0.42% 105,031,203
2020-03-26 2020-03-24 33.131 2,222,104 -113,770 0.32% 73,621,103
2020-03-25 2020-03-23 30.918 2,335,874 +429,729 0.33% 72,219,593
2020-03-24 2020-03-20 32.024 1,906,145 -176,111 0.27% 61,043,196
2020-03-23 2020-03-19 30.475 2,082,256 +304,481 0.30% 63,456,450
2020-03-20 2020-03-18 32.541 1,777,775 -98,527 0.25% 57,850,482
2020-03-19 2020-03-17 34.902 1,876,302 -1,900,487 0.27% 65,487,058
2020-03-18 2020-03-16 35.124 3,776,789 +517,625 0.54% 132,654,282
2020-03-17 2020-03-13 37.632 3,259,164 +135,454 0.47% 122,650,123
2020-03-16 2020-03-12 38.296 3,123,710 +749,010 0.45% 119,627,125
2020-03-13 2020-03-11 39.846 2,374,700 +128,160 0.34% 94,622,433
2020-03-12 2020-03-10 41.027 2,246,540 -97,372 0.32% 92,168,081
2020-03-11 2020-03-09 40.732 2,343,912 +19,088 0.33% 95,471,111
2020-03-10 2020-03-06 43.462 2,324,824 -109,637 0.33% 101,040,846
2020-03-09 2020-03-05 44.569 2,434,461 -82,185 0.35% 108,500,405
2020-03-06 2020-03-04 43.167 2,516,646 -105,360 0.36% 108,634,957
2020-03-05 2020-03-03 43.240 2,622,006 -733,811 0.37% 113,376,461
2020-03-04 2020-03-02 43.904 3,355,817 +129,148 0.48% 147,335,307
2020-03-03 2020-02-28 43.757 3,226,669 -252,338 0.46% 141,188,950
2020-03-02 2020-02-27 44.790 3,479,007 +62,900 0.50% 155,824,446
2020-02-28 2020-02-26 44.642 3,416,107 +296,752 0.49% 152,503,018
2020-02-27 2020-02-25 44.569 3,119,355 -53,802 0.45% 139,025,140
2020-02-26 2020-02-24 44.937 3,173,157 -50,318 0.45% 142,593,737
2020-02-25 2020-02-21 46.118 3,223,475 -96,559 0.46% 148,660,614
2020-02-24 2020-02-20 47.225 3,320,034 +105,021 0.47% 156,788,463
2020-02-21 2020-02-19 45.897 3,215,013 +68,885 0.46% 147,558,665
2020-02-20 2020-02-18 44.937 3,146,128 -282,766 0.45% 141,379,122
2020-02-19 2020-02-17 45.454 3,428,894 +208,635 0.49% 155,857,021
2020-02-18 2020-02-14 44.864 3,220,259 -282,630 0.46% 144,472,764
2020-02-17 2020-02-13 44.347 3,502,889 +34,558 0.50% 155,343,271
2020-02-14 2020-02-12 45.159 3,468,331 +126,699 0.49% 156,625,892
2020-02-13 2020-02-11 45.233 3,341,632 -210,668 0.48% 151,150,885
2020-02-12 2020-02-10 44.716 3,552,300 +59,318 0.51% 158,845,113
2020-02-11 2020-02-07 45.233 3,492,982 +117,429 0.50% 157,996,847
2020-02-10 2020-02-06 46.044 3,375,553 -108,990 0.48% 155,425,087
2020-02-07 2020-02-05 44.642 3,484,543 +108,322 0.50% 155,558,161
2020-02-06 2020-02-04 44.790 3,376,221 +199,423 0.48% 151,220,669
2020-02-05 2020-02-03 43.536 3,176,798 -74,535 0.45% 138,303,513
2020-02-04 2020-01-31 43.388 3,251,333 -34,074 0.46% 141,068,607
2020-02-03 2020-01-30 43.904 3,285,407 -139,059 0.47% 144,243,995
2020-01-31 2020-01-29 45.675 3,424,466 -63,966 0.49% 156,413,814
2020-01-30 2020-01-24 47.373 3,488,432 -176,923 0.50% 165,255,867
2020-01-29 2020-01-22 48.332 3,665,355 +141,694 0.52% 177,153,176
2020-01-23 2020-01-21 48.258 3,523,661 +18,770 0.50% 170,044,843
2020-01-22 2020-01-20 51.136 3,504,891 +181,666 0.50% 179,225,314
2020-01-21 2020-01-17 51.136 3,323,225 -63,288 0.47% 169,935,682
2020-01-20 2020-01-16 50.177 3,386,513 -694,548 0.48% 169,923,427
2020-01-17 2020-01-15 50.619 4,081,061 +32,390 0.58% 206,580,251
2020-01-16 2020-01-14 50.914 4,048,671 +768,869 0.58% 206,135,683
2020-01-15 2020-01-13 51.505 3,279,802 -267,845 0.47% 168,925,280
2020-01-14 2020-01-10 50.988 3,547,647 -145,686 0.51% 180,888,120
2020-01-13 2020-01-09 51.505 3,693,333 -9,721 0.53% 190,224,078
2020-01-10 2020-01-08 49.881 3,703,054 +158,062 0.53% 184,713,373
2020-01-09 2020-01-07 51.579 3,544,992 -129,152 0.51% 182,845,398
2020-01-08 2020-01-06 51.652 3,674,144 -756,549 0.52% 189,777,977
2020-01-07 2020-01-03 51.800 4,430,693 +66,127 0.63% 229,509,343
2020-01-06 2020-01-02 52.538 4,364,566 +345,251 0.62% 229,304,542
2020-01-03 2019-12-31 49.439 4,019,315 +417,669 0.57% 198,709,415
2020-01-02 2019-12-27 49.143 3,601,646 -68,093 0.51% 176,997,386
2019-12-30 2019-12-24 48.406 3,669,739 +97,576 0.52% 177,635,849
2019-12-27 2019-12-20 49.143 3,572,163 -334,942 0.51% 175,548,489
2019-12-23 2019-12-19 49.143 3,907,105 +283,334 0.56% 192,008,701
2019-12-20 2019-12-18 49.734 3,623,771 +94,783 0.52% 180,223,840
2019-12-19 2019-12-17 50.103 3,528,988 -22,565 0.50% 176,811,926
2019-12-18 2019-12-16 49.217 3,551,553 -483,336 0.51% 174,797,707
2019-12-17 2019-12-13 49.586 4,034,889 -342,965 0.58% 200,074,833
2019-12-16 2019-12-12 47.520 4,377,854 +628,345 0.62% 208,036,117
2019-12-13 2019-12-11 47.741 3,749,509 +437,071 0.54% 179,007,109
2019-12-12 2019-12-10 46.487 3,312,438 +8,546 0.47% 153,985,528
2019-12-11 2019-12-09 45.306 3,303,892 +57,020 0.47% 149,687,595
2019-12-10 2019-12-06 45.306 3,246,872 -879,968 0.46% 147,104,222
2019-12-09 2019-12-05 44.790 4,126,840 +546,734 0.59% 184,840,835
2019-12-06 2019-12-04 43.609 3,580,106 +286,063 0.51% 156,125,903
2019-12-05 2019-12-03 44.347 3,294,043 -15,266 0.47% 146,081,539
2019-12-04 2019-12-02 44.200 3,309,309 -47,093 0.47% 146,270,162
2019-12-03 2019-11-29 44.495 3,356,402 -856,853 0.48% 149,342,316
2019-12-02 2019-11-28 45.380 4,213,255 +497,548 0.60% 191,198,490
2019-11-29 2019-11-27 45.897 3,715,707 +49,262 0.53% 170,538,895
2019-11-28 2019-11-26 46.192 3,666,445 +471,276 0.52% 169,360,102
2019-11-27 2019-11-25 46.118 3,195,169 -111,670 0.46% 147,355,194
2019-11-26 2019-11-22 45.675 3,306,839 -94,932 0.47% 151,041,155
2019-11-25 2019-11-21 45.897 3,401,771 -301,680 0.49% 156,130,251
2019-11-22 2019-11-20 46.413 3,703,451 +128,076 0.53% 171,889,301
2019-11-21 2019-11-19 47.225 3,575,375 -99,608 0.51% 168,846,931
2019-11-20 2019-11-18 46.266 3,674,983 +298,351 0.52% 170,025,662
2019-11-19 2019-11-15 46.413 3,376,632 +184,377 0.48% 156,720,560
2019-11-18 2019-11-14 46.708 3,192,255 +203,757 0.46% 149,105,232
2019-11-15 2019-11-13 47.668 2,988,498 +29,340 0.43% 142,454,799
2019-11-14 2019-11-12 48.479 2,959,158 +205,518 0.42% 143,458,116
2019-11-13 2019-11-11 47.889 2,753,640 -24,529 0.39% 131,869,226
2019-11-12 2019-11-08 49.143 2,778,169 -577,932 0.40% 136,528,868
2019-11-11 2019-11-07 49.512 3,356,101 +615,609 0.48% 166,168,669
2019-11-08 2019-11-06 48.996 2,740,492 +804 0.39% 134,272,853
2019-11-07 2019-11-05 49.660 2,739,688 -604,727 0.39% 136,052,890
2019-11-06 2019-11-04 47.815 3,344,415 +275,952 0.48% 159,914,103
2019-11-05 2019-11-01 45.675 3,068,463 +69,760 0.44% 140,153,239
2019-11-04 2019-10-31 45.085 2,998,703 +126,388 0.43% 135,196,753
2019-11-01 2019-10-30 46.266 2,872,315 -379,494 0.41% 132,889,665
2019-10-31 2019-10-29 46.635 3,251,809 +185,935 0.46% 151,646,959
2019-10-30 2019-10-28 46.635 3,065,874 +125,154 0.44% 142,975,946
2019-10-29 2019-10-25 46.339 2,940,720 +67,287 0.42% 136,271,463
2019-10-28 2019-10-24 46.930 2,873,433 +1,472 0.41% 134,849,639
2019-10-25 2019-10-23 46.782 2,871,961 -161,678 0.41% 134,356,720
2019-10-24 2019-10-22 47.446 3,033,639 -48,584 0.43% 143,935,019
2019-10-23 2019-10-21 47.299 3,082,223 +215,818 0.44% 145,785,283
2019-10-22 2019-10-18 46.561 2,866,405 +120,343 0.41% 133,462,271
2019-10-21 2019-10-17 47.151 2,746,062 -56,235 0.39% 129,480,031
2019-10-18 2019-10-16 46.856 2,802,297 +84,024 0.40% 131,304,462
2019-10-17 2019-10-15 47.004 2,718,273 -35,561 0.39% 127,768,590
2019-10-16 2019-10-14 46.856 2,753,834 +42,825 0.39% 129,033,679
2019-10-15 2019-10-11 47.077 2,711,009 -274,499 0.39% 127,627,199
2019-10-14 2019-10-10 45.971 2,985,508 +271 0.43% 137,245,427
2019-10-11 2019-10-09 45.454 2,985,237 -156,528 0.43% 135,691,026
2019-10-10 2019-10-08 45.675 3,141,765 +81,652 0.45% 143,501,336
2019-10-09 2019-10-04 45.380 3,060,113 -60,045 0.44% 138,868,639
2019-10-08 2019-10-03 45.971 3,120,158 -6,592 0.45% 143,435,361
2019-10-04 2019-10-02 45.971 3,126,750 -502,514 0.45% 143,738,399
2019-10-03 2019-09-30 45.749 3,629,264 +111,670 0.52% 166,035,842
2019-10-02 2019-09-27 45.602 3,517,594 +199,431 0.50% 160,407,912
2019-09-30 2019-09-26 46.044 3,318,163 +85,176 0.47% 152,782,603
2019-09-27 2019-09-25 46.118 3,232,987 +290,556 0.46% 149,099,289
2019-09-26 2019-09-24 46.413 2,942,431 -19,854 0.42% 136,567,868
2019-09-25 2019-09-23 46.782 2,962,285 +31,847 0.42% 138,582,278
2019-09-24 2019-09-20 48.406 2,930,438 -283,850 0.42% 141,849,554
2019-09-23 2019-09-19 48.184 3,214,288 +64,848 0.46% 154,877,941
2019-09-20 2019-09-18 48.701 3,149,440 -239,874 0.45% 153,380,049
2019-09-19 2019-09-17 48.701 3,389,314 +101,913 0.48% 165,062,090
2019-09-18 2019-09-16 49.955 3,287,401 +55,428 0.47% 164,222,610
2019-09-17 2019-09-13 50.619 3,231,973 +256,916 0.46% 163,600,052
2019-09-16 2019-09-12 50.472 2,975,057 +50,311 0.42% 150,156,104
2019-09-13 2019-09-11 50.324 2,924,746 -19,664 0.42% 147,185,195
2019-09-12 2019-09-10 48.996 2,944,410 -97,033 0.42% 144,263,997
2019-09-11 2019-09-09 48.922 3,041,443 +91,276 0.43% 148,793,791
2019-09-10 2019-09-06 49.143 2,950,167 -297,537 0.42% 144,981,446
2019-09-09 2019-09-05 48.922 3,247,704 +152,431 0.46% 158,884,513
2019-09-06 2019-09-04 47.520 3,095,273 -207,484 0.44% 147,087,723
2019-09-05 2019-09-03 46.266 3,302,757 -308,515 0.47% 152,804,365
2019-09-04 2019-09-02 46.044 3,611,272 -455,962 0.52% 166,278,611
2019-09-03 2019-08-30 45.675 4,067,234 +434,482 0.58% 185,772,492
2019-09-02 2019-08-29 46.487 3,632,752 -101,912 0.52% 168,875,986
2019-08-30 2019-08-28 49.512 3,734,664 +171,036 0.53% 184,912,238
2019-08-29 2019-08-27 50.324 3,563,628 +573,205 0.51% 179,336,354
2019-08-28 2019-08-26 51.431 2,990,423 -74,133 0.43% 153,800,236
2019-08-27 2019-08-23 52.390 3,064,556 +12,490 0.44% 160,552,661
2019-08-26 2019-08-22 51.431 3,052,066 -64,372 0.44% 156,970,592
2019-08-23 2019-08-21 51.652 3,116,438 -5,624 0.44% 160,971,181
2019-08-22 2019-08-20 51.357 3,122,062 -19,312 0.45% 160,340,178
2019-08-21 2019-08-19 51.579 3,141,374 -44,390 0.45% 162,027,384
2019-08-20 2019-08-16 50.324 3,185,764 -254,036 0.45% 160,320,690
2019-08-19 2019-08-15 49.217 3,439,800 -156,936 0.49% 169,297,531
2019-08-16 2019-08-14 49.439 3,596,736 -115,665 0.51% 177,817,689
2019-08-15 2019-08-13 49.586 3,712,401 -171,331 0.53% 184,083,877
2019-08-14 2019-08-12 51.136 3,883,732 +148,624 0.55% 198,597,641
2019-08-13 2019-08-09 50.545 3,735,108 -185,394 0.53% 188,792,759
2019-08-12 2019-08-08 51.726 3,920,502 -563,913 0.56% 202,792,223
2019-08-09 2019-08-07 51.874 4,484,415 -51,091 0.64% 232,623,036
2019-08-08 2019-08-06 52.169 4,535,506 -122,585 0.65% 236,611,995
2019-08-07 2019-08-05 53.940 4,658,091 +119,124 0.66% 251,256,291
2019-08-06 2019-08-02 55.858 4,538,967 -210,030 0.65% 253,538,842
2019-08-05 2019-08-01 57.851 4,748,997 +115,812 0.68% 274,732,195
2019-08-02 2019-07-31 57.998 4,633,185 +40,253 0.66% 268,716,161
2019-08-01 2019-07-30 58.367 4,592,932 +73,385 0.66% 268,076,100
2019-07-31 2019-07-29 56.818 4,519,547 -206,390 0.64% 256,789,482
2019-07-30 2019-07-26 56.744 4,725,937 -202,063 0.67% 268,167,329
2019-07-29 2019-07-25 56.670 4,928,000 -86,191 0.70% 279,269,506
2019-07-26 2019-07-24 56.522 5,014,191 +234,181 0.72% 283,413,962
2019-07-25 2019-07-23 55.489 4,780,010 +96,017 0.68% 265,239,527
2019-07-24 2019-07-22 55.858 4,683,993 -54,886 0.67% 261,639,744
2019-07-23 2019-07-19 56.744 4,738,879 +7,146 0.68% 268,901,706
2019-07-22 2019-07-18 55.489 4,731,733 +53,327 0.68% 262,560,668
2019-07-19 2019-07-17 55.932 4,678,406 +73,385 0.67% 261,672,878
2019-07-18 2019-07-16 55.858 4,605,021 +185,738 0.66% 257,228,504
2019-07-17 2019-07-15 56.153 4,419,283 -13,602 0.63% 248,157,879
2019-07-16 2019-07-12 55.784 4,432,885 -919,582 0.63% 247,286,187
2019-07-15 2019-07-11 54.751 5,352,467 +58,749 0.76% 293,055,247
2019-07-12 2019-07-10 54.235 5,293,718 -56,852 0.76% 287,104,328
2019-07-11 2019-07-09 56.076 5,350,570 +50,686 0.76% 300,041,069
2019-07-10 2019-07-08 56.530 5,299,884 +54,903 0.76% 299,602,002
2019-07-09 2019-07-05 57.966 5,244,981 +55,640 0.77% 304,029,715
2019-07-08 2019-07-04 57.361 5,189,341 -54,251 0.76% 297,667,030
2019-07-05 2019-07-03 58.117 5,243,592 +1,045,003 0.77% 304,741,766
2019-07-04 2019-07-02 59.175 4,198,589 +70,690 0.61% 248,451,644
2019-07-03 2019-06-28 57.437 4,127,899 +150,183 0.60% 237,093,367
2019-07-02 2019-06-27 57.966 3,977,716 +197,949 0.58% 230,571,638
2019-06-28 2019-06-26 57.286 3,779,767 +87,428 0.55% 216,526,464
2019-06-27 2019-06-25 56.832 3,692,339 -169,170 0.54% 209,843,807
2019-06-26 2019-06-24 56.832 3,861,509 -36,377 0.56% 219,458,113
2019-06-25 2019-06-21 56.681 3,897,886 -46,170 0.57% 220,936,335
2019-06-24 2019-06-20 57.210 3,944,056 +110,543 0.58% 225,639,797
2019-06-21 2019-06-19 54.187 3,833,513 +53,757 0.56% 207,726,950
2019-06-20 2019-06-18 53.356 3,779,756 -66,821 0.55% 201,671,819
2019-06-19 2019-06-17 52.222 3,846,577 +94,277 0.56% 200,876,543
2019-06-18 2019-06-14 52.222 3,752,300 -8,660 0.55% 195,953,195
2019-06-17 2019-06-13 53.280 3,760,960 +17,658 0.55% 200,384,710
2019-06-14 2019-06-12 53.280 3,743,302 -55,177 0.55% 199,443,888
2019-06-13 2019-06-11 54.112 3,798,479 -438,708 0.56% 205,541,490
2019-06-12 2019-06-10 52.902 4,237,187 -183,599 0.62% 224,157,059
2019-06-11 2019-06-06 51.618 4,420,786 -224,761 0.65% 228,190,177
2019-06-10 2019-06-05 51.164 4,645,547 +102,008 0.68% 237,685,274
2019-06-06 2019-06-04 51.844 4,543,539 +277,976 0.66% 235,556,517
2019-06-05 2019-06-03 54.263 4,265,563 +301,784 0.62% 231,460,855
2019-06-04 2019-05-31 55.018 3,963,779 +28,845 0.58% 218,080,865
2019-06-03 2019-05-30 55.547 3,934,934 +71,056 0.58% 218,575,530
2019-05-31 2019-05-29 56.076 3,863,878 -31,955 0.56% 216,672,632
2019-05-30 2019-05-28 53.960 3,895,833 +57,636 0.57% 210,220,610
2019-05-29 2019-05-27 52.827 3,838,197 -27,125 0.56% 202,759,488
2019-05-28 2019-05-24 53.205 3,865,322 -35,470 0.56% 205,653,018
2019-05-27 2019-05-23 52.978 3,900,792 -15,680 0.57% 206,655,781
2019-05-24 2019-05-22 54.489 3,916,472 -163,227 0.57% 213,406,203
2019-05-23 2019-05-21 54.716 4,079,699 +127,754 0.60% 223,225,311
2019-05-22 2019-05-20 54.112 3,951,945 -90,368 0.58% 213,845,769
2019-05-21 2019-05-17 55.321 4,042,313 +211,446 0.59% 223,623,669
2019-05-20 2019-05-16 57.286 3,830,867 +29,044 0.56% 219,453,761
2019-05-17 2019-05-15 57.664 3,801,823 +29,970 0.56% 219,226,566
2019-05-16 2019-05-14 56.605 3,771,853 -28,404 0.55% 213,507,593
2019-05-15 2019-05-10 58.193 3,800,257 -259,412 0.56% 221,146,689
2019-05-14 2019-05-09 56.454 4,059,669 -569,481 0.59% 229,185,942
2019-05-10 2019-05-08 58.646 4,629,150 +3,021 0.68% 271,481,177
2019-05-09 2019-05-07 61.140 4,626,129 -49,237 0.68% 282,841,420
2019-05-08 2019-05-06 60.535 4,675,366 +191,830 0.68% 283,025,052
2019-05-07 2019-05-03 66.128 4,483,536 -248,458 0.66% 296,486,868
2019-05-06 2019-05-02 66.052 4,731,994 +75,917 0.69% 312,559,257
2019-05-03 2019-04-30 65.674 4,656,077 +12,902 0.68% 305,785,353
2019-05-02 2019-04-29 65.145 4,643,175 +444,857 0.68% 302,481,673
2019-04-30 2019-04-26 66.733 4,198,318 -265,102 0.61% 280,164,293
2019-04-29 2019-04-25 65.901 4,463,420 +316,905 0.65% 294,144,674
2019-04-26 2019-04-24 68.168 4,146,515 -10,585 0.61% 282,661,414
2019-04-25 2019-04-23 69.302 4,157,100 -115,185 0.61% 288,095,554
2019-04-24 2019-04-18 69.831 4,272,285 -261,009 0.62% 298,338,249
2019-04-23 2019-04-17 69.907 4,533,294 +321,271 0.66% 316,907,390
2019-04-18 2019-04-16 68.773 4,212,023 -28,559 0.62% 289,673,572
2019-04-17 2019-04-15 67.639 4,240,582 +309,274 0.62% 286,830,447
2019-04-16 2019-04-12 65.372 3,931,308 +58,617 0.57% 256,998,108
2019-04-15 2019-04-11 65.523 3,872,691 -594,047 0.57% 253,751,543
2019-04-12 2019-04-10 66.733 4,466,738 +368,112 0.65% 298,076,633
2019-04-11 2019-04-09 67.639 4,098,626 +11,721 0.60% 277,228,627
2019-04-10 2019-04-08 66.884 4,086,905 +59,742 0.60% 273,347,157
2019-04-09 2019-04-04 64.616 4,027,163 -110,354 0.59% 260,220,838
2019-04-08 2019-04-03 63.407 4,137,517 -37,442 0.60% 262,348,449
2019-04-04 2019-04-02 62.198 4,174,959 +66,173 0.61% 259,674,198
2019-04-03 2019-04-01 61.669 4,108,786 -58,684 0.60% 253,384,724
2019-04-02 2019-03-29 60.460 4,167,470 -78,994 0.61% 251,964,420
2019-04-01 2019-03-28 58.570 4,246,464 +153,027 0.62% 248,717,245
2019-03-29 2019-03-27 59.477 4,093,437 +160,900 0.60% 243,466,713
2019-03-28 2019-03-26 58.797 3,932,537 +47,040 0.57% 231,222,005
2019-03-27 2019-03-25 58.646 3,885,497 -42,810 0.57% 227,868,896
2019-03-26 2019-03-22 60.913 3,928,307 -111,479 0.57% 239,285,957
2019-03-25 2019-03-21 61.593 4,039,786 +44,347 0.59% 248,824,258
2019-03-22 2019-03-20 57.210 3,995,439 +98,326 0.58% 228,579,423
2019-03-21 2019-03-19 58.344 3,897,113 +134,900 0.57% 227,372,034
2019-03-20 2019-03-18 58.495 3,762,213 -215,482 0.55% 220,070,124
2019-03-19 2019-03-15 58.041 3,977,695 +52,881 0.58% 230,871,034
2019-03-18 2019-03-14 56.454 3,924,814 +109,428 0.57% 221,572,792
2019-03-15 2019-03-13 57.059 3,815,386 -35,263 0.56% 217,701,881
2019-03-14 2019-03-12 57.815 3,850,649 +15,098 0.56% 222,624,069
2019-03-13 2019-03-11 57.059 3,835,551 -308,979 0.56% 218,852,475
2019-03-12 2019-03-08 55.623 4,144,530 +171,386 0.61% 230,531,274
2019-03-11 2019-03-07 58.419 3,973,144 +1,635 0.58% 232,108,234
2019-03-08 2019-03-06 60.082 3,971,509 -109,003 0.58% 238,615,927
2019-03-07 2019-03-05 60.384 4,080,512 -45,849 0.60% 246,398,572
2019-03-06 2019-03-04 61.820 4,126,361 -25,471 0.60% 255,092,255
2019-03-05 2019-03-01 60.913 4,151,832 -1,014,162 0.61% 252,901,591
2019-03-04 2019-02-28 57.437 5,165,994 +74,232 0.76% 296,718,236
2019-03-01 2019-02-27 58.570 5,091,762 +915,120 0.74% 298,226,716
2019-02-28 2019-02-26 59.553 4,176,642 -32,815 0.61% 248,731,173
2019-02-27 2019-02-25 60.082 4,209,457 +94,277 0.62% 252,912,302
2019-02-26 2019-02-22 55.774 4,115,180 +81,443 0.60% 229,520,746
2019-02-25 2019-02-21 53.507 4,033,737 +305,503 0.59% 215,832,870
2019-02-22 2019-02-20 53.431 3,728,234 +23,969 0.54% 199,204,583
2019-02-21 2019-02-19 52.751 3,704,265 -932 0.54% 195,404,346
2019-02-20 2019-02-18 52.524 3,705,197 +17,350 0.54% 194,613,452
2019-02-19 2019-02-15 50.937 3,687,847 +22,611 0.54% 187,849,282
2019-02-18 2019-02-14 53.129 3,665,236 -75,065 0.54% 194,730,517
2019-02-15 2019-02-13 52.298 3,740,301 -44,565 0.55% 195,609,254
2019-02-14 2019-02-12 50.106 3,784,866 -785,448 0.55% 189,644,733
2019-02-13 2019-02-11 49.653 4,570,314 -493,862 0.67% 226,928,037
2019-02-12 2019-02-08 48.670 5,064,176 +15,362 0.74% 246,474,166
2019-02-11 2019-02-04 49.350 5,048,814 +195,222 0.74% 249,160,562
2019-02-08 2019-01-31 50.182 4,853,592 +810,579 0.71% 243,561,194
2019-02-01 2019-01-30 45.874 4,043,013 -796,440 0.59% 185,468,678
2019-01-31 2019-01-29 46.252 4,839,453 +419,650 0.71% 223,833,171
2019-01-30 2019-01-28 47.007 4,419,803 +377,763 0.65% 207,763,879
2019-01-29 2019-01-25 45.874 4,042,040 +361,067 0.59% 185,424,043
2019-01-28 2019-01-24 44.967 3,680,973 +602,803 0.54% 165,522,237
2019-01-25 2019-01-23 44.816 3,078,170 +12,872 0.45% 137,950,743
2019-01-24 2019-01-22 44.514 3,065,298 +100,607 0.45% 136,447,237
2019-01-23 2019-01-21 45.345 2,964,691 -58,449 0.43% 134,433,478
2019-01-22 2019-01-18 45.723 3,023,140 +12,526 0.44% 138,226,204
2019-01-21 2019-01-17 43.833 3,010,614 -1,041,023 0.44% 131,965,321
2019-01-18 2019-01-16 43.758 4,051,637 +142,111 0.59% 177,290,653
2019-01-17 2019-01-15 43.229 3,909,526 -198,007 0.57% 169,003,961
2019-01-16 2019-01-14 41.717 4,107,533 +88,455 0.60% 171,355,042
2019-01-15 2019-01-11 43.078 4,019,078 -93,086 0.59% 173,132,276
2019-01-14 2019-01-10 41.793 4,112,164 +117,751 0.60% 171,859,010
2019-01-11 2019-01-09 42.246 3,994,413 +175,654 0.58% 168,749,122
2019-01-10 2019-01-08 41.717 3,818,759 +47,966 0.56% 159,308,180
2019-01-09 2019-01-07 42.473 3,770,793 +490,839 0.55% 160,156,938
2019-01-08 2019-01-04 45.949 3,279,954 +81,045 0.48% 150,712,086
2019-01-07 2019-01-03 45.194 3,198,909 -140,074 0.47% 144,570,545
2019-01-04 2019-01-02 45.723 3,338,983 +59,697 0.49% 152,667,408
2019-01-03 2018-12-31 47.007 3,279,286 -78,322 0.48% 154,151,029
2019-01-02 2018-12-27 46.856 3,357,608 -169,280 0.49% 157,325,249
2018-12-28 2018-12-24 46.478 3,526,888 +429,454 0.52% 163,924,374
2018-12-27 2018-12-20 49.124 3,097,434 +131,884 0.45% 152,157,080
2018-12-21 2018-12-19 49.804 2,965,550 -4,829 0.43% 147,695,551
2018-12-20 2018-12-18 49.879 2,970,379 +74,482 0.43% 148,160,539
2018-12-19 2018-12-17 50.333 2,895,897 +4,533 0.42% 145,758,567
2018-12-18 2018-12-14 50.408 2,891,364 +12,288 0.42% 145,748,922
2018-12-17 2018-12-13 51.466 2,879,076 +12,244 0.42% 148,175,701
2018-12-14 2018-12-12 50.484 2,866,832 -34,342 0.42% 144,728,964
2018-12-13 2018-12-11 49.728 2,901,174 +48,487 0.42% 144,270,129
2018-12-12 2018-12-10 50.106 2,852,687 -94,476 0.42% 142,936,913
2018-12-11 2018-12-07 49.955 2,947,163 -115,316 0.43% 147,225,272
2018-12-10 2018-12-06 50.635 3,062,479 +244,129 0.45% 155,068,887
2018-12-07 2018-12-05 52.827 2,818,350 +10,652 0.41% 148,884,282
2018-12-06 2018-12-04 54.263 2,807,698 -31,204 0.41% 152,353,202
2018-12-05 2018-12-03 53.809 2,838,902 -167,384 0.41% 152,759,118
2018-12-04 2018-11-30 51.769 3,006,286 +180,086 0.44% 155,631,540
2018-12-03 2018-11-29 52.147 2,826,200 +46,590 0.41% 147,376,667
2018-11-30 2018-11-28 52.524 2,779,610 -487,941 0.41% 145,997,500
2018-11-29 2018-11-27 52.524 3,267,551 -7,608 0.48% 171,626,335
2018-11-28 2018-11-26 52.751 3,275,159 +20,708 0.48% 172,768,499
2018-11-27 2018-11-23 52.298 3,254,451 +91,432 0.48% 170,200,401
2018-11-26 2018-11-22 52.827 3,163,019 +123,878 0.46% 167,092,026
2018-11-23 2018-11-21 54.489 3,039,141 -25,802 0.44% 165,600,965
2018-11-22 2018-11-20 54.565 3,064,943 -33,345 0.45% 167,238,533
2018-11-21 2018-11-19 55.170 3,098,288 -456,343 0.45% 170,931,220
2018-11-20 2018-11-16 56.454 3,554,631 +18,634 0.52% 200,674,354
2018-11-19 2018-11-15 55.850 3,535,997 +82,362 0.52% 197,484,527
2018-11-16 2018-11-14 55.472 3,453,635 +113,729 0.50% 191,579,593
2018-11-15 2018-11-13 56.303 3,339,906 -185,347 0.49% 188,047,371
2018-11-14 2018-11-12 54.943 3,525,253 +259,520 0.52% 193,687,436
2018-11-13 2018-11-09 55.547 3,265,733 +120,873 0.48% 181,403,124
2018-11-12 2018-11-08 56.983 3,144,860 -31,426 0.46% 179,204,706
2018-11-09 2018-11-07 58.041 3,176,286 +164,540 0.46% 184,356,124
2018-11-08 2018-11-06 59.024 3,011,746 -72,519 0.44% 177,764,946
2018-11-07 2018-11-05 58.646 3,084,265 -47,238 0.45% 180,879,836
2018-11-06 2018-11-02 59.704 3,131,503 +224,534 0.46% 186,963,432
2018-11-05 2018-11-01 56.152 2,906,969 -151,394 0.42% 163,232,248
2018-11-02 2018-10-31 55.396 3,058,363 -313,895 0.45% 169,421,980
2018-11-01 2018-10-30 54.641 3,372,258 -72,818 0.49% 184,262,025
2018-10-31 2018-10-29 54.867 3,445,076 -31,751 0.50% 189,021,923
2018-10-30 2018-10-26 56.605 3,476,827 +273,922 0.51% 196,807,501
2018-10-29 2018-10-25 58.722 3,202,905 +77,241 0.47% 188,079,657
2018-10-26 2018-10-24 59.251 3,125,664 -212,885 0.46% 185,197,492
2018-10-25 2018-10-23 58.873 3,338,549 +554,233 0.49% 196,549,508
2018-10-24 2018-10-22 60.309 2,784,316 +150,971 0.41% 167,918,352
2018-10-23 2018-10-19 57.361 2,633,345 +34,949 0.38% 151,051,932
2018-10-22 2018-10-18 55.396 2,598,396 -92,647 0.38% 143,941,513
2018-10-19 2018-10-16 55.774 2,691,043 +114,654 0.39% 150,090,688
2018-10-18 2018-10-15 55.699 2,576,389 -96,653 0.38% 143,501,246
2018-10-16 2018-10-12 55.925 2,673,042 -110,170 0.39% 149,490,726
2018-10-15 2018-10-11 53.205 2,783,212 +40,609 0.41% 148,079,758
2018-10-12 2018-10-10 55.018 2,742,603 -395,084 0.40% 150,893,688
2018-10-11 2018-10-09 55.018 3,137,687 -119,935 0.46% 172,630,587
2018-10-10 2018-10-08 53.809 3,257,622 +171,222 0.48% 175,290,117
2018-10-09 2018-10-05 54.792 3,086,400 -100,563 0.45% 169,109,095
2018-10-08 2018-10-04 54.792 3,186,963 -50,612 0.47% 174,619,112
2018-10-05 2018-10-03 55.774 3,237,575 +69,281 0.47% 180,573,056
2018-10-04 2018-10-02 55.245 3,168,294 -643,190 0.46% 175,032,865
2018-10-03 2018-09-28 56.757 3,811,484 -256,436 0.56% 216,327,029
2018-10-02 2018-09-27 57.512 4,067,920 +770,828 0.59% 233,955,796
2018-09-28 2018-09-26 56.908 3,297,092 -215,085 0.48% 187,630,221
2018-09-27 2018-09-24 55.245 3,512,177 +324,857 0.51% 194,030,731
2018-09-26 2018-09-21 56.832 3,187,320 -264,373 0.47% 181,142,458
2018-09-24 2018-09-20 55.245 3,451,693 +65,689 0.50% 190,689,284
2018-09-21 2018-09-19 54.489 3,386,004 +375,703 0.49% 184,501,321
2018-09-20 2018-09-18 53.205 3,010,301 -195,899 0.44% 160,161,944
2018-09-19 2018-09-17 51.995 3,206,200 -104,003 0.47% 166,707,752
2018-09-18 2018-09-14 52.524 3,310,203 -136,421 0.48% 173,866,608
2018-09-17 2018-09-13 51.315 3,446,624 +13,232 0.50% 176,864,402
2018-09-14 2018-09-12 49.350 3,433,392 -17,776 0.50% 169,438,977
2018-09-13 2018-09-11 49.728 3,451,168 +166,574 0.50% 171,620,334
2018-09-12 2018-09-10 50.711 3,284,594 -619,585 0.48% 166,563,932
2018-09-11 2018-09-07 51.315 3,904,179 +494,233 0.57% 200,343,955
2018-09-10 2018-09-06 51.693 3,409,946 +279,458 0.50% 176,270,790
2018-09-07 2018-09-05 52.071 3,130,488 +38,816 0.46% 163,007,660
2018-09-06 2018-09-04 53.053 3,091,672 +131,638 0.45% 164,023,953
2018-09-05 2018-09-03 53.356 2,960,034 -153,011 0.43% 157,934,914
2018-09-04 2018-08-31 53.734 3,113,045 +187,704 0.46% 167,275,273
2018-09-03 2018-08-30 54.792 2,925,341 +81,972 0.43% 160,284,399
2018-08-31 2018-08-29 55.321 2,843,369 -59,888 0.42% 157,297,222
2018-08-30 2018-08-28 54.263 2,903,257 -162,384 0.42% 157,538,489
2018-08-29 2018-08-27 53.960 3,065,641 -87,326 0.45% 165,423,138
2018-08-28 2018-08-24 52.676 3,152,967 +52,457 0.46% 166,084,442
2018-08-27 2018-08-23 52.449 3,100,510 +132,791 0.45% 162,618,277
2018-08-24 2018-08-22 53.053 2,967,719 -4,986 0.43% 157,447,815
2018-08-23 2018-08-21 52.222 2,972,705 -10,998 0.43% 155,241,064
2018-08-22 2018-08-20 50.484 2,983,703 -152,765 0.44% 150,629,072
2018-08-21 2018-08-17 49.199 3,136,468 -16,578 0.46% 154,311,608
2018-08-20 2018-08-16 49.275 3,153,046 -63,015 0.46% 155,365,523
2018-08-17 2018-08-15 48.292 3,216,061 +366,205 0.47% 155,310,881
2018-08-16 2018-08-14 50.408 2,849,856 -25,340 0.42% 143,656,572
2018-08-15 2018-08-13 50.786 2,875,196 +150,442 0.42% 146,020,381
2018-08-14 2018-08-10 52.298 2,724,754 -73,781 0.40% 142,498,450
2018-08-13 2018-08-09 52.222 2,798,535 -361,000 0.41% 146,145,531
2018-08-10 2018-08-08 50.635 3,159,535 -2,299 0.46% 159,983,326
2018-08-09 2018-08-07 51.089 3,161,834 -259,610 0.46% 161,533,465
2018-08-08 2018-08-06 49.653 3,421,444 -305,703 0.50% 169,883,639
2018-08-07 2018-08-03 49.728 3,727,147 +194,225 0.54% 185,344,270
2018-08-06 2018-08-02 51.618 3,532,922 +378,625 0.52% 182,360,805
2018-08-03 2018-08-01 53.507 3,154,297 +300,699 0.46% 168,776,738
2018-08-02 2018-07-31 54.565 2,853,598 +224,282 0.42% 155,706,498
2018-08-01 2018-07-30 54.943 2,629,316 -441,715 0.38% 144,462,107
2018-07-31 2018-07-27 54.792 3,071,031 +455,867 0.45% 168,267,001
2018-07-30 2018-07-26 55.018 2,615,164 +263,283 0.38% 143,882,196
2018-07-27 2018-07-25 56.303 2,351,881 -281,033 0.34% 132,418,409
2018-07-26 2018-07-24 55.321 2,632,914 -405,169 0.38% 145,654,700
2018-07-25 2018-07-23 54.263 3,038,083 +428,689 0.44% 164,854,508
2018-07-24 2018-07-20 54.187 2,609,394 -630,147 0.38% 141,395,492
2018-07-23 2018-07-19 51.315 3,239,541 -333,004 0.47% 166,237,885
2018-07-20 2018-07-18 49.275 3,572,545 -623,045 0.52% 176,036,227
2018-07-19 2018-07-17 48.821 4,195,590 +81,585 0.61% 204,834,124
2018-07-18 2018-07-16 48.217 4,114,005 -90,573 0.60% 198,363,719
2018-07-17 2018-07-13 48.821 4,204,578 +463,286 0.61% 205,272,929
2018-07-16 2018-07-12 48.821 3,741,292 +662,325 0.55% 182,654,708
2018-07-13 2018-07-11 47.310 3,078,967 +555,046 0.45% 145,665,303
2018-07-12 2018-07-10 50.320 2,523,921 -442,449 0.37% 127,004,254
2018-07-11 2018-07-09 50.089 2,966,370 -161,291 0.43% 148,582,618
2018-07-10 2018-07-06 48.163 3,127,661 -243,190 0.47% 150,636,085
2018-07-09 2018-07-05 48.163 3,370,851 +1,098,063 0.50% 162,348,732
2018-07-06 2018-07-04 47.700 2,272,788 +15,526 0.34% 108,412,387
2018-07-05 2018-07-03 49.010 2,257,262 +28,307 0.34% 110,628,854
2018-07-04 2018-06-29 50.320 2,228,955 -151,810 0.33% 112,161,501
2018-07-03 2018-06-28 49.550 2,380,765 -226,116 0.35% 117,965,994
2018-06-29 2018-06-27 49.858 2,606,881 -18,168 0.39% 129,973,501
2018-06-28 2018-06-26 51.938 2,625,049 -23,137 0.39% 136,341,052
2018-06-27 2018-06-25 52.016 2,648,186 +212,132 0.39% 137,746,822
2018-06-26 2018-06-22 54.481 2,436,054 -8,370 0.36% 132,719,780
2018-06-25 2018-06-21 53.248 2,444,424 +154,914 0.36% 130,161,911
2018-06-22 2018-06-20 55.021 2,289,510 -148,506 0.34% 125,970,857
2018-06-21 2018-06-19 55.175 2,438,016 +185,208 0.36% 134,517,536
2018-06-20 2018-06-15 57.718 2,252,808 +4,068 0.34% 130,027,534
2018-06-19 2018-06-14 58.566 2,248,740 -158,445 0.34% 131,698,906
2018-06-15 2018-06-13 57.641 2,407,185 +188,538 0.36% 138,752,365
2018-06-14 2018-06-12 58.103 2,218,647 -36,454 0.33% 128,910,675
2018-06-13 2018-06-11 57.564 2,255,101 +133,273 0.34% 129,812,325
2018-06-12 2018-06-08 57.333 2,121,828 -33,833 0.32% 121,650,092
2018-06-11 2018-06-07 58.797 2,155,661 -68,036 0.32% 126,746,020
2018-06-08 2018-06-06 57.256 2,223,697 -21,996 0.33% 127,319,157
2018-06-07 2018-06-05 57.024 2,245,693 -17,973 0.33% 128,059,391
2018-06-06 2018-06-04 56.485 2,263,666 -199,390 0.34% 127,863,224
2018-06-05 2018-06-01 54.019 2,463,056 -22,379 0.37% 133,052,069
2018-06-04 2018-05-31 54.867 2,485,435 +65,923 0.37% 136,367,768
2018-06-01 2018-05-30 53.557 2,419,512 -84,994 0.36% 129,581,175
2018-05-31 2018-05-29 54.404 2,504,506 -36,517 0.37% 136,256,148
2018-05-30 2018-05-28 55.483 2,541,023 +52,557 0.38% 140,984,193
2018-05-29 2018-05-25 55.406 2,488,466 +73,644 0.37% 137,876,398
2018-05-28 2018-05-24 56.100 2,414,822 +81,624 0.36% 135,470,843
2018-05-25 2018-05-23 55.791 2,333,198 +98,721 0.35% 130,172,573
2018-05-24 2018-05-21 57.795 2,234,477 -47,907 0.33% 129,141,695
2018-05-23 2018-05-18 57.410 2,282,384 -305,504 0.34% 131,031,079
2018-05-21 2018-05-17 56.331 2,587,888 -172,954 0.39% 145,778,065
2018-05-18 2018-05-16 57.564 2,760,842 -66,766 0.41% 158,924,731
2018-05-17 2018-05-15 58.257 2,827,608 -41,890 0.42% 164,729,100
2018-05-16 2018-05-14 60.107 2,869,498 +25,240 0.43% 172,476,471
2018-05-15 2018-05-11 58.643 2,844,258 +470,045 0.42% 166,794,979
2018-05-14 2018-05-10 57.949 2,374,213 +176,161 0.35% 137,583,657
2018-05-11 2018-05-09 58.951 2,198,052 -85,453 0.33% 129,577,240
2018-05-10 2018-05-08 58.951 2,283,505 -135,196 0.34% 134,614,775
2018-05-09 2018-05-07 56.254 2,418,701 +133,904 0.36% 136,061,224
2018-05-08 2018-05-04 54.559 2,284,797 +39,904 0.34% 124,655,144
2018-05-07 2018-05-03 55.406 2,244,893 -148,001 0.33% 124,380,949
2018-05-04 2018-05-02 55.791 2,392,894 +76,229 0.36% 133,503,102
2018-05-03 2018-04-30 56.947 2,316,665 -68,145 0.35% 131,928,008
2018-05-02 2018-04-27 54.096 2,384,810 +14,448 0.36% 129,009,064
2018-04-30 2018-04-26 53.865 2,370,362 +42,499 0.35% 127,679,502
2018-04-27 2018-04-25 55.175 2,327,863 +17,649 0.35% 128,439,844
2018-04-26 2018-04-24 55.714 2,310,214 -390,783 0.34% 128,712,237
2018-04-25 2018-04-23 53.788 2,700,997 -153,512 0.40% 145,281,011
2018-04-24 2018-04-20 53.788 2,854,509 -186,154 0.43% 153,538,102
2018-04-23 2018-04-19 54.327 3,040,663 +224,241 0.45% 165,191,134
2018-04-20 2018-04-18 53.788 2,816,422 +34,650 0.42% 151,489,482
2018-04-19 2018-04-17 53.788 2,781,772 +54,271 0.41% 149,625,730
2018-04-18 2018-04-16 56.254 2,727,501 +178,303 0.41% 153,432,410
2018-04-17 2018-04-13 58.257 2,549,198 +53,339 0.38% 148,509,656
2018-04-16 2018-04-12 58.334 2,495,859 +78,075 0.37% 145,594,596
2018-04-13 2018-04-11 59.567 2,417,784 -40,164 0.36% 144,021,166
2018-04-12 2018-04-10 59.876 2,457,948 -50,344 0.37% 147,171,270
2018-04-11 2018-04-09 57.872 2,508,292 -16,768 0.37% 145,160,133
2018-04-10 2018-04-06 56.793 2,525,060 +5,041 0.38% 143,406,395
2018-04-09 2018-04-04 55.791 2,520,019 +52,021 0.38% 140,595,594
2018-04-06 2018-04-03 55.791 2,467,998 -57,273 0.37% 137,693,265
2018-04-04 2018-03-29 56.331 2,525,271 +5,591 0.38% 142,250,793
2018-04-03 2018-03-28 56.177 2,519,680 -1,233,223 0.38% 141,547,514
2018-03-29 2018-03-27 58.257 3,752,903 -452,422 0.56% 218,634,384
2018-03-28 2018-03-26 58.566 4,205,325 -334,348 0.63% 246,287,566
2018-03-27 2018-03-23 58.412 4,539,673 +336,811 0.68% 265,169,217
2018-03-26 2018-03-22 59.876 4,202,862 -108,097 0.63% 251,649,156
2018-03-23 2018-03-21 61.417 4,310,959 +764,773 0.64% 264,765,591
2018-03-22 2018-03-20 68.275 3,546,186 +491,420 0.53% 242,116,597
2018-03-21 2018-03-19 69.816 3,054,766 -155,914 0.46% 213,272,802
2018-03-20 2018-03-16 70.895 3,210,680 +163,349 0.48% 227,621,971
2018-03-19 2018-03-15 71.512 3,047,331 -128 0.45% 217,919,922
2018-03-16 2018-03-14 70.587 3,047,459 -180,772 0.45% 215,111,027
2018-03-15 2018-03-13 70.895 3,228,231 +211,804 0.48% 228,866,253
2018-03-14 2018-03-12 72.128 3,016,427 -88,700 0.45% 217,569,492
2018-03-13 2018-03-09 71.435 3,105,127 +83,583 0.46% 221,813,733
2018-03-12 2018-03-08 71.049 3,021,544 -186,849 0.45% 214,678,807
2018-03-09 2018-03-07 69.585 3,208,393 -381,543 0.48% 223,256,771
2018-03-08 2018-03-06 70.664 3,589,936 -216,663 0.54% 253,679,499
2018-03-07 2018-03-05 67.042 3,806,599 +585,495 0.57% 255,202,962
2018-03-06 2018-03-02 69.354 3,221,104 +15,854 0.48% 223,396,614
2018-03-05 2018-03-01 72.128 3,205,250 +598,469 0.48% 231,188,957
2018-03-02 2018-02-28 72.205 2,606,781 +179,405 0.39% 188,223,336
2018-03-01 2018-02-27 74.440 2,427,376 -204,710 0.36% 180,693,907
2018-02-28 2018-02-26 76.829 2,632,086 -336,750 0.39% 202,220,212
2018-02-27 2018-02-23 75.056 2,968,836 -140,724 0.44% 222,830,427
2018-02-26 2018-02-22 72.899 3,109,560 -304,208 0.46% 226,683,237
2018-02-23 2018-02-21 73.130 3,413,768 +330,068 0.51% 249,648,835
2018-02-22 2018-02-20 71.974 3,083,700 -128,872 0.46% 221,946,513
2018-02-21 2018-02-15 71.281 3,212,572 +303,984 0.48% 228,993,909
2018-02-20 2018-02-13 69.508 2,908,588 +141,320 0.43% 202,170,635
2018-02-14 2018-02-12 69.662 2,767,268 +509,066 0.41% 192,774,231
2018-02-13 2018-02-09 69.354 2,258,202 +573,534 0.34% 156,615,458
2018-02-12 2018-02-08 71.281 1,684,668 -194,316 0.25% 120,084,067
2018-02-09 2018-02-07 71.589 1,878,984 +704,220 0.28% 134,514,197
2018-02-08 2018-02-06 73.978 1,174,764 +71,330 0.18% 86,906,286
2018-02-07 2018-02-05 77.599 1,103,434 -182,913 0.16% 85,625,902
2018-02-06 2018-02-02 76.829 1,286,347 -643,070 0.19% 98,828,596
2018-02-05 2018-02-01 76.212 1,929,417 -356,021 0.29% 147,045,494
2018-02-02 2018-01-31 78.524 2,285,438 +208,863 0.34% 179,462,187
2018-02-01 2018-01-30 75.981 2,076,575 +258,045 0.31% 157,780,695
2018-01-31 2018-01-29 78.139 1,818,530 +136,323 0.27% 142,097,931
2018-01-30 2018-01-26 80.142 1,682,207 -38,607 0.25% 134,816,207
2018-01-29 2018-01-25 79.449 1,720,814 +218,596 0.26% 136,716,813
2018-01-26 2018-01-24 81.452 1,502,218 +127,118 0.22% 122,359,383
2018-01-25 2018-01-23 82.917 1,375,100 +162,306 0.20% 114,018,647
2018-01-24 2018-01-22 82.454 1,212,794 +261,792 0.18% 100,000,034
2018-01-23 2018-01-19 83.764 951,002 -32,053 0.14% 79,660,000
2018-01-22 2018-01-18 86.693 983,055 -46,999 0.15% 85,223,559
2018-01-19 2018-01-17 86.307 1,030,054 +97,197 0.15% 88,901,143
2018-01-18 2018-01-16 86.076 932,857 -325,330 0.14% 80,296,678
2018-01-17 2018-01-15 83.456 1,258,187 +33,480 0.19% 105,003,307
2018-01-16 2018-01-12 82.223 1,224,707 +132,624 0.18% 100,699,183
2018-01-15 2018-01-11 81.144 1,092,083 +141,513 0.16% 88,616,246
2018-01-12 2018-01-10 81.761 950,570 -201,142 0.14% 77,719,289
2018-01-11 2018-01-09 83.456 1,151,712 -375,934 0.17% 96,117,325
2018-01-10 2018-01-08 82.146 1,527,646 +149,320 0.23% 125,490,041
2018-01-09 2018-01-05 83.379 1,378,326 -61,251 0.21% 114,923,419
2018-01-08 2018-01-04 86.538 1,439,577 +189,398 0.21% 124,578,754
2018-01-05 2018-01-03 84.920 1,250,179 -93,045 0.19% 106,165,430
2018-01-04 2018-01-02 86.076 1,343,224 +169,650 0.20% 115,619,462
2018-01-03 2017-12-29 82.300 1,173,574 -61,056 0.17% 96,585,306
2018-01-02 2017-12-28 82.300 1,234,630 +17,908 0.18% 101,610,224
2017-12-29 2017-12-27 79.757 1,216,722 +632,067 0.18% 97,042,291
2017-12-28 2017-12-22 80.682 584,655 -134,687 0.09% 47,171,065
2017-12-27 2017-12-21 80.220 719,342 +217,413 0.11% 57,705,270
2017-12-22 2017-12-20 79.911 501,929 -92,461 0.07% 40,109,789
2017-12-21 2017-12-19 82.685 594,390 +158,291 0.09% 49,147,400
2017-12-20 2017-12-18 79.526 436,099 -793,634 0.06% 34,681,200
2017-12-19 2017-12-15 80.142 1,229,733 +721,483 0.18% 98,553,828
2017-12-18 2017-12-14 80.142 508,250 -102,104 0.08% 40,732,405
2017-12-15 2017-12-13 79.526 610,354 +17,908 0.09% 48,539,000
2017-12-14 2017-12-12 80.682 592,446 -134,311 0.09% 47,799,657
2017-12-13 2017-12-11 83.379 726,757 -304,632 0.11% 60,596,259
2017-12-12 2017-12-08 80.605 1,031,389 -45,903 0.15% 83,134,925
2017-12-11 2017-12-07 76.598 1,077,292 +169,868 0.16% 82,518,086
2017-12-08 2017-12-06 76.752 907,424 +91,652 0.14% 69,646,441
2017-12-07 2017-12-05 80.451 815,772 -176,326 0.12% 65,629,428
2017-12-06 2017-12-04 79.372 992,098 -256,620 0.15% 78,744,663
2017-12-05 2017-12-01 76.598 1,248,718 -34,431 0.19% 95,648,923
2017-12-04 2017-11-30 76.752 1,283,149 +49,897 0.19% 98,484,018
2017-12-01 2017-11-29 80.065 1,233,252 +32,842 0.18% 98,740,814
2017-11-30 2017-11-28 80.374 1,200,410 +46,606 0.18% 96,481,321
2017-11-29 2017-11-27 81.067 1,153,804 +76,034 0.17% 93,535,637
2017-11-28 2017-11-24 84.227 1,077,770 +323,384 0.16% 90,776,949
2017-11-27 2017-11-23 82.454 754,386 +26,268 0.11% 62,202,341
2017-11-24 2017-11-22 86.538 728,118 +83,712 0.11% 63,010,199
2017-11-23 2017-11-21 86.307 644,406 +50,055 0.10% 55,616,919
2017-11-22 2017-11-20 82.069 594,351 -98,152 0.09% 48,777,769
2017-11-21 2017-11-17 82.531 692,503 +28,186 0.10% 57,153,188
2017-11-20 2017-11-16 82.917 664,317 -24,167 0.10% 55,082,921
2017-11-17 2017-11-15 79.372 688,484 +40,358 0.10% 54,646,255
2017-11-16 2017-11-14 82.917 648,126 -9,603 0.10% 53,740,418
2017-11-15 2017-11-13 82.685 657,729 -294,900 0.10% 54,384,613
2017-11-14 2017-11-10 83.071 952,629 -112,562 0.14% 79,135,598
2017-11-13 2017-11-09 78.909 1,065,191 +214,690 0.16% 84,053,688
2017-11-10 2017-11-08 75.827 850,501 -370,231 0.13% 64,491,021
2017-11-09 2017-11-07 76.752 1,220,732 +93,369 0.18% 93,693,399
2017-11-08 2017-11-06 75.056 1,127,363 -903,514 0.17% 84,615,917
2017-11-07 2017-11-03 76.058 2,030,877 -617,313 0.30% 154,465,005
2017-11-06 2017-11-02 76.444 2,648,190 -298,663 0.39% 202,437,116
2017-11-03 2017-11-01 77.060 2,946,853 +223,008 0.44% 227,084,662
2017-11-02 2017-10-31 75.134 2,723,845 +1,522,769 0.41% 204,652,161
2017-11-01 2017-10-30 77.137 1,201,076 +552,475 0.18% 92,647,541
2017-10-31 2017-10-27 77.677 648,601 +143,026 0.10% 50,381,080
2017-10-30 2017-10-26 76.752 505,575 -13,172 0.08% 38,803,800
2017-10-27 2017-10-25 75.750 518,747 +197,407 0.08% 39,295,104
2017-10-26 2017-10-24 75.056 321,340 -5,450 0.05% 24,118,654
2017-10-25 2017-10-23 76.444 326,790 +41,137 0.05% 24,980,997
2017-10-24 2017-10-20 75.365 285,653 -7,841 0.04% 21,528,163
2017-10-23 2017-10-19 74.286 293,494 +39,969 0.04% 21,802,465
2017-10-20 2017-10-18 77.060 253,525 -340,254 0.04% 19,536,651
2017-10-19 2017-10-17 73.746 593,779 +40,163 0.09% 43,789,108
2017-10-18 2017-10-16 74.825 553,616 -223,981 0.08% 41,424,492
2017-10-17 2017-10-13 73.824 777,597 +13,237 0.12% 57,404,959
2017-10-16 2017-10-12 73.978 764,360 +93,239 0.11% 56,545,561
2017-10-13 2017-10-11 69.585 671,121 +78,666 0.10% 46,700,110
2017-10-12 2017-10-10 70.279 592,455 +192,475 0.09% 41,637,010
2017-10-11 2017-10-09 70.818 399,980 +35,371 0.06% 28,325,861
2017-10-10 2017-10-06 73.130 364,609 -68,490 0.05% 26,663,854
2017-10-09 2017-10-04 71.974 433,099 +77,082 0.06% 31,171,908
2017-10-06 2017-10-03 70.664 356,017 -38,996 0.05% 25,157,611
2017-10-04 2017-09-29 68.044 395,013 +92,107 0.06% 26,878,277
2017-10-03 2017-09-28 68.583 302,906 -273,773 0.05% 20,774,339
2017-09-29 2017-09-27 71.512 576,679 -53,760 0.09% 41,239,315
2017-09-28 2017-09-26 70.510 630,439 +171,411 0.09% 44,452,224
2017-09-27 2017-09-25 69.816 459,028 -94,407 0.07% 32,047,688
2017-09-26 2017-09-22 71.666 553,435 -124,772 0.08% 39,662,392
2017-09-25 2017-09-21 72.591 678,207 -129,056 0.10% 49,231,436
2017-09-22 2017-09-20 72.436 807,263 -42,304 0.12% 58,475,269
2017-09-21 2017-09-19 71.589 849,567 -51,324 0.13% 60,819,476
2017-09-20 2017-09-18 72.359 900,891 -144,952 0.13% 65,187,927
2017-09-19 2017-09-15 70.510 1,045,843 +213,692 0.16% 73,742,340
2017-09-18 2017-09-14 71.512 832,151 -155,788 0.12% 59,508,560
2017-09-15 2017-09-13 73.130 987,939 -4,477 0.15% 72,247,974
2017-09-14 2017-09-12 72.668 992,416 +440,761 0.15% 72,116,523
2017-09-13 2017-09-11 73.901 551,655 -42,046 0.08% 40,767,633
2017-09-12 2017-09-08 73.901 593,701 +100,571 0.09% 43,874,857
2017-09-11 2017-09-07 74.440 493,130 +52,038 0.07% 36,708,605
2017-09-08 2017-09-06 74.748 441,092 -50,156 0.07% 32,970,858
2017-09-07 2017-09-05 75.519 491,248 +6,099 0.07% 37,098,487
2017-09-06 2017-09-04 75.365 485,149 -18,881 0.07% 36,563,126
2017-09-05 2017-09-01 76.983 504,030 -52,895 0.08% 38,801,740
2017-09-04 2017-08-31 77.214 556,925 +66,325 0.08% 43,002,506
2017-09-01 2017-08-30 75.981 490,600 -2,676 0.07% 37,276,385
2017-08-31 2017-08-29 80.836 493,276 -163,444 0.07% 39,874,459
2017-08-30 2017-08-28 80.374 656,720 +327,926 0.10% 52,782,977
2017-08-29 2017-08-25 82.223 328,794 +20,879 0.05% 27,034,456
2017-08-28 2017-08-24 79.449 307,915 -22,048 0.05% 24,463,514
2017-08-25 2017-08-22 78.755 329,963 -47,638 0.05% 25,986,361
2017-08-24 2017-08-21 76.135 377,601 +138,204 0.06% 28,748,779
2017-08-22 2017-08-18 75.596 239,397 -262,408 0.04% 18,097,436
2017-08-21 2017-08-17 77.368 501,805 -6,175 0.07% 38,823,799
2017-08-18 2017-08-16 76.829 507,980 +84,609 0.08% 39,027,533
2017-08-17 2017-08-15 77.599 423,371 -49,961 0.06% 32,853,369
2017-08-16 2017-08-14 77.214 473,332 +55,801 0.07% 36,547,941
2017-08-15 2017-08-11 76.367 417,531 +24,396 0.06% 31,885,388
2017-08-14 2017-08-10 79.603 393,135 +51,908 0.06% 31,294,741
2017-08-11 2017-08-09 81.992 341,227 -41,202 0.05% 27,977,850
2017-08-10 2017-08-08 82.454 382,429 -22,255 0.06% 31,532,901
2017-08-09 2017-08-07 81.221 404,684 +12,572 0.06% 32,868,961
2017-08-08 2017-08-04 81.992 392,112 +4,132 0.06% 32,150,008
2017-08-07 2017-08-03 82.146 387,980 -183,457 0.06% 31,871,013
2017-08-04 2017-08-02 84.920 571,437 -135,609 0.09% 48,526,535
2017-08-03 2017-08-01 83.148 707,046 -57,942 0.11% 58,789,321
2017-08-02 2017-07-31 77.754 764,988 -77,001 0.11% 59,480,569
2017-08-01 2017-07-28 76.444 841,989 +132,477 0.13% 64,364,651
2017-07-31 2017-07-27 76.598 709,512 +34,130 0.11% 54,346,985
2017-07-28 2017-07-26 76.752 675,382 -89,476 0.10% 51,836,796
2017-07-27 2017-07-25 76.135 764,858 -10,965 0.11% 58,232,721
2017-07-26 2017-07-24 78.062 775,823 +11,354 0.12% 60,562,170
2017-07-25 2017-07-21 74.517 764,469 -60,661 0.11% 56,965,994
2017-07-24 2017-07-20 75.519 825,130 +93,693 0.12% 62,312,874
2017-07-21 2017-07-19 74.979 731,437 -7,202 0.11% 54,842,734
2017-07-20 2017-07-18 73.438 738,639 -978,861 0.11% 54,244,344
2017-07-19 2017-07-17 72.668 1,717,500 -659,234 0.26% 124,806,662
2017-07-18 2017-07-14 67.042 2,376,734 -1,093,289 0.35% 159,341,595
2017-07-17 2017-07-13 65.886 3,470,023 +1,786,796 0.52% 228,627,147
2017-07-14 2017-07-12 63.497 1,683,227 -239,943 0.25% 106,880,685
2017-07-13 2017-07-11 63.883 1,923,170 +8,435 0.29% 122,857,461
2017-07-12 2017-07-10 64.355 1,914,735 +189,268 0.29% 123,222,925
2017-07-11 2017-07-07 64.980 1,725,467 +13,646 0.26% 112,120,651
2017-07-10 2017-07-06 65.761 1,711,821 +716,656 0.26% 112,570,882
2017-07-07 2017-07-05 64.824 995,165 +257,379 0.15% 64,510,263
2017-07-06 2017-07-04 61.387 737,786 -640,863 0.11% 45,290,653
2017-07-05 2017-07-03 62.559 1,378,649 +741,822 0.21% 86,246,574
2017-07-04 2017-06-30 62.012 636,827 +343,082 0.10% 39,490,951
2017-07-03 2017-06-29 62.168 293,745 +84,652 0.04% 18,261,615
2017-06-30 2017-06-28 61.700 209,093 -298,926 0.03% 12,900,965
2017-06-29 2017-06-27 62.481 508,019 +59,090 0.08% 31,741,363
2017-06-28 2017-06-26 62.871 448,929 +167,860 0.07% 28,224,689
2017-06-27 2017-06-23 62.168 281,069 -222,789 0.04% 17,473,570
2017-06-26 2017-06-22 61.778 503,858 -215,830 0.08% 31,127,215
2017-06-23 2017-06-21 61.465 719,688 -27,506 0.11% 44,235,875
2017-06-22 2017-06-20 62.246 747,194 -15,365 0.11% 46,510,105
2017-06-21 2017-06-19 63.574 762,559 -237,085 0.12% 48,478,981
2017-06-20 2017-06-16 62.168 999,644 -95,645 0.15% 62,146,125
2017-06-19 2017-06-15 61.778 1,095,289 +192,891 0.17% 67,664,494
2017-06-16 2017-06-14 63.027 902,398 +152,099 0.14% 56,875,769
2017-06-15 2017-06-13 64.121 750,299 -18,067 0.11% 48,109,756
2017-06-14 2017-06-12 65.448 768,366 -293,339 0.12% 50,288,396
2017-06-13 2017-06-09 66.073 1,061,705 +141,612 0.16% 70,150,352
2017-06-12 2017-06-08 66.230 920,093 -84,058 0.14% 60,937,300
2017-06-09 2017-06-07 64.824 1,004,151 +83,098 0.15% 65,092,769
2017-06-08 2017-06-06 64.980 921,053 +160,370 0.14% 59,849,920
2017-06-07 2017-06-05 64.355 760,683 -86,385 0.11% 48,953,816
2017-06-06 2017-06-02 65.839 847,068 -230,599 0.13% 55,770,107
2017-06-05 2017-06-01 66.151 1,077,667 -218,396 0.16% 71,289,180
2017-06-02 2017-05-31 65.683 1,296,063 -87,080 0.20% 85,129,040
2017-06-01 2017-05-29 63.730 1,383,143 +38,540 0.21% 88,148,082
2017-05-31 2017-05-26 64.121 1,344,603 -155,671 0.20% 86,216,990
2017-05-29 2017-05-25 64.043 1,500,274 +208,065 0.23% 96,081,563
2017-05-26 2017-05-24 63.730 1,292,209 -91,100 0.20% 82,352,834
2017-05-25 2017-05-23 64.043 1,383,309 -151,023 0.21% 88,590,812
2017-05-24 2017-05-22 63.886 1,534,332 -49,487 0.23% 98,023,064
2017-05-23 2017-05-19 61.856 1,583,819 -110,178 0.24% 97,968,477
2017-05-22 2017-05-18 60.919 1,693,997 -284,261 0.26% 103,196,000
2017-05-19 2017-05-17 62.715 1,978,258 +51,536 0.30% 124,066,378
2017-05-18 2017-05-16 64.121 1,926,722 -334,888 0.29% 123,542,914
2017-05-17 2017-05-15 64.199 2,261,610 +529,764 0.34% 145,192,826
2017-05-16 2017-05-12 63.808 1,731,846 +589,917 0.26% 110,506,279
2017-05-15 2017-05-11 63.340 1,141,929 +173,878 0.17% 72,329,520
2017-05-12 2017-05-10 63.574 968,051 +192,301 0.15% 61,542,944
2017-05-11 2017-05-09 62.559 775,750 -170,573 0.12% 48,529,959
2017-05-10 2017-05-08 59.357 946,323 -76,748 0.14% 56,170,542
2017-05-09 2017-05-05 57.951 1,023,071 +114,723 0.15% 59,287,796
2017-05-08 2017-05-04 59.591 908,348 +101,124 0.14% 54,129,302
2017-05-05 2017-05-02 60.528 807,224 +34,635 0.12% 48,859,767
2017-05-04 2017-04-28 60.060 772,589 +47,221 0.12% 46,401,336
2017-05-02 2017-04-27 60.997 725,368 -10,371 0.11% 44,245,087
2017-04-28 2017-04-26 61.465 735,739 -221,027 0.11% 45,222,455
2017-04-27 2017-04-25 60.372 956,766 +109,089 0.14% 57,761,818
2017-04-26 2017-04-24 59.044 847,677 -15,633 0.13% 50,050,431
2017-04-25 2017-04-21 57.560 863,310 -199,845 0.13% 49,692,390
2017-04-24 2017-04-20 57.560 1,063,155 -10,313 0.16% 61,195,530
2017-04-21 2017-04-19 55.608 1,073,468 -64,099 0.16% 59,693,181
2017-04-20 2017-04-18 55.686 1,137,567 -52,125 0.17% 63,346,430
2017-04-19 2017-04-13 56.389 1,189,692 -769 0.18% 67,085,300
2017-04-18 2017-04-12 56.233 1,190,461 +66,235 0.18% 66,942,711
2017-04-13 2017-04-11 56.467 1,124,226 +25,265 0.17% 63,481,554
2017-04-12 2017-04-10 56.701 1,098,961 +203,916 0.17% 62,312,407
2017-04-11 2017-04-07 57.092 895,045 +25,160 0.14% 51,099,644
2017-04-10 2017-04-06 57.560 869,885 -1,702 0.13% 50,070,849
2017-04-07 2017-04-05 58.419 871,587 -141,548 0.13% 50,917,605
2017-04-06 2017-04-03 58.263 1,013,135 +144,364 0.15% 59,028,503
2017-04-05 2017-03-31 57.795 868,771 -31,049 0.13% 50,210,282
2017-04-03 2017-03-30 57.404 899,820 +78,808 0.14% 51,653,364
2017-03-31 2017-03-29 57.482 821,012 -37,067 0.12% 47,193,582
2017-03-30 2017-03-28 57.717 858,079 +13,636 0.13% 49,525,325
2017-03-29 2017-03-27 57.326 844,443 +70,870 0.13% 48,408,545
2017-03-28 2017-03-24 57.951 773,573 -252,328 0.12% 44,829,184
2017-03-27 2017-03-23 58.888 1,025,901 +10,307 0.15% 60,413,281
2017-03-24 2017-03-22 58.654 1,015,594 +50,448 0.15% 59,568,366
2017-03-23 2017-03-21 60.216 965,146 +253,467 0.15% 58,116,977
2017-03-22 2017-03-20 60.919 711,679 +151,119 0.11% 43,354,520
2017-03-21 2017-03-17 60.919 560,560 -86,945 0.08% 34,148,555
2017-03-20 2017-03-16 60.841 647,505 +77,464 0.10% 39,394,556
2017-03-17 2017-03-15 59.825 570,041 -10,365 0.09% 34,102,835
2017-03-16 2017-03-14 60.606 580,406 +88,987 0.09% 35,176,226
2017-03-15 2017-03-13 60.841 491,419 +19,911 0.07% 29,898,199
2017-03-14 2017-03-10 59.825 471,508 -1,665 0.07% 28,208,076
2017-03-13 2017-03-09 59.981 473,173 -184,825 0.07% 28,381,595
2017-03-10 2017-03-08 60.294 657,998 +105,440 0.10% 39,673,225
2017-03-09 2017-03-07 60.450 552,558 -389,240 0.08% 33,402,153
2017-03-08 2017-03-06 59.591 941,798 +332,583 0.14% 56,122,619
2017-03-07 2017-03-03 58.966 609,215 -22,926 0.09% 35,923,047
2017-03-06 2017-03-02 59.591 632,141 -71,143 0.10% 37,669,870
2017-03-03 2017-03-01 59.591 703,284 -30,610 0.11% 41,909,348
2017-03-02 2017-02-28 59.747 733,894 -82,201 0.11% 43,848,062
2017-03-01 2017-02-27 60.294 816,095 +81,433 0.12% 49,205,499
2017-02-28 2017-02-24 61.075 734,662 +24,321 0.11% 44,869,368
2017-02-27 2017-02-23 62.090 710,341 -35,972 0.11% 44,105,184
2017-02-24 2017-02-22 62.481 746,313 +16,965 0.11% 46,630,129
2017-02-23 2017-02-21 62.481 729,348 -1,735 0.11% 45,570,145
2017-02-22 2017-02-20 62.559 731,083 -5,506 0.11% 45,735,647
2017-02-21 2017-02-17 62.559 736,589 -49,001 0.11% 46,080,096
2017-02-20 2017-02-16 62.871 785,590 -4,673 0.12% 49,390,958
2017-02-17 2017-02-15 64.043 790,263 +58,226 0.12% 50,610,558
2017-02-16 2017-02-14 63.652 732,037 +113,571 0.11% 46,595,746
2017-02-15 2017-02-13 63.886 618,466 +31,139 0.09% 39,511,613
2017-02-14 2017-02-10 62.871 587,327 -351,180 0.09% 36,925,933
2017-02-13 2017-02-09 62.559 938,507 -291,143 0.14% 58,711,836
2017-02-10 2017-02-08 62.481 1,229,650 +295,549 0.19% 76,829,344
2017-02-09 2017-02-07 62.246 934,101 +343,356 0.14% 58,144,385
2017-02-08 2017-02-06 61.700 590,745 -96,670 0.09% 36,448,761
2017-02-07 2017-02-03 57.795 687,415 -13,028 0.10% 39,728,883
2017-02-06 2017-02-02 57.170 700,443 -165,261 0.11% 40,044,189
2017-02-03 2017-02-01 57.873 865,704 -144,685 0.13% 50,100,638
2017-02-02 2017-01-27 58.888 1,010,389 -88,923 0.15% 59,499,810
2017-02-01 2017-01-25 59.044 1,099,312 +229,479 0.17% 64,908,024
2017-01-26 2017-01-24 59.279 869,833 +15,140 0.13% 51,562,419
2017-01-25 2017-01-23 58.966 854,693 -59,109 0.13% 50,397,933
2017-01-24 2017-01-20 59.044 913,802 -31,363 0.14% 53,954,730
2017-01-23 2017-01-19 59.591 945,165 -108,002 0.14% 56,323,261
2017-01-20 2017-01-18 59.044 1,053,167 +25,064 0.16% 62,183,429
2017-01-19 2017-01-17 58.263 1,028,103 +35,614 0.16% 59,900,587
2017-01-18 2017-01-16 58.341 992,489 +25,944 0.15% 57,903,115
2017-01-17 2017-01-13 59.825 966,545 +32,009 0.15% 57,823,779
2017-01-16 2017-01-12 58.419 934,536 +7,619 0.14% 54,595,049
2017-01-13 2017-01-11 58.498 926,917 -45,824 0.14% 54,222,344
2017-01-12 2017-01-10 58.029 972,741 +25,928 0.15% 56,447,103
2017-01-11 2017-01-09 57.873 946,813 +37,195 0.14% 54,794,636
2017-01-10 2017-01-06 58.185 909,618 -234,415 0.14% 52,926,228
2017-01-09 2017-01-05 58.419 1,144,033 +37,644 0.17% 66,833,742
2017-01-06 2017-01-04 56.233 1,106,389 +301,405 0.17% 62,215,124
2017-01-05 2017-01-03 56.701 804,984 +17,535 0.12% 45,643,558
2017-01-04 2016-12-30 55.608 787,449 -948,453 0.12% 43,788,297
2017-01-03 2016-12-29 54.671 1,735,902 +889,683 0.26% 94,902,766
2016-12-30 2016-12-28 55.373 846,219 -25,288 0.13% 46,858,096
2016-12-29 2016-12-23 54.592 871,507 +24,584 0.13% 47,577,726
2016-12-28 2016-12-22 54.905 846,923 -72,073 0.13% 46,500,206
2016-12-23 2016-12-21 56.154 918,996 +77,976 0.14% 51,605,755
2016-12-22 2016-12-20 55.139 841,020 -163,507 0.13% 46,373,156
2016-12-21 2016-12-19 55.686 1,004,527 -218,233 0.15% 55,937,979
2016-12-20 2016-12-16 56.545 1,222,760 -261,335 0.18% 69,140,962
2016-12-19 2016-12-15 56.545 1,484,095 -125,287 0.22% 83,918,149
2016-12-16 2016-12-14 58.185 1,609,382 +170,992 0.24% 93,642,077
2016-12-15 2016-12-13 59.279 1,438,390 +38,028 0.22% 85,265,640
2016-12-14 2016-12-12 58.576 1,400,362 +44,429 0.21% 82,027,072
2016-12-13 2016-12-09 61.465 1,355,933 +269,214 0.20% 83,342,896
2016-12-12 2016-12-08 61.153 1,086,719 -27,849 0.16% 66,456,069
2016-12-09 2016-12-07 61.543 1,114,568 -73,572 0.17% 68,594,361
2016-12-08 2016-12-06 61.543 1,188,140 +176,055 0.18% 73,122,236
2016-12-07 2016-12-05 60.919 1,012,085 -134,634 0.15% 61,654,846
2016-12-06 2016-12-02 60.528 1,146,719 -24,737 0.17% 69,408,768
2016-12-05 2016-12-01 61.543 1,171,456 -113,635 0.18% 72,095,445
2016-12-02 2016-11-30 61.309 1,285,091 +225,221 0.19% 78,787,835
2016-12-01 2016-11-29 60.919 1,059,870 +23,688 0.16% 64,565,843
2016-11-30 2016-11-28 62.246 1,036,182 +185,060 0.16% 64,498,556
2016-11-29 2016-11-25 62.403 851,122 +155,120 0.13% 53,112,192
2016-11-28 2016-11-24 61.778 696,002 -280,500 0.11% 42,997,440
2016-11-25 2016-11-23 59.044 976,502 -461,135 0.15% 57,656,803
2016-11-24 2016-11-22 59.357 1,437,637 +593,237 0.22% 85,333,284
2016-11-23 2016-11-21 58.107 844,400 +429,125 0.13% 49,065,563
2016-11-22 2016-11-18 55.530 415,275 -14,126 0.06% 23,060,091
2016-11-21 2016-11-17 55.295 429,401 +21,331 0.06% 23,743,893
2016-11-18 2016-11-16 55.139 408,070 -110,668 0.06% 22,500,646
2016-11-17 2016-11-15 54.202 518,738 +41,037 0.08% 28,116,623
2016-11-16 2016-11-14 53.265 477,701 +167,953 0.07% 25,444,631
2016-11-15 2016-11-11 54.124 309,748 -279,264 0.05% 16,764,761
2016-11-14 2016-11-10 53.968 589,012 +203,463 0.09% 31,787,606
2016-11-11 2016-11-09 52.796 385,549 -122,820 0.06% 20,355,506
2016-11-10 2016-11-08 54.046 508,369 +29,449 0.08% 27,475,195
2016-11-09 2016-11-07 53.577 478,920 +2,125 0.07% 25,659,177
2016-11-08 2016-11-04 53.109 476,795 -85,937 0.07% 25,321,897
2016-11-07 2016-11-03 53.109 562,732 +5,442 0.09% 29,885,887
2016-11-04 2016-11-02 52.874 557,290 -138,858 0.08% 29,466,296
2016-11-03 2016-11-01 53.890 696,148 +8,578 0.11% 37,515,116
2016-11-02 2016-10-31 52.484 687,570 +100,960 0.10% 36,086,255
2016-11-01 2016-10-28 52.796 586,610 +2,176 0.09% 30,970,754
2016-10-31 2016-10-27 53.265 584,434 -115,440 0.09% 31,129,739
2016-10-28 2016-10-26 53.577 699,874 +63,185 0.11% 37,497,266
2016-10-27 2016-10-25 53.811 636,689 +24,904 0.10% 34,261,170
2016-10-26 2016-10-24 53.890 611,785 -34,297 0.09% 32,968,830
2016-10-25 2016-10-20 53.109 646,082 +198,443 0.10% 34,312,486
2016-10-24 2016-10-19 53.811 447,639 -138,544 0.07% 24,088,112
2016-10-20 2016-10-18 54.280 586,183 -175,914 0.09% 31,818,057
2016-10-19 2016-10-17 53.733 762,097 -471,762 0.12% 40,950,039
2016-10-18 2016-10-14 54.436 1,233,859 +607,190 0.19% 67,166,689
2016-10-17 2016-10-13 54.280 626,669 +3,348 0.09% 34,015,640
2016-10-14 2016-10-12 54.671 623,321 +84,980 0.09% 34,077,319
2016-10-13 2016-10-11 54.749 538,341 -79,015 0.08% 29,473,459
2016-10-12 2016-10-07 54.671 617,356 +69,007 0.09% 33,751,209
2016-10-11 2016-10-06 55.139 548,349 +37,500 0.08% 30,235,516
2016-10-07 2016-10-05 54.514 510,849 -323,812 0.08% 27,848,615
2016-10-06 2016-10-04 54.436 834,661 +19,718 0.13% 45,435,836
2016-10-05 2016-10-03 54.202 814,943 -86,490 0.12% 44,171,519
2016-10-04 2016-09-30 53.499 901,433 +30,386 0.14% 48,225,823
2016-10-03 2016-09-29 54.202 871,047 +27,336 0.13% 47,212,466
2016-09-30 2016-09-28 53.655 843,711 -31,211 0.13% 45,269,539
2016-09-29 2016-09-27 53.733 874,922 +259,523 0.13% 47,012,506
2016-09-28 2016-09-26 52.796 615,399 -223,145 0.09% 32,490,703
2016-09-27 2016-09-23 53.187 838,544 +3,585 0.13% 44,599,357
2016-09-26 2016-09-22 53.421 834,959 +102,752 0.13% 44,604,315
2016-09-23 2016-09-21 53.109 732,207 +6,786 0.11% 38,886,461
2016-09-22 2016-09-20 53.109 725,421 +68,388 0.11% 38,526,066
2016-09-21 2016-09-19 53.265 657,033 +55,594 0.10% 34,996,707
2016-09-20 2016-09-15 52.015 601,439 -103,479 0.09% 31,283,940
2016-09-19 2016-09-14 50.844 704,918 -28,889 0.11% 35,840,595
2016-09-15 2016-09-13 51.000 733,807 -14,921 0.11% 37,424,039
2016-09-14 2016-09-12 52.171 748,728 -295,451 0.11% 39,062,152
2016-09-13 2016-09-09 53.733 1,044,179 +199,597 0.16% 56,107,255
2016-09-12 2016-09-08 52.796 844,582 -114,083 0.13% 44,590,685
2016-09-09 2016-09-07 51.468 958,665 +184,671 0.14% 49,340,996
2016-09-08 2016-09-06 50.297 773,994 -1,106,249 0.12% 38,929,523
2016-09-07 2016-09-05 50.297 1,880,243 +102,262 0.28% 94,570,454
2016-09-06 2016-09-02 48.813 1,777,981 +68,527 0.27% 86,788,615
2016-09-05 2016-09-01 49.672 1,709,454 +101,792 0.26% 84,912,213
2016-09-02 2016-08-31 49.282 1,607,662 +345,269 0.24% 79,228,190
2016-09-01 2016-08-30 49.516 1,262,393 -145,389 0.19% 62,508,555
2016-08-31 2016-08-29 49.282 1,407,782 -30,089 0.21% 69,377,779
2016-08-30 2016-08-26 49.672 1,437,871 -49,168 0.22% 71,422,108
2016-08-29 2016-08-25 49.985 1,487,039 +168,401 0.22% 74,328,943
2016-08-26 2016-08-24 49.516 1,318,638 -42,816 0.20% 65,293,578
2016-08-25 2016-08-23 49.906 1,361,454 -26,824 0.21% 67,945,306
2016-08-24 2016-08-22 50.297 1,388,278 -371,123 0.21% 69,826,124
2016-08-23 2016-08-19 50.766 1,759,401 +1,601 0.27% 89,316,936
2016-08-22 2016-08-18 50.453 1,757,800 +213,570 0.27% 88,686,518
2016-08-19 2016-08-17 50.531 1,544,230 +350,969 0.23% 78,031,848
2016-08-18 2016-08-16 50.063 1,193,261 +134,954 0.18% 59,737,783
2016-08-17 2016-08-15 51.000 1,058,307 -220,984 0.16% 53,973,487
2016-08-16 2016-08-12 47.563 1,279,291 +391,824 0.19% 60,847,433
2016-08-15 2016-08-11 45.845 887,467 -243,744 0.13% 40,686,089
2016-08-12 2016-08-10 44.439 1,131,211 +339,048 0.17% 50,270,304
2016-08-11 2016-08-09 44.517 792,163 +78,105 0.12% 35,265,093
2016-08-10 2016-08-08 44.986 714,058 -2,993,183 0.11% 32,122,667
2016-08-09 2016-08-05 44.283 3,707,241 +341,802 0.56% 164,168,377
2016-08-08 2016-08-04 43.658 3,365,439 -269,075 0.51% 146,929,553
2016-08-05 2016-08-03 43.190 3,634,514 +59,602 0.55% 156,973,775
2016-08-04 2016-08-01 44.049 3,574,912 -2,240 0.54% 157,470,819
2016-08-03 2016-07-29 42.877 3,577,152 -246,797 0.54% 153,378,810
2016-08-01 2016-07-28 43.580 3,823,949 +90,972 0.58% 166,648,695
2016-07-29 2016-07-27 43.815 3,732,977 +61,972 0.56% 163,558,757
2016-07-28 2016-07-26 44.205 3,671,005 +115,619 0.55% 162,277,024
2016-07-27 2016-07-25 43.893 3,555,386 -339,817 0.54% 156,055,364
2016-07-26 2016-07-22 43.502 3,895,203 +213,122 0.59% 169,449,744
2016-07-25 2016-07-21 44.049 3,682,081 -147,181 0.56% 162,191,492
2016-07-22 2016-07-20 43.815 3,829,262 +104,800 0.58% 167,777,442
2016-07-21 2016-07-19 43.971 3,724,462 +56,914 0.56% 163,767,443
2016-07-20 2016-07-18 44.439 3,667,548 +22,347 0.55% 162,983,522
2016-07-19 2016-07-15 44.439 3,645,201 +636,293 0.55% 161,990,436
2016-07-18 2016-07-14 44.049 3,008,908 -24,840 0.45% 132,538,985
2016-07-15 2016-07-13 43.736 3,033,748 -10,788 0.46% 132,685,406
2016-07-14 2016-07-12 43.268 3,044,536 -823,006 0.46% 131,730,550
2016-07-13 2016-07-11 42.174 3,867,542 +73,303 0.58% 163,111,441
2016-07-12 2016-07-08 42.853 3,794,239 -49,743 0.57% 162,595,102
2016-07-11 2016-07-07 43.011 3,843,982 +1,044,391 0.58% 165,334,594
2016-07-08 2016-07-06 42.774 2,799,591 -1,099,780 0.43% 119,749,950
2016-07-07 2016-07-05 43.407 3,899,371 +2,425,134 0.60% 169,258,462
2016-07-06 2016-07-04 44.593 1,474,237 +144,667 0.23% 65,740,030
2016-07-05 2016-06-30 43.565 1,329,570 +220,529 0.20% 57,922,366
2016-07-04 2016-06-29 43.011 1,109,041 +763,757 0.17% 47,701,275
2016-06-30 2016-06-28 42.379 345,284 -227,078 0.05% 14,632,709
2016-06-29 2016-06-27 42.458 572,362 -20,104 0.09% 24,301,247
2016-06-28 2016-06-24 42.853 592,466 -483,862 0.09% 25,389,036
2016-06-27 2016-06-23 42.932 1,076,328 -17,391 0.16% 46,209,147
2016-06-24 2016-06-22 43.011 1,093,719 -112,102 0.17% 47,042,256
2016-06-23 2016-06-21 42.458 1,205,821 -116,588 0.18% 51,196,541
2016-06-22 2016-06-20 42.142 1,322,409 +74,028 0.20% 55,728,390
2016-06-21 2016-06-17 41.588 1,248,381 +497,465 0.19% 51,917,812
2016-06-20 2016-06-16 41.193 750,916 -177,828 0.11% 30,932,325
2016-06-17 2016-06-15 41.667 928,744 -113,578 0.14% 38,698,143
2016-06-16 2016-06-14 41.272 1,042,322 -155,822 0.16% 43,018,563
2016-06-15 2016-06-13 41.114 1,198,144 +258,712 0.18% 49,260,164
2016-06-14 2016-06-10 42.142 939,432 -455 0.14% 39,589,138
2016-06-13 2016-06-08 42.774 939,887 -4,757,675 0.14% 40,202,809
2016-06-10 2016-06-07 43.407 5,697,562 +4,034,755 0.87% 247,311,831
2016-06-08 2016-06-06 42.537 1,662,807 -127,111 0.25% 70,730,643
2016-06-07 2016-06-03 42.537 1,789,918 -4,174 0.27% 76,137,550
2016-06-06 2016-06-02 42.221 1,794,092 +157,432 0.27% 75,747,701
2016-06-03 2016-06-01 42.221 1,636,660 +62,451 0.25% 69,100,822
2016-06-02 2016-05-31 42.063 1,574,209 +589,326 0.24% 66,215,172
2016-06-01 2016-05-30 41.114 984,883 -173,550 0.15% 40,492,209
2016-05-31 2016-05-27 40.639 1,158,433 -89,260 0.18% 47,077,948
2016-05-30 2016-05-26 40.244 1,247,693 -51,654 0.19% 50,212,172
2016-05-27 2016-05-25 39.928 1,299,347 -23,715 0.20% 51,880,006
2016-05-26 2016-05-24 38.505 1,323,062 -23,145 0.20% 50,943,954
2016-05-25 2016-05-23 38.900 1,346,207 -137,925 0.21% 52,367,330
2016-05-24 2016-05-20 39.058 1,484,132 +22,146 0.23% 57,967,286
2016-05-23 2016-05-19 38.346 1,461,986 -61,291 0.22% 56,061,981
2016-05-20 2016-05-18 38.426 1,523,277 -56,241 0.23% 58,532,711
2016-05-19 2016-05-17 38.979 1,579,518 +230,887 0.24% 61,567,992
2016-05-18 2016-05-16 38.584 1,348,631 -189,034 0.21% 52,035,107
2016-05-17 2016-05-13 38.426 1,537,665 -9,503 0.24% 59,085,578
2016-05-16 2016-05-12 38.742 1,547,168 -11,383 0.24% 59,940,042
2016-05-13 2016-05-11 38.663 1,558,551 -67,539 0.24% 60,257,813
2016-05-12 2016-05-10 38.505 1,626,090 +385,949 0.25% 62,611,921
2016-05-11 2016-05-09 38.505 1,240,141 +16,821 0.19% 47,751,115
2016-05-10 2016-05-06 38.505 1,223,320 -25,359 0.19% 47,103,429
2016-05-09 2016-05-05 39.453 1,248,679 -188,281 0.19% 49,264,586
2016-05-06 2016-05-04 39.532 1,436,960 +115,411 0.22% 56,806,518
2016-05-05 2016-05-03 39.532 1,321,549 -100,329 0.20% 52,244,041
2016-05-04 2016-04-29 40.244 1,421,878 -64,061 0.22% 57,222,075
2016-05-03 2016-04-28 40.639 1,485,939 +200,279 0.23% 60,387,575
2016-04-29 2016-04-27 41.035 1,285,660 +37,817 0.20% 52,756,622
2016-04-28 2016-04-26 41.509 1,247,843 -1,026,288 0.19% 51,796,777
2016-04-27 2016-04-25 41.746 2,274,131 -7,976 0.35% 94,936,428
2016-04-26 2016-04-22 42.379 2,282,107 -50,022 0.35% 96,712,872
2016-04-25 2016-04-21 42.853 2,332,129 -684,881 0.36% 99,939,079
2016-04-22 2016-04-20 42.300 3,017,010 +1,110,018 0.46% 127,618,613
2016-04-21 2016-04-19 43.169 1,906,992 +218,767 0.29% 82,323,723
2016-04-20 2016-04-18 42.537 1,688,225 +605,028 0.26% 71,811,846
2016-04-19 2016-04-15 43.565 1,083,197 -713,718 0.17% 47,189,191
2016-04-18 2016-04-14 43.881 1,796,915 +369,026 0.27% 78,850,419
2016-04-15 2016-04-13 43.723 1,427,889 -134,763 0.22% 62,431,399
2016-04-14 2016-04-12 41.983 1,562,652 +109,702 0.24% 65,605,505
2016-04-13 2016-04-11 41.746 1,452,950 -57,403 0.22% 60,655,206
2016-04-12 2016-04-08 41.035 1,510,353 +239,487 0.23% 61,976,823
2016-04-11 2016-04-07 41.114 1,270,866 -198,571 0.19% 52,250,036
2016-04-08 2016-04-06 41.588 1,469,437 +482,482 0.22% 61,111,114
2016-04-07 2016-04-05 41.825 986,955 -465,782 0.15% 41,279,698
2016-04-06 2016-04-01 42.300 1,452,737 -424,176 0.22% 61,450,337
2016-04-05 2016-03-31 43.248 1,876,913 +544,963 0.29% 81,173,628
2016-04-01 2016-03-30 42.853 1,331,950 -103,228 0.20% 57,078,256
2016-03-31 2016-03-29 41.667 1,435,178 +127,302 0.22% 59,799,819
2016-03-30 2016-03-24 41.193 1,307,876 +312,634 0.20% 53,875,062
2016-03-29 2016-03-23 42.063 995,242 +26,386 0.15% 41,862,370
2016-03-24 2016-03-22 42.458 968,856 +19,256 0.15% 41,135,521
2016-03-23 2016-03-21 42.853 949,600 -263,374 0.15% 40,693,353
2016-03-22 2016-03-18 41.035 1,212,974 +174,413 0.19% 49,773,976
2016-03-21 2016-03-17 40.323 1,038,561 +254,289 0.16% 41,877,975
2016-03-18 2016-03-16 38.979 784,272 -5,506,618 0.12% 30,570,118
2016-03-17 2016-03-15 39.137 6,290,890 -84,029 0.96% 246,207,217
2016-03-16 2016-03-14 39.532 6,374,919 +136,714 0.97% 252,016,029
2016-03-15 2016-03-11 38.346 6,238,205 -132,730 0.95% 239,213,051
2016-03-14 2016-03-10 37.635 6,370,935 +138,684 0.97% 239,769,322
2016-03-11 2016-03-09 38.505 6,232,251 -11,194 0.95% 239,970,240
2016-03-10 2016-03-08 38.900 6,243,445 +62,797 0.95% 242,869,446
2016-03-09 2016-03-07 39.532 6,180,648 -995,079 0.95% 244,336,024
2016-03-08 2016-03-04 39.611 7,175,727 -294,884 1.10% 284,241,261
2016-03-07 2016-03-03 38.109 7,470,611 -174,540 1.14% 284,699,464
2016-03-04 2016-03-02 38.030 7,645,151 -85,500 1.17% 290,746,592
2016-03-03 2016-03-01 35.816 7,730,651 -288,750 1.18% 276,883,935
2016-03-02 2016-02-29 35.579 8,019,401 -54,563 1.23% 285,323,756
2016-03-01 2016-02-26 36.844 8,073,964 -223,046 1.23% 297,478,932
2016-02-29 2016-02-25 36.686 8,297,010 +213,181 1.27% 304,384,885
2016-02-26 2016-02-24 38.426 8,083,829 -3,984 1.24% 310,625,336
2016-02-25 2016-02-23 39.058 8,087,813 -112,588 1.24% 315,894,117
2016-02-24 2016-02-22 39.374 8,200,401 -83,625 1.25% 322,885,038
2016-02-23 2016-02-19 38.267 8,284,026 +1,249,228 1.27% 317,008,059
2016-02-22 2016-02-18 38.584 7,034,798 +5,955,045 1.08% 271,428,184
2016-02-19 2016-02-17 37.714 1,079,753 +75,507 0.17% 40,721,736
2016-02-18 2016-02-16 38.030 1,004,246 -1,403,405 0.15% 38,191,672
2016-02-17 2016-02-15 37.635 2,407,651 -74,242 0.37% 90,611,637
2016-02-16 2016-02-12 34.947 2,481,893 +91,380 0.38% 86,733,887
2016-02-15 2016-02-11 36.054 2,390,513 +27,161 0.37% 86,186,539
2016-02-12 2016-02-05 38.821 2,363,352 +36,616 0.36% 91,747,321
2016-02-11 2016-02-04 38.821 2,326,736 -376,653 0.36% 90,325,857
2016-02-05 2016-02-03 38.821 2,703,389 +360,211 0.41% 104,947,844
2016-02-04 2016-02-02 40.323 2,343,178 -56,979 0.36% 94,484,147
2016-02-03 2016-02-01 40.560 2,400,157 +210,650 0.37% 97,351,020
2016-02-02 2016-01-29 41.746 2,189,507 -131,145 0.33% 91,403,694
2016-02-01 2016-01-28 40.797 2,320,652 +87,270 0.35% 94,676,721
2016-01-29 2016-01-27 40.481 2,233,382 +828,781 0.34% 90,409,998
2016-01-28 2016-01-26 40.639 1,404,601 +334,947 0.21% 57,082,052
2016-01-27 2016-01-25 42.853 1,069,654 -53,026 0.16% 45,838,046
2016-01-26 2016-01-22 42.695 1,122,680 -549,808 0.17% 47,932,848
2016-01-25 2016-01-21 40.639 1,672,488 -129,730 0.26% 67,968,802
2016-01-22 2016-01-20 41.667 1,802,218 -105,609 0.28% 75,093,341
2016-01-21 2016-01-19 43.881 1,907,827 -507,748 0.29% 83,717,348
2016-01-20 2016-01-18 42.695 2,415,575 -230,634 0.37% 103,133,029
2016-01-19 2016-01-15 42.616 2,646,209 +172,644 0.40% 112,770,731
2016-01-18 2016-01-14 44.276 2,473,565 +2,466 0.38% 109,520,355
2016-01-15 2016-01-13 44.514 2,471,099 -88,345 0.38% 109,997,301
2016-01-14 2016-01-12 44.434 2,559,444 -142,415 0.39% 113,727,485
2016-01-13 2016-01-11 45.146 2,701,859 +58,657 0.41% 121,978,216
2016-01-12 2016-01-08 46.885 2,643,202 +624,361 0.40% 123,927,742
2016-01-11 2016-01-07 46.253 2,018,841 -38,829 0.31% 93,377,334
2016-01-08 2016-01-06 49.099 2,057,670 -244,691 0.31% 101,030,107
2016-01-07 2016-01-05 49.178 2,302,361 +74,753 0.35% 113,226,294
2016-01-06 2016-01-04 49.495 2,227,608 +226,704 0.34% 110,254,568
2016-01-05 2015-12-31 51.471 2,000,904 -719,979 0.31% 102,988,973
2016-01-04 2015-12-29 52.104 2,720,883 +121,483 0.42% 141,768,182
2015-12-30 2015-12-28 51.708 2,599,400 -20,518 0.40% 134,410,857
2015-12-29 2015-12-24 53.527 2,619,918 +7,503 0.40% 140,236,110
2015-12-28 2015-12-22 52.025 2,612,415 -123,127 0.40% 135,910,043
2015-12-23 2015-12-21 51.550 2,735,542 +198,824 0.42% 141,017,974
2015-12-22 2015-12-18 50.839 2,536,718 +29,216 0.39% 128,963,453
2015-12-21 2015-12-17 51.471 2,507,502 -116,676 0.38% 129,064,191
2015-12-18 2015-12-16 50.681 2,624,178 -223,867 0.40% 132,994,845
2015-12-17 2015-12-15 50.602 2,848,045 -129,289 0.44% 144,115,373
2015-12-16 2015-12-14 51.234 2,977,334 -35,825 0.46% 152,540,811
2015-12-15 2015-12-11 49.653 3,013,159 +341,492 0.46% 149,611,570
2015-12-14 2015-12-10 51.234 2,671,667 -50,085 0.41% 136,880,260
2015-12-11 2015-12-09 52.499 2,721,752 -762,476 0.42% 142,889,435
2015-12-10 2015-12-08 52.499 3,484,228 +125,783 0.53% 182,918,712
2015-12-09 2015-12-07 53.053 3,358,445 -85,879 0.51% 178,173,967
2015-12-08 2015-12-04 53.448 3,444,324 +146,241 0.53% 184,091,689
2015-12-07 2015-12-03 54.871 3,298,083 +172,232 0.50% 180,969,147
2015-12-04 2015-12-02 54.001 3,125,851 +5,692 0.48% 168,800,009
2015-12-03 2015-12-01 51.787 3,120,159 -146,273 0.48% 161,585,175
2015-12-02 2015-11-30 50.760 3,266,432 +389,396 0.50% 165,802,906
2015-12-01 2015-11-27 50.364 2,877,036 -49,957 0.44% 144,899,944
2015-11-30 2015-11-26 52.578 2,926,993 +221,464 0.45% 153,895,818
2015-11-27 2015-11-25 52.499 2,705,529 +304,348 0.41% 142,037,742
2015-11-26 2015-11-24 52.341 2,401,181 -493,835 0.37% 125,680,059
2015-11-25 2015-11-23 53.290 2,895,016 +41,738 0.44% 154,274,573
2015-11-24 2015-11-20 54.397 2,853,278 +203,221 0.44% 155,208,683
2015-11-23 2015-11-19 53.843 2,650,057 +208,563 0.41% 142,687,463
2015-11-20 2015-11-18 53.369 2,441,494 -41,232 0.37% 130,299,552
2015-11-19 2015-11-17 53.290 2,482,726 +250,459 0.38% 132,303,757
2015-11-18 2015-11-16 53.290 2,232,267 -207,789 0.34% 118,956,869
2015-11-17 2015-11-13 54.950 2,440,056 -305,888 0.37% 134,081,261
2015-11-16 2015-11-12 55.187 2,745,944 +465,918 0.42% 151,541,153
2015-11-13 2015-11-11 54.871 2,280,026 +40,537 0.35% 125,107,331
2015-11-12 2015-11-10 55.504 2,239,489 -118,389 0.34% 124,299,544
2015-11-11 2015-11-09 56.927 2,357,878 -100,528 0.36% 134,226,206
2015-11-10 2015-11-06 56.848 2,458,406 +157,828 0.38% 139,754,560
2015-11-09 2015-11-05 55.583 2,300,578 -955,436 0.35% 127,872,094
2015-11-06 2015-11-04 54.555 3,256,014 +360,716 0.50% 177,631,034
2015-11-05 2015-11-03 53.053 2,895,298 +7,020 0.44% 153,602,852
2015-11-04 2015-11-02 52.973 2,888,278 -67,821 0.44% 153,002,062
2015-11-03 2015-10-30 54.080 2,956,099 +54,133 0.45% 159,866,904
2015-11-02 2015-10-29 53.843 2,901,966 +13,027 0.44% 156,251,041
2015-10-30 2015-10-28 56.531 2,888,939 +90,559 0.44% 163,315,687
2015-10-29 2015-10-27 57.875 2,798,380 +25,580 0.43% 161,957,572
2015-10-28 2015-10-26 57.796 2,772,800 +192,626 0.42% 160,257,886
2015-10-27 2015-10-23 57.401 2,580,174 +189,149 0.39% 148,104,790
2015-10-26 2015-10-22 56.452 2,391,025 +218,112 0.37% 134,978,879
2015-10-23 2015-10-20 57.006 2,172,913 +23,399 0.33% 123,868,561
2015-10-22 2015-10-19 57.401 2,149,514 +203,978 0.33% 123,384,438
2015-10-20 2015-10-16 57.638 1,945,536 +8,284 0.30% 112,137,350
2015-10-19 2015-10-15 56.927 1,937,252 -309,177 0.30% 110,281,357
2015-10-16 2015-10-14 56.057 2,246,429 +130,273 0.34% 125,928,033
2015-10-15 2015-10-13 56.690 2,116,156 -259,217 0.32% 119,963,830
2015-10-14 2015-10-12 57.480 2,375,373 +203,756 0.36% 136,536,798
2015-10-13 2015-10-09 57.322 2,171,617 +208,121 0.33% 124,481,476
2015-10-12 2015-10-08 56.927 1,963,496 -214,508 0.30% 111,775,342
2015-10-09 2015-10-07 57.322 2,178,004 +10,182 0.33% 124,847,591
2015-10-08 2015-10-06 55.741 2,167,822 -7,020 0.33% 120,835,968
2015-10-07 2015-10-05 56.057 2,174,842 +136,825 0.33% 121,915,082
2015-10-06 2015-10-02 54.634 2,038,017 +377,009 0.31% 111,344,646
2015-10-05 2015-09-30 52.657 1,661,008 -227,924 0.25% 87,464,021
2015-10-02 2015-09-29 51.550 1,888,932 -228,293 0.29% 97,374,986
2015-09-30 2015-09-25 54.950 2,117,225 +43,192 0.32% 116,341,673
2015-09-29 2015-09-24 54.634 2,074,033 +12,152 0.32% 113,312,337
2015-09-25 2015-09-23 54.476 2,061,881 +15,546 0.32% 112,322,383
2015-09-24 2015-09-22 55.108 2,046,335 -400,114 0.31% 112,769,849
2015-09-23 2015-09-21 54.159 2,446,449 -150,984 0.37% 132,498,276
2015-09-22 2015-09-18 54.713 2,597,433 +125,221 0.40% 142,113,042
2015-09-21 2015-09-17 53.606 2,472,212 +495,036 0.38% 132,525,329
2015-09-18 2015-09-16 53.211 1,977,176 -239,550 0.30% 105,206,817
2015-09-17 2015-09-15 49.969 2,216,726 +98,211 0.34% 110,767,558
2015-09-16 2015-09-14 49.732 2,118,515 +38,639 0.32% 105,357,553
2015-09-15 2015-09-11 49.890 2,079,876 -216,366 0.32% 103,764,857
2015-09-14 2015-09-10 49.811 2,296,242 -114,147 0.35% 114,377,788
2015-09-11 2015-09-09 49.811 2,410,389 -89,800 0.37% 120,063,548
2015-09-10 2015-09-08 48.309 2,500,189 +153,103 0.38% 120,780,699
2015-09-09 2015-09-07 44.672 2,347,086 -1,101,023 0.36% 104,848,190
2015-09-08 2015-09-04 44.751 3,448,109 +55,119 0.53% 154,305,322
2015-09-07 2015-09-02 44.909 3,392,990 +13,091 0.52% 152,375,240
2015-09-04 2015-09-01 45.462 3,379,899 -12,711 0.52% 153,657,957
2015-09-02 2015-08-31 47.913 3,392,610 +37,374 0.52% 162,551,152
2015-09-01 2015-08-28 48.150 3,355,236 +603,239 0.51% 161,556,283
2015-08-31 2015-08-27 48.388 2,751,997 -232,720 0.42% 133,162,784
2015-08-28 2015-08-26 44.039 2,984,717 +285,480 0.46% 131,444,326
2015-08-27 2015-08-25 44.988 2,699,237 +296,149 0.41% 121,433,014
2015-08-26 2015-08-24 45.067 2,403,088 +281,762 0.37% 108,299,891
2015-08-25 2015-08-21 48.625 2,121,326 +411,435 0.32% 103,149,237
2015-08-24 2015-08-20 49.574 1,709,891 +77,784 0.26% 84,765,564
2015-08-21 2015-08-19 51.076 1,632,107 -135,522 0.25% 83,361,330
2015-08-20 2015-08-18 50.760 1,767,629 +228,357 0.27% 89,724,208
2015-08-19 2015-08-17 52.341 1,539,272 +17,265 0.24% 80,566,936
2015-08-18 2015-08-14 52.657 1,522,007 -39,209 0.23% 80,144,619
2015-08-17 2015-08-13 53.211 1,561,216 +148,992 0.24% 83,073,316
2015-08-14 2015-08-12 52.341 1,412,224 +106,052 0.22% 73,917,125
2015-08-13 2015-08-11 54.238 1,306,172 +63,757 0.20% 70,844,799
2015-08-12 2015-08-10 55.345 1,242,415 -111,270 0.19% 68,761,955
2015-08-11 2015-08-07 54.159 1,353,685 -22,829 0.21% 73,314,804
2015-08-10 2015-08-06 52.262 1,376,514 -14,651 0.21% 71,939,196
2015-08-07 2015-08-05 51.629 1,391,165 -11,826 0.21% 71,824,947
2015-08-06 2015-08-04 51.629 1,402,991 -215,077 0.21% 72,435,515
2015-08-05 2015-08-03 50.997 1,618,068 +264,087 0.25% 82,516,343
2015-08-04 2015-07-31 52.657 1,353,981 -78,164 0.21% 71,296,841
2015-08-03 2015-07-30 53.448 1,432,145 -63,998 0.22% 76,545,061
2015-07-31 2015-07-29 53.606 1,496,143 -441,473 0.23% 80,202,201
2015-07-30 2015-07-28 53.448 1,937,616 +505,408 0.30% 103,561,396
2015-07-29 2015-07-27 56.452 1,432,208 +221,733 0.22% 80,851,447
2015-07-28 2015-07-24 59.852 1,210,475 +15,860 0.19% 72,449,467
2015-07-27 2015-07-23 61.038 1,194,615 -148,360 0.18% 72,916,993
2015-07-24 2015-07-22 59.141 1,342,975 -57,387 0.21% 79,424,230
2015-07-23 2015-07-21 61.354 1,400,362 -175,869 0.21% 85,918,271
2015-07-22 2015-07-20 60.880 1,576,231 -3,465 0.24% 95,960,848
2015-07-21 2015-07-17 61.275 1,579,696 -75,584 0.24% 96,796,289
2015-07-20 2015-07-16 60.247 1,655,280 +63,627 0.25% 99,726,351
2015-07-17 2015-07-15 59.694 1,591,653 +160,185 0.24% 95,012,081
2015-07-16 2015-07-14 61.354 1,431,468 -179,993 0.22% 87,826,758
2015-07-15 2015-07-13 62.936 1,611,461 -3,360 0.25% 101,418,307
2015-07-14 2015-07-10 61.275 1,614,821 -247,139 0.25% 98,948,583
2015-07-13 2015-07-09 58.350 1,861,960 -916,147 0.28% 108,645,113
2015-07-10 2015-07-08 52.736 2,778,107 +438,691 0.42% 146,506,972
2015-07-09 2015-07-07 56.769 2,339,416 +295,388 0.36% 132,805,294
2015-07-08 2015-07-06 62.936 2,044,028 +478,531 0.31% 128,642,182
2015-07-07 2015-07-03 67.521 1,565,497 +206,413 0.24% 105,704,530
2015-07-06 2015-07-02 71.317 1,359,084 -108,535 0.21% 96,925,115
2015-07-03 2015-06-30 73.214 1,467,619 -134,573 0.22% 107,450,342
2015-07-02 2015-06-29 69.893 1,602,192 -8,936,664 0.24% 111,982,540
2015-06-30 2015-06-26 73.768 10,538,856 -184,216 1.61% 777,425,179
2015-06-29 2015-06-25 76.958 10,723,072 -10,434 1.64% 825,228,445
2015-06-26 2015-06-24 77.992 10,733,506 +116,161 1.64% 837,124,825
2015-06-25 2015-06-23 78.230 10,617,345 -90,311 1.63% 830,597,536
2015-06-24 2015-06-22 77.753 10,707,656 -172,258 1.65% 832,554,889
2015-06-23 2015-06-19 74.732 10,879,914 +4,840,481 1.67% 813,079,341
2015-06-22 2015-06-18 75.686 6,039,433 +1,017,882 0.93% 457,101,584
2015-06-19 2015-06-17 76.243 5,021,551 +3,799,628 0.77% 382,856,562
2015-06-18 2015-06-16 74.335 1,221,923 -3,220,883 0.19% 90,831,202
2015-06-17 2015-06-15 76.958 4,442,806 -104,745 0.68% 341,910,405
2015-06-16 2015-06-12 79.343 4,547,551 +3,133,746 0.70% 360,817,614
2015-06-15 2015-06-11 77.833 1,413,805 -96,591 0.22% 110,040,313
2015-06-12 2015-06-10 76.084 1,510,396 +132,324 0.23% 114,916,496
2015-06-11 2015-06-09 76.720 1,378,072 -93,729 0.21% 105,725,277
2015-06-10 2015-06-08 79.979 1,471,801 +246,345 0.23% 117,713,612
2015-06-09 2015-06-05 76.879 1,225,456 -22,159 0.19% 94,211,476
2015-06-08 2015-06-04 78.866 1,247,615 -579,229 0.19% 98,394,737
2015-06-05 2015-06-03 78.866 1,826,844 +370,563 0.28% 144,076,366
2015-06-04 2015-06-02 79.582 1,456,281 -3,970,733 0.22% 115,893,445
2015-06-03 2015-06-01 80.615 5,427,014 -436,302 0.83% 437,500,453
2015-06-02 2015-05-29 78.707 5,863,316 -67,522 0.90% 461,485,549
2015-06-01 2015-05-28 80.377 5,930,838 -1,167,200 0.91% 476,701,839
2015-05-29 2015-05-27 83.159 7,098,038 +7,647 1.09% 590,268,510
2015-05-28 2015-05-26 84.511 7,090,391 +654,133 1.09% 599,215,529
2015-05-27 2015-05-22 82.126 6,436,258 +212,509 0.99% 528,583,225
2015-05-26 2015-05-21 79.502 6,223,749 +235,622 0.96% 494,802,266
2015-05-22 2015-05-20 80.854 5,988,127 +40,062 0.92% 484,162,965
2015-05-21 2015-05-19 81.728 5,948,065 -50,061 0.91% 486,125,531
2015-05-20 2015-05-18 78.230 5,998,126 +77,645 0.92% 469,234,886
2015-05-19 2015-05-15 80.218 5,920,481 +120,500 0.91% 474,927,993
2015-05-18 2015-05-14 79.423 5,799,981 -36,163 0.89% 460,650,630
2015-05-15 2015-05-13 79.820 5,836,144 +128,364 0.90% 465,842,730
2015-05-14 2015-05-12 82.921 5,707,780 -165,152 0.88% 473,294,158
2015-05-13 2015-05-11 84.749 5,872,932 -263,977 0.90% 497,727,673
2015-05-12 2015-05-08 82.364 6,136,909 -408,844 0.94% 505,462,626
2015-05-11 2015-05-07 80.456 6,545,753 +30,188 1.01% 526,647,147
2015-05-08 2015-05-06 80.456 6,515,565 +337,861 1.00% 524,218,332
2015-05-07 2015-05-05 78.310 6,177,704 -986,525 0.95% 483,774,459
2015-05-06 2015-05-04 78.946 7,164,229 +189,177 1.10% 565,585,567
2015-05-05 2015-04-30 76.561 6,975,052 +146,162 1.07% 534,014,866
2015-05-04 2015-04-29 76.402 6,828,890 -399,997 1.05% 521,738,776
2015-04-30 2015-04-28 77.912 7,228,887 -108,513 1.11% 563,218,773
2015-04-29 2015-04-27 78.230 7,337,400 -27,410 1.13% 574,006,624
2015-04-28 2015-04-24 77.833 7,364,810 -555,684 1.13% 573,223,319
2015-04-27 2015-04-23 79.343 7,920,494 -768,658 1.22% 628,437,975
2015-04-24 2015-04-22 81.172 8,689,152 -5,157,713 1.34% 705,314,394
2015-04-23 2015-04-21 79.820 13,846,865 +7,018,729 2.13% 1,105,260,835
2015-04-22 2015-04-20 78.707 6,828,136 +1,334,800 1.05% 537,423,889
2015-04-21 2015-04-17 80.456 5,493,336 -3,093,924 0.84% 441,973,557
2015-04-20 2015-04-16 80.377 8,587,260 +472,440 1.32% 690,216,565
2015-04-17 2015-04-15 79.264 8,114,820 -1,441,531 1.25% 643,211,291
2015-04-16 2015-04-14 77.912 9,556,351 +7,166,361 1.47% 744,556,705
2015-04-15 2015-04-13 83.636 2,389,990 +69,658 0.37% 199,890,168
2015-04-14 2015-04-10 84.511 2,320,332 -25,081 0.36% 196,093,412
2015-04-13 2015-04-09 82.841 2,345,413 -317,098 0.36% 194,297,251
2015-04-10 2015-04-08 80.297 2,662,511 -421,799 0.41% 213,792,465
2015-04-09 2015-04-02 70.439 3,084,310 +488,980 0.47% 217,255,787
2015-04-08 2015-04-01 70.439 2,595,330 +197,415 0.40% 182,812,513
2015-04-02 2015-03-31 68.849 2,397,915 +386,278 0.37% 165,093,999
2015-04-01 2015-03-30 67.815 2,011,637 +33,827 0.31% 136,420,066
2015-03-31 2015-03-27 63.761 1,977,810 +896,270 0.30% 126,106,812
2015-03-30 2015-03-26 64.476 1,081,540 -1,471,341 0.17% 69,733,755
2015-03-27 2015-03-25 67.577 2,552,881 -89,809 0.39% 172,515,892
2015-03-26 2015-03-24 69.883 2,642,690 +14,716 0.41% 184,677,806
2015-03-25 2015-03-23 71.155 2,627,974 -29,301 0.40% 186,992,294
2015-03-24 2015-03-20 70.757 2,657,275 +208,233 0.41% 188,020,896
2015-03-23 2015-03-19 68.928 2,449,042 +25,226 0.38% 168,808,745
2015-03-20 2015-03-18 67.577 2,423,816 +7,610 0.37% 163,794,074
2015-03-19 2015-03-17 66.861 2,416,206 +224,765 0.37% 161,550,968
2015-03-18 2015-03-16 67.020 2,191,441 -51,320 0.34% 146,871,310
2015-03-17 2015-03-13 64.397 2,242,761 -42,098 0.34% 144,426,745
2015-03-16 2015-03-12 62.648 2,284,859 +176,725 0.35% 143,141,391
2015-03-13 2015-03-11 60.740 2,108,134 -5,485,887 0.32% 128,047,523
2015-03-12 2015-03-10 63.443 7,594,021 -224,403 1.17% 481,786,133
2015-03-11 2015-03-09 63.840 7,818,424 +234,270 1.20% 499,130,805
2015-03-10 2015-03-06 64.158 7,584,154 -117,720 1.17% 486,586,760
2015-03-09 2015-03-05 63.522 7,701,874 -563,016 1.18% 489,240,948
2015-03-06 2015-03-04 63.840 8,264,890 -363,951 1.27% 527,633,344
2015-03-05 2015-03-03 65.907 8,628,841 +652,546 1.33% 568,704,425
2015-03-04 2015-03-02 68.690 7,976,295 -330,603 1.23% 547,891,497
2015-02-26 2015-02-24 70.996 8,306,898 -4,458 1.28% 589,752,712
2015-02-25 2015-02-23 70.996 8,311,356 -335 1.28% 590,069,210
2015-02-13 2015-02-11 70.996 8,311,691 +63 1.28% 590,092,994
2015-02-05 2015-02-03 70.996 8,311,628 +6,289 1.28% 590,088,521
2015-02-04 2015-02-02 70.996 8,305,339 +4,234 1.28% 589,642,030
2015-01-27 2015-01-23 70.996 8,301,105 -8,553 1.28% 589,341,435
2015-01-23 2015-01-21 70.996 8,309,658 -63 1.28% 589,948,660
2015-01-20 2015-01-16 70.996 8,309,721 +56,040 1.28% 589,953,133
2015-01-19 2015-01-15 68.690 8,253,681 +150,184 1.27% 566,945,134
2015-01-16 2015-01-14 65.033 8,103,497 +177,605 1.25% 526,993,659
2015-01-15 2015-01-13 65.271 7,925,892 +93,524 1.22% 517,333,876
2015-01-14 2015-01-12 64.715 7,832,368 -48,615 1.20% 506,870,598
2015-01-13 2015-01-09 64.238 7,880,983 +244,333 1.21% 506,257,374
2015-01-12 2015-01-08 63.284 7,636,650 +10,188 1.17% 483,276,374
2015-01-09 2015-01-07 63.840 7,626,462 +8,113 1.17% 486,875,887
2015-01-08 2015-01-06 64.715 7,618,349 +5,506,241 1.17% 493,020,388
2015-01-07 2015-01-05 65.907 2,112,108 -212,377 0.32% 139,203,534
2015-01-06 2015-01-02 65.192 2,324,485 -66,358 0.36% 151,537,532
2015-01-05 2014-12-31 62.250 2,390,843 -945,193 0.37% 148,830,668
2015-01-02 2014-12-29 62.171 3,336,036 -509,531 0.51% 207,403,983
2014-12-30 2014-12-24 55.970 3,845,567 -336,788 0.59% 215,234,880
2014-12-29 2014-12-22 56.844 4,182,355 +1,457,713 0.64% 237,742,347
2014-12-23 2014-12-19 54.936 2,724,642 -85,470 0.42% 149,681,148
2014-12-22 2014-12-18 54.380 2,810,112 +134,456 0.43% 152,812,662
2014-12-19 2014-12-17 54.062 2,675,656 +382,914 0.41% 144,650,121
2014-12-18 2014-12-16 54.936 2,292,742 -347,894 0.35% 125,954,255
2014-12-17 2014-12-15 54.141 2,640,636 -6,560,566 0.41% 142,966,822
2014-12-16 2014-12-12 54.300 9,201,202 -132,750 1.41% 499,625,826
2014-12-15 2014-12-11 52.790 9,333,952 +138,026 1.44% 492,734,819
2014-12-12 2014-12-10 53.823 9,195,926 +159,688 1.41% 494,952,756
2014-12-11 2014-12-09 53.426 9,036,238 +1,236,442 1.39% 482,765,853
2014-12-10 2014-12-08 59.627 7,799,796 +134,556 1.20% 465,076,203
2014-12-09 2014-12-05 57.321 7,665,240 -6,101 1.18% 439,380,352
2014-12-08 2014-12-04 57.719 7,671,341 +746,109 1.18% 442,779,514
2014-12-05 2014-12-03 56.208 6,925,232 -453,697 1.06% 389,254,239
2014-12-04 2014-12-02 57.003 7,378,929 -62,642 1.13% 420,622,110
2014-12-03 2014-12-01 53.664 7,441,571 -31,509 1.14% 399,344,781
2014-12-02 2014-11-28 55.890 7,473,080 +387,411 1.15% 417,671,235
2014-12-01 2014-11-27 55.970 7,085,669 -1,395,243 1.09% 396,582,120
2014-11-28 2014-11-26 55.811 8,480,912 -447,025 1.30% 473,324,821
2014-11-27 2014-11-25 51.438 8,927,937 +2,327,800 1.37% 459,235,030
2014-11-26 2014-11-24 52.869 6,600,137 +308,866 1.01% 348,942,771
2014-11-25 2014-11-21 48.735 6,291,271 -200,434 0.97% 306,604,467
2014-11-24 2014-11-20 48.178 6,491,705 -76,941 1.00% 312,759,860
2014-11-21 2014-11-19 47.463 6,568,646 +673,754 1.01% 311,766,752
2014-11-20 2014-11-18 48.258 5,894,892 -100,563 0.91% 284,475,031
2014-11-19 2014-11-17 49.212 5,995,455 +129,178 0.92% 295,047,818
2014-11-18 2014-11-14 50.484 5,866,277 +370,556 0.90% 296,152,840
2014-11-17 2014-11-13 51.199 5,495,721 -200,579 0.85% 281,378,010
2014-11-14 2014-11-12 47.463 5,696,300 -157,342 0.88% 270,362,713
2014-11-13 2014-11-11 46.827 5,853,642 -278,023 0.90% 274,107,591
2014-11-12 2014-11-10 46.350 6,131,665 -17,918 0.94% 284,201,643
2014-11-11 2014-11-07 45.157 6,149,583 +321,601 0.95% 277,698,551
2014-11-10 2014-11-06 45.157 5,827,982 +173,900 0.90% 263,175,919
2014-11-07 2014-11-05 45.714 5,654,082 -230,811 0.87% 258,469,652
2014-11-06 2014-11-04 45.793 5,884,893 -194,648 0.90% 269,488,765
2014-11-05 2014-11-03 45.873 6,079,541 +48,929 0.93% 278,885,680
2014-11-04 2014-10-31 46.111 6,030,612 +648,931 0.93% 278,079,511
2014-11-03 2014-10-30 45.634 5,381,681 -140,058 0.83% 245,589,307
2014-10-31 2014-10-29 45.555 5,521,739 +106,418 0.85% 251,541,767
2014-10-30 2014-10-28 44.680 5,415,321 +330,907 0.83% 241,958,081
2014-10-29 2014-10-27 43.726 5,084,414 -102,381 0.78% 222,322,392
2014-10-28 2014-10-24 43.488 5,186,795 -171,089 0.80% 225,562,043
2014-10-27 2014-10-23 43.567 5,357,884 -276,553 0.82% 233,428,283
2014-10-24 2014-10-22 43.726 5,634,437 +14,151 0.87% 246,372,838
2014-10-23 2014-10-21 42.295 5,620,286 -9,560 0.86% 237,711,208
2014-10-22 2014-10-20 42.454 5,629,846 +76,665 0.87% 239,010,721
2014-10-21 2014-10-17 42.852 5,553,181 +99,236 0.85% 237,963,421
2014-10-20 2014-10-16 42.534 5,453,945 +39,307 0.84% 231,976,583
2014-10-17 2014-10-15 43.090 5,414,638 -124,651 0.83% 233,318,042
2014-10-16 2014-10-14 42.613 5,539,289 +29,184 0.85% 236,046,967
2014-10-15 2014-10-13 42.693 5,510,105 +534,242 0.85% 235,241,408
2014-10-14 2014-10-10 43.567 4,975,863 -51,440 0.77% 216,784,678
2014-10-13 2014-10-09 43.647 5,027,303 +125,863 0.77% 219,425,459
2014-10-10 2014-10-08 43.488 4,901,440 +104,148 0.75% 213,152,596
2014-10-09 2014-10-07 43.567 4,797,292 -28,717 0.74% 209,004,830
2014-10-08 2014-10-06 43.488 4,826,009 -2,368,108 0.74% 209,872,272
2014-10-07 2014-10-03 43.011 7,194,117 +340,751 1.11% 309,424,268
2014-10-06 2014-09-30 43.011 6,853,366 -122,871 1.05% 294,768,316
2014-10-03 2014-09-29 43.329 6,976,237 +4,327,630 1.07% 302,271,596
2014-09-30 2014-09-26 43.249 2,648,607 -323,349 0.41% 114,550,248
2014-09-29 2014-09-25 42.931 2,971,956 +331,843 0.46% 127,589,738
2014-09-26 2014-09-24 43.567 2,640,113 +197,649 0.41% 115,022,469
2014-09-25 2014-09-23 43.249 2,442,464 -2,271,947 0.38% 105,634,719
2014-09-24 2014-09-22 42.931 4,714,411 -396,152 0.72% 202,395,481
2014-09-23 2014-09-19 43.170 5,110,563 -573,128 0.79% 220,621,679
2014-09-22 2014-09-18 42.772 5,683,691 +296,218 0.87% 243,104,134
2014-09-19 2014-09-17 43.329 5,387,473 +258,332 0.83% 233,432,445
2014-09-18 2014-09-16 43.090 5,129,141 +110,228 0.79% 221,015,908
2014-09-17 2014-09-15 44.203 5,018,913 +89,079 0.77% 221,852,368
2014-09-16 2014-09-12 44.521 4,929,834 +233,127 0.76% 219,482,517
2014-09-15 2014-09-11 44.998 4,696,707 -78,948 0.72% 211,343,799
2014-09-12 2014-09-10 45.078 4,775,655 +157,190 0.73% 215,276,000
2014-09-11 2014-09-08 46.270 4,618,465 -568,034 0.71% 213,697,899
2014-09-10 2014-09-05 45.157 5,186,499 -50,376 0.80% 234,208,280
2014-09-08 2014-09-04 45.555 5,236,875 +162,134 0.81% 238,564,842
2014-09-05 2014-09-03 45.078 5,074,741 +454,327 0.78% 228,758,137
2014-09-04 2014-09-02 43.965 4,620,414 -46,172 0.71% 203,135,409
2014-09-03 2014-09-01 43.806 4,666,586 -53,800 0.72% 204,423,341
2014-09-02 2014-08-29 43.965 4,720,386 -299,640 0.73% 207,530,654
2014-09-01 2014-08-28 43.567 5,020,026 +71,011 0.77% 218,708,738
2014-08-29 2014-08-27 44.124 4,949,015 +55,785 0.76% 218,369,190
2014-08-28 2014-08-26 44.839 4,893,230 +154,712 0.75% 219,408,952
2014-08-27 2014-08-25 44.601 4,738,518 -125,342 0.73% 211,341,607
2014-08-26 2014-08-22 44.680 4,863,860 -352,883 0.75% 217,318,647
2014-08-25 2014-08-21 43.647 5,216,743 -134,839 0.80% 227,693,900
2014-08-22 2014-08-20 43.965 5,351,582 -378,702 0.82% 235,281,037
2014-08-21 2014-08-19 43.647 5,730,284 -2,845,056 0.88% 250,108,298
2014-08-20 2014-08-18 43.885 8,575,340 +246,100 1.32% 376,331,036
2014-08-19 2014-08-15 44.521 8,329,240 -477,811 1.28% 370,828,422
2014-08-18 2014-08-14 44.521 8,807,051 +3,951,717 1.35% 392,101,179
2014-08-15 2014-08-13 45.873 4,855,334 -1,814,916 0.75% 222,727,855
2014-08-14 2014-08-12 45.078 6,670,250 -753,752 1.03% 300,680,165
2014-08-13 2014-08-11 44.601 7,424,002 -633,819 1.14% 331,116,293
2014-08-12 2014-08-08 44.283 8,057,821 -1,008,335 1.24% 356,822,655
2014-08-11 2014-08-07 43.488 9,066,156 -1,244,053 1.39% 394,266,724
2014-08-08 2014-08-06 43.488 10,310,209 -693,816 1.59% 448,367,790
2014-08-07 2014-08-05 44.283 11,004,025 -483,779 1.69% 487,288,737
2014-08-06 2014-08-04 44.760 11,487,804 -677,936 1.77% 514,191,653
2014-08-05 2014-08-01 44.362 12,165,740 +430,251 1.87% 539,699,903
2014-08-04 2014-07-31 44.839 11,735,489 -154,681 1.80% 526,210,979
2014-08-01 2014-07-30 44.919 11,890,170 -1,140,156 1.83% 534,092,060
2014-07-31 2014-07-29 45.316 13,030,326 -1,394,236 2.00% 590,486,193
2014-07-30 2014-07-28 45.157 14,424,562 -1,262,385 2.22% 651,374,242
2014-07-29 2014-07-25 44.362 15,686,947 +12,234,271 2.41% 695,908,656
2014-07-28 2014-07-24 46.191 3,452,676 +805,700 0.53% 159,481,962
2014-07-25 2014-07-23 45.237 2,646,976 +369,833 0.41% 119,740,724
2014-07-24 2014-07-22 44.760 2,277,143 +285,275 0.35% 101,924,434
2014-07-23 2014-07-21 42.852 1,991,868 -131,864 0.31% 85,354,993
2014-07-22 2014-07-18 43.567 2,123,732 -139,292 0.33% 92,525,167
2014-07-21 2014-07-17 43.090 2,263,024 +181,976 0.35% 97,514,244
2014-07-18 2014-07-16 43.726 2,081,048 -203,516 0.32% 90,996,439
2014-07-17 2014-07-15 43.408 2,284,564 -318,576 0.35% 99,168,920
2014-07-16 2014-07-14 42.931 2,603,140 +28,176 0.40% 111,756,012
2014-07-15 2014-07-11 42.931 2,574,964 -87,608 0.40% 110,546,382
2014-07-14 2014-07-10 43.090 2,662,572 +277,665 0.41% 114,730,862
2014-07-11 2014-07-09 42.216 2,384,907 -284,520 0.37% 100,680,550
2014-07-10 2014-07-08 42.454 2,669,427 -369,864 0.41% 113,328,441
2014-07-09 2014-07-07 43.170 3,039,291 -7,421 0.47% 131,205,404
2014-07-08 2014-07-04 42.375 3,046,712 -90,522 0.47% 129,103,561
2014-07-07 2014-07-03 41.500 3,137,234 -62,304 0.48% 130,195,816
2014-07-04 2014-07-02 41.580 3,199,538 -48,300 0.49% 133,035,814
2014-07-03 2014-06-30 40.864 3,247,838 -647,843 0.50% 132,720,218
2014-07-02 2014-06-27 39.354 3,895,681 +495,269 0.60% 153,309,193
2014-06-30 2014-06-26 39.354 3,400,412 -97,859 0.52% 133,818,559
2014-06-27 2014-06-25 38.479 3,498,271 -51,137 0.54% 134,610,340
2014-06-26 2014-06-24 38.559 3,549,408 -55,162 0.55% 136,860,232
2014-06-25 2014-06-23 38.479 3,604,570 -79,527 0.55% 138,700,631
2014-06-24 2014-06-20 38.956 3,684,097 -116,273 0.57% 143,518,123
2014-06-23 2014-06-19 38.320 3,800,370 -7,201 0.58% 145,630,563
2014-06-20 2014-06-18 38.638 3,807,571 -172,825 0.59% 147,117,349
2014-06-19 2014-06-17 39.036 3,980,396 -90,312 0.61% 155,377,233
2014-06-18 2014-06-16 39.274 4,070,708 -142,448 0.63% 159,873,510
2014-06-17 2014-06-13 39.195 4,213,156 -31,194 0.65% 165,133,076
2014-06-16 2014-06-12 38.718 4,244,350 +160,310 0.65% 164,331,100
2014-06-13 2014-06-11 39.354 4,084,040 -78,005 0.63% 160,721,803
2014-06-12 2014-06-10 39.274 4,162,045 +84,061 0.64% 163,460,691
2014-06-11 2014-06-09 38.320 4,077,984 +317,569 0.63% 156,268,760
2014-06-10 2014-06-06 38.479 3,760,415 -3,924 0.58% 144,697,407
2014-06-09 2014-06-05 38.638 3,764,339 -92,239 0.58% 145,446,946
2014-06-06 2014-06-04 38.320 3,856,578 +36,854 0.59% 147,784,460
2014-06-05 2014-06-03 38.479 3,819,724 -3,472 0.59% 146,979,564
2014-06-04 2014-05-30 38.559 3,823,196 -696,709 0.59% 147,417,116
2014-06-03 2014-05-29 37.923 4,519,905 +782,518 0.69% 171,406,504
2014-05-30 2014-05-28 37.446 3,737,387 +54,338 0.57% 139,948,610
2014-05-29 2014-05-27 36.810 3,683,049 -44,535 0.57% 135,571,405
2014-05-28 2014-05-26 37.446 3,727,584 -67,259 0.57% 139,581,531
2014-05-27 2014-05-23 37.446 3,794,843 -2,871,299 0.58% 142,100,083
2014-05-26 2014-05-22 37.525 6,666,142 -61,404 1.02% 250,147,502
2014-05-23 2014-05-21 37.748 6,727,546 -28,426 1.03% 253,951,062
2014-05-22 2014-05-20 37.267 6,755,972 +36,074 1.04% 251,775,371
2014-05-21 2014-05-19 37.668 6,719,898 -107,992 1.04% 253,123,804
2014-05-20 2014-05-16 37.588 6,827,890 +3,755,345 1.06% 256,644,410
2014-05-19 2014-05-15 37.748 3,072,545 -57,646 0.48% 115,982,271
2014-05-16 2014-05-14 37.988 3,130,191 +87,280 0.49% 118,910,890
2014-05-15 2014-05-13 37.508 3,042,911 -297,082 0.47% 114,132,033
2014-05-14 2014-05-12 36.866 3,339,993 -119,734 0.52% 123,133,391
2014-05-13 2014-05-09 36.305 3,459,727 -66,223 0.54% 125,606,607
2014-05-12 2014-05-08 36.225 3,525,950 +145,912 0.55% 127,728,271
2014-05-09 2014-05-07 36.145 3,380,038 -37,945 0.52% 122,171,688
2014-05-08 2014-05-05 36.706 3,417,983 +3,557 0.53% 125,460,735
2014-05-07 2014-05-02 36.947 3,414,426 -70,124 0.53% 126,151,111
2014-05-05 2014-04-30 36.626 3,484,550 -474,956 0.54% 127,624,881
2014-05-02 2014-04-29 36.546 3,959,506 -23,578 0.61% 144,703,254
2014-04-30 2014-04-28 36.145 3,983,084 -167,273 0.62% 143,968,824
2014-04-29 2014-04-25 36.225 4,150,357 -216,068 0.64% 150,347,545
2014-04-28 2014-04-24 36.466 4,366,425 -25,610 0.68% 159,224,484
2014-04-25 2014-04-23 36.466 4,392,035 -172,439 0.68% 160,158,370
2014-04-24 2014-04-22 37.027 4,564,474 -132,349 0.71% 169,007,183
2014-04-23 2014-04-17 37.107 4,696,823 -3,100,097 0.73% 174,284,047
2014-04-22 2014-04-16 37.107 7,796,920 +1,662,580 1.21% 289,318,709
2014-04-17 2014-04-15 37.427 6,134,340 -188,206 0.95% 229,592,223
2014-04-16 2014-04-14 38.630 6,322,546 +386,774 0.98% 244,237,016
2014-04-15 2014-04-11 38.870 5,935,772 +1,454,253 0.92% 230,723,271
2014-04-14 2014-04-10 39.271 4,481,519 -2,720,844 0.69% 175,992,343
2014-04-11 2014-04-09 38.149 7,202,363 -194,337 1.12% 274,760,570
2014-04-10 2014-04-08 38.950 7,396,700 +728,811 1.15% 288,102,299
2014-04-09 2014-04-07 38.309 6,667,889 -136,940 1.03% 255,439,884
2014-04-08 2014-04-04 37.908 6,804,829 +704,666 1.05% 257,959,073
2014-04-07 2014-04-03 37.828 6,100,163 -246,617 0.95% 230,757,534
2014-04-04 2014-04-02 37.347 6,346,780 -97,574 0.98% 237,034,636
2014-04-03 2014-04-01 37.748 6,444,354 +64,383 1.00% 243,261,145
2014-04-02 2014-03-31 37.588 6,379,971 +226,894 0.99% 239,808,182
2014-04-01 2014-03-28 37.027 6,153,077 +118,748 0.95% 227,827,831
2014-03-31 2014-03-27 36.866 6,034,329 +22,887 0.94% 222,463,757
2014-03-28 2014-03-26 36.466 6,011,442 -12,540 0.93% 219,211,083
2014-03-27 2014-03-25 35.905 6,023,982 -188,473 0.93% 216,288,849
2014-03-26 2014-03-24 35.985 6,212,455 -6,925 0.96% 223,553,795
2014-03-25 2014-03-21 35.103 6,219,380 +101,255 0.96% 218,320,066
2014-03-24 2014-03-20 34.302 6,118,125 +359,540 0.95% 209,862,366
2014-03-21 2014-03-19 35.183 5,758,585 -25,829 0.89% 202,606,210
2014-03-20 2014-03-18 35.103 5,784,414 -495,194 0.90% 203,051,372
2014-03-19 2014-03-17 34.382 6,279,608 +306,007 0.97% 215,904,789
2014-03-18 2014-03-14 34.943 5,973,601 +105,769 0.93% 208,734,939
2014-03-17 2014-03-13 35.183 5,867,832 -127,825 0.91% 206,449,883
2014-03-14 2014-03-12 35.584 5,995,657 -74,179 0.93% 213,349,780
2014-03-13 2014-03-11 36.065 6,069,836 +717,394 0.94% 218,908,145
2014-03-12 2014-03-10 36.466 5,352,442 +109,427 0.83% 195,180,226
2014-03-11 2014-03-07 36.947 5,243,015 -923,428 0.81% 193,711,086
2014-03-10 2014-03-06 36.786 6,166,443 -23,395 0.96% 226,840,114
2014-03-07 2014-03-05 37.027 6,189,838 +973,681 0.96% 229,188,968
2014-03-06 2014-03-04 37.588 5,216,157 +453,601 0.81% 196,063,137
2014-03-05 2014-03-03 37.988 4,762,556 +372,360 0.74% 180,921,795
2014-03-04 2014-02-28 39.351 4,390,196 -694,173 0.68% 172,757,874
2014-03-03 2014-02-27 38.790 5,084,369 +177,773 0.79% 197,221,780
2014-02-28 2014-02-26 39.591 4,906,596 -100,444 0.76% 194,258,352
2014-02-27 2014-02-25 39.030 5,007,040 +131,949 0.78% 195,426,058
2014-02-26 2014-02-24 39.271 4,875,091 -56,647 0.76% 191,448,186
2014-02-25 2014-02-21 39.591 4,931,738 -81,851 0.76% 195,253,755
2014-02-24 2014-02-20 39.671 5,013,589 -129,017 0.78% 198,896,150
2014-02-21 2014-02-19 39.912 5,142,606 +80,729 0.80% 205,250,888
2014-02-20 2014-02-18 39.271 5,061,877 -861,401 0.78% 198,783,402
2014-02-19 2014-02-17 38.229 5,923,278 +679,135 0.92% 226,439,895
2014-02-18 2014-02-14 37.668 5,244,143 +156,111 0.81% 197,535,353
2014-02-17 2014-02-13 38.069 5,088,032 +75,386 0.79% 193,693,878
2014-02-14 2014-02-12 38.389 5,012,646 -397,533 0.78% 192,430,983
2014-02-13 2014-02-11 38.309 5,410,179 -705,160 0.84% 207,258,323
2014-02-12 2014-02-10 36.706 6,115,339 -464,101 0.95% 224,470,082
2014-02-11 2014-02-07 37.187 6,579,440 -467,575 1.02% 244,669,233
2014-02-10 2014-02-06 36.546 7,047,015 +579,704 1.09% 257,538,694
2014-02-07 2014-02-05 36.145 6,467,311 -181,547 1.00% 233,761,367
2014-02-06 2014-02-04 36.706 6,648,858 -151,232 1.03% 244,053,469
2014-02-05 2014-01-30 37.027 6,800,090 +52,656 1.05% 251,784,555
2014-02-04 2014-01-28 37.588 6,747,434 -305,408 1.05% 253,620,257
2014-01-29 2014-01-27 37.748 7,052,842 +464,163 1.09% 266,230,319
2014-01-28 2014-01-24 38.469 6,588,679 +100,818 1.02% 253,461,521
2014-01-27 2014-01-23 38.710 6,487,861 +335,437 1.01% 251,143,023
2014-01-24 2014-01-22 39.191 6,152,424 +1,061 0.95% 241,116,853
2014-01-23 2014-01-21 38.950 6,151,363 -331,172 0.95% 239,596,282
2014-01-22 2014-01-20 38.309 6,482,535 +131,232 1.00% 248,339,165
2014-01-21 2014-01-17 38.950 6,351,303 -428,901 0.98% 247,383,968
2014-01-20 2014-01-16 39.671 6,780,204 +30,102 1.05% 268,980,260
2014-01-17 2014-01-15 39.271 6,750,102 +767,630 1.05% 265,081,162
2014-01-16 2014-01-14 39.511 5,982,472 +2,844,108 0.93% 236,374,185
2014-01-15 2014-01-13 39.511 3,138,364 +46,791 0.49% 124,000,285
2014-01-14 2014-01-10 39.671 3,091,573 +546,327 0.48% 122,647,064
2014-01-13 2014-01-09 40.553 2,545,246 +95,890 0.39% 103,217,356
2014-01-10 2014-01-08 41.194 2,449,356 -322,107 0.38% 100,899,144
2014-01-09 2014-01-07 40.152 2,771,463 +297,345 0.43% 111,280,549
2014-01-08 2014-01-06 40.313 2,474,118 -20,005 0.38% 99,738,043
2014-01-07 2014-01-03 40.393 2,494,123 -183,099 0.39% 100,744,386
2014-01-06 2014-01-02 41.354 2,677,222 -30,820 0.41% 110,715,018
2014-01-03 2013-12-31 41.675 2,708,042 +142,658 0.42% 112,857,698
2014-01-02 2013-12-27 42.557 2,565,384 +7,234 0.40% 109,174,033
2013-12-30 2013-12-24 42.396 2,558,150 -450,572 0.40% 108,456,136
2013-12-27 2013-12-20 41.835 3,008,722 +445,219 0.47% 125,870,806
2013-12-23 2013-12-19 42.156 2,563,503 +276,183 0.40% 108,066,733
2013-12-20 2013-12-18 44.240 2,287,320 -333,835 0.35% 101,190,200
2013-12-19 2013-12-17 43.118 2,621,155 +34,345 0.41% 113,017,951
2013-12-18 2013-12-16 43.198 2,586,810 -133,497 0.40% 111,744,394
2013-12-17 2013-12-13 43.198 2,720,307 -794,604 0.42% 117,511,166
2013-12-16 2013-12-12 42.797 3,514,911 -132,948 0.54% 150,427,778
2013-12-13 2013-12-11 42.717 3,647,859 -1,565,742 0.57% 155,825,203
2013-12-12 2013-12-10 44.961 5,213,601 -164,260 0.81% 234,408,363
2013-12-11 2013-12-09 45.041 5,377,861 +218,528 0.83% 242,224,651
2013-12-10 2013-12-06 45.121 5,159,333 +267,670 0.80% 232,795,405
2013-12-09 2013-12-05 45.121 4,891,663 -606,526 0.76% 220,717,808
2013-12-06 2013-12-04 45.442 5,498,189 -2,125,140 0.85% 249,847,595
2013-12-05 2013-12-03 45.843 7,623,329 +11,248 1.18% 349,472,609
2013-12-04 2013-12-02 46.243 7,612,081 -1,303,586 1.18% 352,007,295
2013-12-03 2013-11-29 44.400 8,915,667 +78,920 1.38% 395,854,926
2013-12-02 2013-11-28 44.400 8,836,747 -194,045 1.37% 392,350,884
2013-11-29 2013-11-27 44.079 9,030,792 -1,420,056 1.40% 398,071,403
2013-11-28 2013-11-26 43.438 10,450,848 +30,701 1.62% 453,965,938
2013-11-27 2013-11-25 43.438 10,420,147 +888,628 1.62% 452,632,342
2013-11-26 2013-11-22 43.919 9,531,519 -228,023 1.48% 418,615,328
2013-11-25 2013-11-21 42.957 9,759,542 +7,304,043 1.51% 419,243,827
2013-11-22 2013-11-20 43.438 2,455,499 -646,022 0.38% 106,662,436
2013-11-21 2013-11-19 43.118 3,101,521 -923,096 0.48% 133,730,187
2013-11-20 2013-11-18 42.557 4,024,617 +349,869 0.62% 171,274,035
2013-11-19 2013-11-15 39.591 3,674,748 +174,061 0.57% 145,487,929
2013-11-18 2013-11-14 36.546 3,500,687 -57,583 0.54% 127,935,354
2013-11-15 2013-11-13 35.744 3,558,270 -28,511 0.55% 127,188,020
2013-11-14 2013-11-12 36.385 3,586,781 +111,174 0.56% 130,506,807
2013-11-13 2013-11-11 36.466 3,475,607 -48,038 0.54% 126,740,236
2013-11-12 2013-11-08 35.103 3,523,645 +1,687,061 0.55% 123,691,173
2013-11-11 2013-11-07 35.263 1,836,584 +31,693 0.28% 64,764,337
2013-11-08 2013-11-06 35.424 1,804,891 +42,195 0.28% 63,936,035
2013-11-07 2013-11-05 36.546 1,762,696 -1,794,202 0.27% 64,419,109
2013-11-06 2013-11-04 36.225 3,556,898 +29,260 0.55% 128,849,369
2013-11-05 2013-11-01 36.546 3,527,638 +32,629 0.55% 128,920,299
2013-11-04 2013-10-31 35.023 3,495,009 +294,656 0.54% 122,405,853
2013-11-01 2013-10-30 35.103 3,200,353 -64,696 0.50% 112,342,593
2013-10-31 2013-10-29 33.901 3,265,049 -115,167 0.51% 110,688,505
2013-10-30 2013-10-28 33.420 3,380,216 -165,639 0.52% 112,967,354
2013-10-29 2013-10-25 33.340 3,545,855 -171,004 0.55% 118,218,856
2013-10-28 2013-10-24 33.901 3,716,859 +213,577 0.58% 126,005,326
2013-10-25 2013-10-23 34.622 3,503,282 +811 0.54% 121,291,759
2013-10-24 2013-10-22 36.305 3,502,471 -23,100 0.54% 127,158,443
2013-10-23 2013-10-21 36.065 3,525,571 +17,111 0.55% 127,149,433
2013-10-22 2013-10-18 35.985 3,508,460 +15,035 0.54% 126,251,144
2013-10-21 2013-10-17 35.664 3,493,425 -67,565 0.54% 124,590,201
2013-10-18 2013-10-16 35.985 3,560,990 +53,279 0.55% 128,141,424
2013-10-17 2013-10-15 36.065 3,507,711 -271,448 0.54% 126,505,314
2013-10-16 2013-10-11 36.065 3,779,159 -317,428 0.59% 136,295,064
2013-10-15 2013-10-10 35.905 4,096,587 +427,177 0.63% 147,086,443
2013-10-11 2013-10-09 35.985 3,669,410 -98,074 0.57% 132,042,893
2013-10-10 2013-10-08 36.706 3,767,484 -335,145 0.58% 138,289,544
2013-10-09 2013-10-07 36.065 4,102,629 +222,598 0.64% 147,960,983
2013-10-08 2013-10-04 36.786 3,880,031 -49,598 0.60% 142,731,665
2013-10-07 2013-10-03 36.385 3,929,629 -16,345 0.61% 142,981,501
2013-10-04 2013-10-02 35.344 3,945,974 -70,249 0.61% 139,465,009
2013-10-03 2013-09-30 35.664 4,016,223 +1,734,014 0.62% 143,235,372
2013-10-02 2013-09-27 36.065 2,282,209 +127,957 0.35% 82,307,683
2013-09-30 2013-09-26 36.225 2,154,252 +182,858 0.33% 78,038,226
2013-09-27 2013-09-25 36.706 1,971,394 -150,729 0.31% 72,362,133
2013-09-26 2013-09-24 36.546 2,122,123 -1,123 0.33% 77,554,650
2013-09-25 2013-09-23 37.908 2,123,246 -1,984,711 0.33% 80,488,513
2013-09-24 2013-09-19 37.988 4,107,957 +7,424 0.64% 156,054,638
2013-09-23 2013-09-18 36.947 4,100,533 -40,115 0.64% 151,500,368
2013-09-19 2013-09-17 36.786 4,140,648 +31,755 0.64% 152,318,778
2013-09-18 2013-09-16 37.748 4,108,893 -52,842 0.64% 155,102,282
2013-09-17 2013-09-13 37.347 4,161,735 -29,821 0.65% 155,429,264
2013-09-16 2013-09-12 37.588 4,191,556 -12,665 0.65% 157,550,783
2013-09-13 2013-09-11 36.866 4,204,221 +73,430 0.65% 154,994,333
2013-09-12 2013-09-10 36.706 4,130,791 -45,356 0.64% 151,625,117
2013-09-11 2013-09-09 36.546 4,176,147 -65,881 0.65% 152,620,570
2013-09-10 2013-09-06 35.263 4,242,028 +35,312 0.66% 149,588,655
2013-09-09 2013-09-05 35.103 4,206,716 +96,201 0.65% 147,669,143
2013-09-06 2013-09-04 34.622 4,110,515 +95,952 0.64% 142,315,576
2013-09-05 2013-09-03 34.542 4,014,563 +178,366 0.62% 138,671,750
2013-09-04 2013-09-02 34.061 3,836,197 -133,010 0.59% 130,665,905
2013-09-03 2013-08-30 33.901 3,969,207 -272,883 0.62% 134,560,182
2013-09-02 2013-08-29 33.260 4,242,090 +74,490 0.66% 141,091,362
2013-08-30 2013-08-28 32.939 4,167,600 +288,935 0.65% 137,277,797
2013-08-29 2013-08-27 34.141 3,878,665 +102,378 0.60% 132,423,274
2013-08-28 2013-08-26 34.302 3,776,287 -112,485 0.59% 129,533,235
2013-08-27 2013-08-23 33.420 3,888,772 +92,770 0.60% 129,963,376
2013-08-26 2013-08-22 34.382 3,796,002 -48,100 0.59% 130,513,722
2013-08-23 2013-08-21 33.741 3,844,102 +42,361 0.60% 129,702,829
2013-08-22 2013-08-20 33.901 3,801,741 -682,519 0.59% 128,882,913
2013-08-21 2013-08-19 34.542 4,484,260 +29,384 0.70% 154,896,108
2013-08-20 2013-08-16 35.664 4,454,876 -311,251 0.69% 158,879,579
2013-08-19 2013-08-15 35.344 4,766,127 +431,489 0.74% 168,452,186
2013-08-16 2013-08-13 35.023 4,334,638 +51,109 0.67% 151,812,216
2013-08-15 2013-08-12 34.302 4,283,529 -481,182 0.66% 146,932,521
2013-08-13 2013-08-09 32.859 4,764,711 +141,622 0.74% 156,564,347
2013-08-12 2013-08-08 32.859 4,623,089 +10,980 0.72% 151,910,769
2013-08-09 2013-08-07 32.218 4,612,109 +53,422 0.71% 148,592,902
2013-08-08 2013-08-06 32.859 4,558,687 +636,147 0.71% 149,794,574
2013-08-07 2013-08-05 33.901 3,922,540 -155,643 0.61% 132,978,123
2013-08-06 2013-08-02 33.500 4,078,183 -59,566 0.63% 136,620,365
2013-08-05 2013-08-01 33.741 4,137,749 -275,312 0.64% 139,610,695
2013-08-02 2013-07-31 33.420 4,413,061 -572,285 0.68% 147,485,198
2013-08-01 2013-07-30 33.500 4,985,346 -2,979,641 0.77% 167,010,600
2013-07-31 2013-07-29 33.741 7,964,987 -8,246,431 1.23% 268,744,520
2013-07-30 2013-07-26 34.783 16,211,418 +177,305 2.51% 563,875,446
2013-07-29 2013-07-25 35.263 16,034,113 -116,940 2.49% 565,418,568
2013-07-26 2013-07-24 35.504 16,151,053 -239,411 2.50% 573,425,522
2013-07-25 2013-07-23 35.744 16,390,464 -988,225 2.54% 585,866,353
2013-07-24 2013-07-22 34.783 17,378,689 -81,041 2.69% 604,476,179
2013-07-23 2013-07-19 34.783 17,459,730 -35,436 2.71% 607,294,996
2013-07-22 2013-07-18 34.863 17,495,166 -312 2.71% 609,929,690
2013-07-19 2013-07-17 34.542 17,495,478 -42,112 2.71% 604,331,918
2013-07-18 2013-07-16 35.584 17,537,590 -324,482 2.72% 624,058,543
2013-07-17 2013-07-15 35.584 17,862,072 +1,023,106 2.77% 635,604,928
2013-07-16 2013-07-12 36.065 16,838,966 +10,938,712 2.61% 607,295,948
2013-07-15 2013-07-11 38.549 5,900,254 +47,851 0.91% 227,451,201
2013-07-12 2013-07-10 36.546 5,852,403 +115,729 0.91% 213,880,661
2013-07-11 2013-07-09 35.504 5,736,674 -520,612 0.89% 203,674,354
2013-07-10 2013-07-08 36.225 6,257,286 +657,877 0.97% 226,671,485
2013-07-09 2013-07-05 36.947 5,599,409 +514,572 0.87% 206,878,599
2013-07-08 2013-07-04 36.305 5,084,837 +283,052 0.79% 184,606,797
2013-07-05 2013-07-03 36.225 4,801,785 +590,685 0.74% 173,945,659
2013-07-04 2013-07-02 37.107 4,211,100 +530,332 0.65% 156,260,423
2013-07-03 2013-06-28 38.309 3,680,768 +525,240 0.57% 141,006,389
2013-07-02 2013-06-27 37.748 3,155,528 -364,031 0.49% 119,114,709
2013-06-28 2013-06-26 37.668 3,519,559 -821,828 0.55% 132,574,060
2013-06-27 2013-06-25 36.947 4,341,387 +1,047,475 0.67% 160,399,081
2013-06-26 2013-06-24 37.347 3,293,912 +297,900 0.51% 123,018,481
2013-06-25 2013-06-21 37.988 2,996,012 +633,857 0.46% 113,813,647
2013-06-24 2013-06-20 38.069 2,362,155 +156,909 0.37% 89,923,759
2013-06-21 2013-06-19 39.110 2,205,246 +334,584 0.34% 86,248,056
2013-06-20 2013-06-18 39.511 1,870,662 +44,981 0.29% 73,911,956
2013-06-19 2013-06-17 39.752 1,825,681 -137,003 0.28% 72,573,659
2013-06-18 2013-06-14 38.630 1,962,684 +167,947 0.30% 75,817,572
2013-06-17 2013-06-13 38.950 1,794,737 +427,943 0.28% 69,905,209
2013-06-14 2013-06-11 39.191 1,366,794 -452,501 0.21% 53,565,403
2013-06-13 2013-06-10 40.072 1,819,295 -129,211 0.28% 72,903,030
2013-06-11 2013-06-07 40.633 1,948,506 +303,764 0.30% 79,173,922
2013-06-10 2013-06-06 40.954 1,644,742 +44,171 0.25% 67,358,302
2013-06-07 2013-06-05 40.633 1,600,571 +289,353 0.25% 65,036,229
2013-06-06 2013-06-04 41.835 1,311,218 +18,592 0.20% 54,855,207
2013-06-05 2013-06-03 42.476 1,292,626 -13,144 0.20% 54,906,177
2013-06-04 2013-05-31 42.797 1,305,770 -300,458 0.20% 55,883,088
2013-06-03 2013-05-30 42.797 1,606,228 +134,008 0.25% 68,741,800
2013-05-31 2013-05-29 44.400 1,472,220 -7,112 0.23% 65,366,454
2013-05-30 2013-05-28 44.480 1,479,332 +82,538 0.23% 65,800,787
2013-05-29 2013-05-27 43.358 1,396,794 +26,078 0.22% 60,562,260
2013-05-28 2013-05-24 43.198 1,370,716 +201,574 0.21% 59,211,859
2013-05-27 2013-05-23 44.480 1,169,142 +21,961 0.18% 52,003,515
2013-05-24 2013-05-22 45.923 1,147,181 +62,450 0.18% 52,681,607
2013-05-23 2013-05-21 46.724 1,084,731 +34,874 0.17% 50,683,087
2013-05-22 2013-05-20 46.965 1,049,857 +2,620 0.16% 49,306,050
2013-05-21 2013-05-16 46.484 1,047,237 -92,021 0.16% 48,679,423
2013-05-20 2013-05-15 45.682 1,139,258 +21,711 0.18% 52,043,847
2013-05-16 2013-05-14 44.159 1,117,547 -244,122 0.17% 49,350,306
2013-05-15 2013-05-13 44.801 1,361,669 +78,545 0.21% 61,003,648
2013-05-14 2013-05-10 46.404 1,283,124 +81,042 0.20% 59,541,482
2013-05-13 2013-05-09 45.522 1,202,082 +58,082 0.19% 54,721,108
2013-05-10 2013-05-08 46.484 1,144,000 +24,394 0.18% 53,177,323
2013-05-09 2013-05-07 45.041 1,119,606 +74,373 0.17% 50,428,260
2013-05-08 2013-05-06 45.682 1,045,233 -11,355 0.16% 47,748,575
2013-05-07 2013-05-03 45.682 1,056,588 +5,428 0.16% 48,267,297
2013-05-06 2013-05-02 45.442 1,051,160 -75,926 0.16% 47,766,601
2013-05-03 2013-04-30 46.243 1,127,086 -148,052 0.17% 52,120,109
2013-05-02 2013-04-29 44.640 1,275,138 +197,144 0.20% 56,922,614
2013-04-30 2013-04-26 45.362 1,077,994 -74,365 0.17% 48,899,591
2013-04-29 2013-04-25 44.720 1,152,359 +81,586 0.18% 51,534,070
2013-04-26 2013-04-24 43.438 1,070,773 -53,778 0.17% 46,512,443
2013-04-25 2013-04-23 42.717 1,124,551 +39,865 0.17% 48,037,325
2013-04-24 2013-04-22 43.118 1,084,686 +106,932 0.17% 46,769,073
2013-04-23 2013-04-19 43.518 977,754 +162,020 0.15% 42,550,227
2013-04-22 2013-04-18 41.996 815,734 +14,412 0.13% 34,257,235
2013-04-19 2013-04-17 42.236 801,322 +59,787 0.12% 33,844,658
2013-04-18 2013-04-16 42.797 741,535 -44,357 0.11% 31,735,501
2013-04-17 2013-04-15 42.316 785,892 -52,265 0.12% 33,255,941
2013-04-16 2013-04-12 42.957 838,157 -88,549 0.13% 36,004,983
2013-04-15 2013-04-11 42.957 926,706 -68,688 0.14% 39,808,812
2013-04-12 2013-04-10 43.518 995,394 +17,696 0.15% 43,317,890
2013-04-11 2013-04-09 42.557 977,698 -55,830 0.15% 41,607,507
2013-04-10 2013-04-08 41.034 1,033,528 -140,847 0.16% 42,409,647
2013-04-09 2013-04-05 41.114 1,174,375 -374 0.18% 48,283,263
2013-04-08 2013-04-03 42.557 1,174,749 -391,544 0.18% 49,993,329
2013-04-05 2013-04-02 42.557 1,566,293 -425,609 0.24% 66,656,112
2013-04-03 2013-03-28 42.396 1,991,902 +181,026 0.31% 84,449,307
2013-04-02 2013-03-27 42.316 1,810,876 -784,919 0.28% 76,629,340
2013-03-28 2013-03-26 43.679 2,595,795 -600,986 0.40% 113,380,755
2013-03-27 2013-03-25 44.400 3,196,781 -132,162 0.50% 141,936,829
2013-03-26 2013-03-22 44.320 3,328,943 -333,274 0.52% 147,538,016
2013-03-25 2013-03-21 42.957 3,662,217 -18,716 0.57% 157,319,050
2013-03-22 2013-03-20 43.358 3,680,933 +614,954 0.57% 159,598,067
2013-03-21 2013-03-19 42.877 3,065,979 -7,774 0.48% 131,460,539
2013-03-20 2013-03-18 43.198 3,073,753 +190,961 0.48% 132,779,241
2013-03-19 2013-03-15 44.720 2,882,792 -3,335,226 0.45% 128,919,899
2013-03-18 2013-03-14 44.720 6,218,018 +1,207,323 0.96% 278,072,873
2013-03-15 2013-03-13 43.919 5,010,695 -313,896 0.78% 220,065,000
2013-03-14 2013-03-12 46.484 5,324,591 +364,203 0.83% 247,506,550
2013-03-13 2013-03-11 47.045 4,960,388 -1,266,903 0.77% 233,359,884
2013-03-12 2013-03-08 47.846 6,227,291 -1,478,396 0.97% 297,951,751
2013-03-11 2013-03-07 47.365 7,705,687 -1,174,464 1.19% 364,981,873
2013-03-08 2013-03-06 47.846 8,880,151 +3,876,323 1.38% 424,880,825
2013-03-07 2013-03-05 47.766 5,003,828 -114,539 0.78% 239,012,758
2013-03-06 2013-03-04 47.526 5,118,367 +3,700,236 0.79% 243,253,202
2013-03-05 2013-03-01 49.289 1,418,131 +132,262 0.22% 69,897,866
2013-03-04 2013-02-28 50.411 1,285,869 -1,126,389 0.20% 64,821,611
2013-03-01 2013-02-27 48.487 2,412,258 -135,506 0.37% 116,963,830
2013-02-28 2013-02-26 47.365 2,547,764 -67,957 0.39% 120,675,506
2013-02-27 2013-02-25 48.487 2,615,721 +459,638 0.41% 126,829,197
2013-02-26 2013-02-22 48.247 2,156,083 +279,268 0.33% 104,024,208
2013-02-25 2013-02-21 48.567 1,876,815 +37,308 0.29% 91,152,071
2013-02-22 2013-02-20 49.289 1,839,507 +570,159 0.29% 90,666,951
2013-02-21 2013-02-19 48.968 1,269,348 +171,379 0.20% 62,157,618
2013-02-20 2013-02-18 50.010 1,097,969 -15,410 0.17% 54,909,453
2013-02-19 2013-02-15 51.052 1,113,379 -159,774 0.17% 56,840,110
2013-02-18 2013-02-14 49.369 1,273,153 -225,219 0.20% 62,854,121
2013-02-15 2013-02-08 47.205 1,498,372 -122,030 0.23% 70,730,608
2013-02-14 2013-02-07 46.724 1,620,402 +113,545 0.25% 75,711,836
2013-02-08 2013-02-06 47.846 1,506,857 -82,788 0.23% 72,097,270
2013-02-07 2013-02-05 47.125 1,589,645 +37,245 0.25% 74,911,747
2013-02-06 2013-02-04 48.648 1,552,400 +80,605 0.24% 75,520,486
2013-02-05 2013-02-01 50.250 1,471,795 -248,178 0.23% 73,958,367
2013-02-04 2013-01-31 48.648 1,719,973 +107,743 0.27% 83,672,505
2013-02-01 2013-01-30 48.648 1,612,230 +78,422 0.25% 78,431,070
2013-01-31 2013-01-29 47.846 1,533,808 +87,529 0.24% 73,386,771
2013-01-30 2013-01-28 48.327 1,446,279 +105,123 0.22% 69,894,313
2013-01-29 2013-01-25 47.365 1,341,156 +64,322 0.21% 63,524,203
2013-01-28 2013-01-24 48.888 1,276,834 +182,358 0.20% 62,421,863
2013-01-25 2013-01-23 50.411 1,094,476 +13,788 0.17% 55,173,348
2013-01-24 2013-01-22 51.132 1,080,688 +90,150 0.17% 55,257,783
2013-01-23 2013-01-21 51.693 990,538 +34,563 0.15% 51,203,931
2013-01-22 2013-01-18 52.014 955,975 +47,298 0.15% 49,723,728
2013-01-21 2013-01-17 50.331 908,677 +28,262 0.14% 45,734,257
2013-01-18 2013-01-16 50.170 880,415 -56,399 0.14% 44,170,693
2013-01-17 2013-01-15 50.972 936,814 -12,103 0.15% 47,751,051
2013-01-16 2013-01-14 51.533 948,917 +42,112 0.15% 48,900,314
2013-01-15 2013-01-11 50.411 906,805 +624 0.14% 45,712,713
2013-01-14 2013-01-10 51.132 906,181 +72,182 0.14% 46,334,884
2013-01-11 2013-01-09 50.892 833,999 -5,490 0.13% 42,443,550
2013-01-10 2013-01-08 50.892 839,489 +50,721 0.13% 42,722,945
2013-01-09 2013-01-07 53.216 788,768 +19,901 0.12% 41,974,914
2013-01-08 2013-01-04 52.174 768,867 -76,366 0.12% 40,114,803
2013-01-07 2013-01-03 51.773 845,233 -44,669 0.13% 43,760,413
2013-01-04 2013-01-02 53.136 889,902 -194,400 0.14% 47,285,519
2013-01-03 2012-12-31 47.205 1,084,302 -113,404 0.17% 51,184,446
2013-01-02 2012-12-27 45.923 1,197,706 -23,139 0.19% 55,001,850
2012-12-28 2012-12-24 45.121 1,220,845 -13,288 0.19% 55,086,017
2012-12-27 2012-12-20 45.762 1,234,133 +27,700 0.19% 56,476,857
2012-12-21 2012-12-19 45.762 1,206,433 -32,386 0.19% 55,209,240
2012-12-20 2012-12-18 45.362 1,238,819 -22,522 0.19% 56,194,879
2012-12-19 2012-12-17 45.843 1,261,341 -42,236 0.20% 57,823,049
2012-12-18 2012-12-14 46.644 1,303,577 +151,047 0.20% 60,803,996
2012-12-17 2012-12-13 43.919 1,152,530 +6,918 0.18% 50,618,031
2012-12-14 2012-12-12 43.759 1,145,612 +293,041 0.18% 50,130,570
2012-12-13 2012-12-11 41.996 852,571 +4,832 0.13% 35,804,226
2012-12-12 2012-12-10 41.915 847,739 +1,488 0.13% 35,533,362
2012-12-11 2012-12-07 42.476 846,251 +6,316 0.13% 35,945,747
2012-12-10 2012-12-06 41.274 839,935 -1,248 0.13% 34,667,726
2012-12-07 2012-12-05 41.755 841,183 -390,109 0.13% 35,123,732
2012-12-06 2012-12-04 38.549 1,231,292 +37,932 0.19% 47,465,557
2012-12-05 2012-12-03 38.069 1,193,360 +46,853 0.18% 45,429,456
2012-12-04 2012-11-30 38.630 1,146,507 -39,839 0.18% 44,289,033
2012-12-03 2012-11-29 37.668 1,186,346 -166,539 0.18% 44,687,049
2012-11-30 2012-11-28 37.347 1,352,885 +33,127 0.21% 50,526,504
2012-11-29 2012-11-27 38.149 1,319,758 +68,089 0.20% 50,347,013
2012-11-28 2012-11-26 38.710 1,251,669 +4,055 0.19% 48,451,706
2012-11-27 2012-11-23 38.790 1,247,614 -43,877 0.19% 48,394,728
2012-11-26 2012-11-22 38.069 1,291,491 -131,326 0.20% 49,165,158
2012-11-23 2012-11-21 37.347 1,422,817 -123,901 0.22% 53,138,270
2012-11-22 2012-11-20 36.626 1,546,718 +41,982 0.24% 56,649,984
2012-11-21 2012-11-19 37.748 1,504,736 -181,121 0.23% 56,800,697
2012-11-20 2012-11-16 37.908 1,685,857 -36,995 0.26% 63,907,867
2012-11-19 2012-11-15 38.229 1,722,852 +364,156 0.27% 65,862,589
2012-11-16 2012-11-14 40.072 1,358,696 -219,043 0.21% 54,445,846
2012-11-15 2012-11-13 39.511 1,577,739 +182,421 0.24% 62,338,239
2012-11-14 2012-11-12 40.553 1,395,318 +203,446 0.22% 56,584,328
2012-11-13 2012-11-09 41.194 1,191,872 +153,224 0.18% 49,098,157
2012-11-12 2012-11-08 40.793 1,038,648 +21,773 0.16% 42,370,015
2012-11-09 2012-11-07 41.996 1,016,875 -131,638 0.16% 42,704,270
2012-11-08 2012-11-06 42.156 1,148,513 -2,869 0.18% 48,416,580
2012-11-07 2012-11-05 42.957 1,151,382 -22,522 0.18% 49,460,292
2012-11-06 2012-11-02 43.118 1,173,904 +115,672 0.18% 50,615,940
2012-11-05 2012-11-01 41.595 1,058,232 +144,490 0.16% 44,017,026
2012-11-02 2012-10-31 41.194 913,742 +46,853 0.14% 37,640,827
2012-11-01 2012-10-30 39.832 866,889 -166,207 0.13% 34,529,662
2012-10-31 2012-10-29 38.790 1,033,096 -23,707 0.16% 40,073,612
2012-10-30 2012-10-26 39.671 1,056,803 -53,441 0.16% 41,924,866
2012-10-29 2012-10-25 40.793 1,110,244 -14,786 0.17% 45,290,662
2012-10-26 2012-10-24 41.354 1,125,030 +319,549 0.17% 46,524,986
2012-10-25 2012-10-22 41.114 805,481 -1,252,367 0.12% 33,116,552
2012-10-24 2012-10-19 40.313 2,057,848 -247,678 0.32% 82,957,132
2012-10-22 2012-10-18 41.114 2,305,526 +37,058 0.36% 94,789,414
2012-10-19 2012-10-17 42.156 2,268,468 +10,793 0.35% 95,629,272
2012-10-18 2012-10-16 41.515 2,257,675 +41,800 0.35% 93,726,766
2012-10-17 2012-10-15 40.954 2,215,875 +201,761 0.34% 90,748,323
2012-10-16 2012-10-12 40.874 2,014,114 -22,959 0.31% 82,324,040
2012-10-15 2012-10-11 39.832 2,037,073 +56,336 0.32% 81,140,080
2012-10-12 2012-10-10 40.313 1,980,737 +65,195 0.31% 79,848,590
2012-10-11 2012-10-09 39.992 1,915,542 -123,877 0.30% 76,606,333
2012-10-10 2012-10-08 39.752 2,039,419 -2,932 0.32% 81,070,077
2012-10-09 2012-10-05 40.793 2,042,351 +306,242 0.32% 83,314,504
2012-10-08 2012-10-04 39.191 1,736,109 +19,090 0.27% 68,039,059
2012-10-05 2012-10-03 39.671 1,717,019 -128,518 0.27% 68,116,567
2012-10-04 2012-09-28 39.832 1,845,537 -378,230 0.29% 73,510,875
2012-10-03 2012-09-27 39.030 2,223,767 +93,768 0.34% 86,794,198
2012-09-28 2012-09-26 36.786 2,129,999 +32,192 0.33% 78,354,607
2012-09-27 2012-09-25 36.866 2,097,807 +109,864 0.33% 77,338,512
2012-09-26 2012-09-24 36.626 1,987,943 +1,186 0.31% 72,810,259
2012-09-25 2012-09-21 36.065 1,986,757 +3,306 0.31% 71,652,231
2012-09-24 2012-09-20 35.183 1,983,451 +138,937 0.31% 69,784,416
2012-09-21 2012-09-19 36.546 1,844,514 +133,135 0.29% 67,409,212
2012-09-20 2012-09-18 35.344 1,711,379 +14,911 0.27% 60,486,330
2012-09-19 2012-09-17 35.424 1,696,468 -17,094 0.26% 60,095,284
2012-09-18 2012-09-14 36.786 1,713,562 +7,798 0.27% 63,035,465
2012-09-17 2012-09-13 35.744 1,705,764 +868 0.26% 60,971,412
2012-09-14 2012-09-12 35.584 1,704,896 -199,452 0.26% 60,667,111
2012-09-13 2012-09-11 34.542 1,904,348 +34,188 0.30% 65,780,328
2012-09-12 2012-09-10 34.943 1,870,160 -155,906 0.29% 65,348,813
2012-09-11 2012-09-07 35.744 2,026,066 -28,289 0.31% 72,420,396
2012-09-10 2012-09-06 34.542 2,054,355 +1,622 0.32% 70,961,896
2012-09-07 2012-09-05 34.702 2,052,733 +55,338 0.32% 71,234,899
2012-09-06 2012-09-04 35.664 1,997,395 -499 0.31% 71,235,491
2012-09-05 2012-09-03 36.626 1,997,894 -379,309 0.31% 73,174,724
2012-09-04 2012-08-31 37.267 2,377,203 -56,247 0.37% 88,591,422
2012-09-03 2012-08-30 36.225 2,433,450 +83,786 0.38% 88,152,232
2012-08-31 2012-08-29 36.466 2,349,664 +1,184,926 0.36% 85,682,003
2012-08-30 2012-08-28 37.027 1,164,738 -3,614 0.18% 43,126,347
2012-08-29 2012-08-27 36.706 1,168,352 -95,078 0.18% 42,885,614
2012-08-28 2012-08-24 38.229 1,263,430 +72,813 0.20% 48,299,431
2012-08-27 2012-08-23 38.710 1,190,617 +15,347 0.18% 46,088,403
2012-08-24 2012-08-22 38.389 1,175,270 +10,044 0.18% 45,117,561
2012-08-23 2012-08-21 39.110 1,165,226 -990,089 0.18% 45,572,456
2012-08-22 2012-08-20 38.389 2,155,315 +56,897 0.33% 82,740,609
2012-08-21 2012-08-17 38.389 2,098,418 -31,693 0.33% 80,556,385
2012-08-20 2012-08-16 38.229 2,130,111 -49,161 0.33% 81,431,618
2012-08-17 2012-08-15 38.469 2,179,272 -1,350,814 0.34% 83,834,953
2012-08-16 2012-08-14 38.950 3,530,086 +317,864 0.55% 137,497,248
2012-08-15 2012-08-13 39.110 3,212,222 -79,856 0.50% 125,631,291
2012-08-14 2012-08-10 40.313 3,292,078 +25,766 0.51% 132,712,109
2012-08-13 2012-08-09 40.473 3,266,312 -54,679 0.51% 132,196,968
2012-08-10 2012-08-08 39.351 3,320,991 +4,499 0.51% 130,683,766
2012-08-09 2012-08-07 40.311 3,316,492 -84,660 0.51% 133,691,667
2012-08-08 2012-08-06 39.904 3,401,152 +183,219 0.53% 135,719,517
2012-08-07 2012-08-03 39.660 3,217,933 +19,586 0.51% 127,622,175
2012-08-06 2012-08-02 39.578 3,198,347 +104,437 0.50% 126,584,938
2012-08-03 2012-08-01 40.067 3,093,910 -13,131 0.49% 123,963,253
2012-08-02 2012-07-31 39.660 3,107,041 -94,797 0.49% 123,224,235
2012-08-01 2012-07-30 39.252 3,201,838 +1,738,773 0.50% 125,680,117
2012-07-31 2012-07-27 40.718 1,463,065 +92,949 0.23% 59,573,595
2012-07-30 2012-07-26 39.008 1,370,116 +77,974 0.22% 53,445,733
2012-07-27 2012-07-25 39.008 1,292,142 +202,857 0.20% 50,404,109
2012-07-26 2012-07-24 40.148 1,089,285 +140,232 0.17% 43,732,935
2012-07-25 2012-07-23 40.881 949,053 -363,902 0.15% 38,798,449
2012-07-24 2012-07-20 44.139 1,312,955 -9,330 0.21% 57,952,118
2012-07-23 2012-07-19 44.057 1,322,285 +136,723 0.21% 58,256,249
2012-07-20 2012-07-18 43.487 1,185,562 -135,252 0.19% 51,556,771
2012-07-19 2012-07-17 45.116 1,320,814 +16,332 0.21% 59,589,757
2012-07-18 2012-07-16 47.885 1,304,482 +302,320 0.21% 62,464,836
2012-07-17 2012-07-13 47.559 1,002,162 +15,457 0.16% 47,661,857
2012-07-16 2012-07-12 47.478 986,705 -20,542 0.16% 46,846,383
2012-07-13 2012-07-11 48.373 1,007,247 +51,550 0.16% 48,723,964
2012-07-12 2012-07-10 48.536 955,697 -30,241 0.15% 46,385,973
2012-07-11 2012-07-09 48.943 985,938 +35,190 0.16% 48,255,216
2012-07-10 2012-07-06 50.735 950,748 -467,603 0.15% 48,236,263
2012-07-09 2012-07-05 48.862 1,418,351 +212,306 0.22% 69,303,498
2012-07-06 2012-07-04 48.455 1,206,045 -39,278 0.19% 58,438,716
2012-07-05 2012-07-03 49.432 1,245,323 -653,514 0.20% 61,558,905
2012-07-04 2012-06-29 48.129 1,898,837 +139,557 0.30% 91,389,300
2012-07-03 2012-06-28 46.337 1,759,280 -515,568 0.28% 81,520,609
2012-06-29 2012-06-27 47.315 2,274,848 -145,026 0.36% 107,633,807
2012-06-28 2012-06-26 47.414 2,419,874 +241,353 0.38% 114,736,336
2012-06-27 2012-06-25 46.842 2,178,521 -2,009 0.34% 102,046,145
2012-06-26 2012-06-22 47.332 2,180,530 -31,234 0.34% 103,209,782
2012-06-25 2012-06-21 47.414 2,211,764 +75,027 0.35% 104,868,972
2012-06-22 2012-06-20 49.948 2,136,737 +922,653 0.34% 106,726,560
2012-06-21 2012-06-19 50.275 1,214,084 +558 0.19% 61,038,532
2012-06-20 2012-06-18 50.030 1,213,526 -191,563 0.19% 60,712,867
2012-06-19 2012-06-15 52.074 1,405,089 +79,084 0.22% 73,168,390
2012-06-18 2012-06-14 52.319 1,326,005 +302,818 0.21% 69,375,379
2012-06-15 2012-06-13 53.137 1,023,187 -260,616 0.16% 54,368,656
2012-06-14 2012-06-12 51.910 1,283,803 +59,328 0.20% 66,642,663
2012-06-13 2012-06-11 52.074 1,224,475 -920,542 0.19% 63,763,124
2012-06-12 2012-06-08 49.948 2,145,017 +578,114 0.34% 107,140,133
2012-06-11 2012-06-07 49.049 1,566,903 -6,177 0.25% 76,855,260
2012-06-08 2012-06-06 48.886 1,573,080 +48,529 0.25% 76,901,042
2012-06-07 2012-06-05 47.986 1,524,551 -479,030 0.24% 73,157,741
2012-06-06 2012-06-04 47.251 2,003,581 -582,028 0.32% 94,670,566
2012-06-05 2012-06-01 48.477 2,585,609 +252,766 0.41% 125,342,333
2012-06-04 2012-05-31 47.905 2,332,843 +401,373 0.37% 111,754,073
2012-06-01 2012-05-30 47.496 1,931,470 +36,533 0.31% 91,736,957
2012-05-31 2012-05-29 48.804 1,894,937 -50,338 0.30% 92,480,323
2012-05-30 2012-05-28 47.823 1,945,275 +3,120 0.31% 93,028,732
2012-05-29 2012-05-25 46.024 1,942,155 -229,404 0.31% 89,386,620
2012-05-28 2012-05-24 44.798 2,171,559 -241,839 0.34% 97,281,985
2012-05-25 2012-05-23 44.471 2,413,398 -236,444 0.38% 107,326,775
2012-05-24 2012-05-22 46.351 2,649,842 -382,515 0.42% 122,824,009
2012-05-23 2012-05-21 46.515 3,032,357 +112,602 0.48% 141,049,914
2012-05-22 2012-05-18 48.967 2,919,755 +19,099 0.46% 142,972,814
2012-05-21 2012-05-17 50.275 2,900,656 -521,721 0.46% 145,831,578
2012-05-18 2012-05-16 49.376 3,422,377 -575,790 0.54% 168,983,779
2012-05-17 2012-05-15 53.791 3,998,167 +442,055 0.63% 215,063,671
2012-05-16 2012-05-14 53.545 3,556,112 -152,887 0.56% 190,413,161
2012-05-15 2012-05-11 54.853 3,708,999 +210,157 0.59% 203,450,831
2012-05-14 2012-05-10 56.488 3,498,842 -51,598 0.55% 197,643,533
2012-05-11 2012-05-09 55.998 3,550,440 +344,716 0.56% 198,816,755
2012-05-10 2012-05-08 57.878 3,205,724 -73,885 0.51% 185,540,882
2012-05-09 2012-05-07 57.142 3,279,609 +246,915 0.52% 187,404,268
2012-05-08 2012-05-04 59.676 3,032,694 +171,502 0.48% 180,980,458
2012-05-07 2012-05-03 60.167 2,861,192 +478,112 0.45% 172,149,215
2012-05-04 2012-05-02 59.840 2,383,080 -187,006 0.38% 142,603,418
2012-05-03 2012-04-30 57.306 2,570,086 -2,630 0.41% 147,280,722
2012-05-02 2012-04-27 55.753 2,572,716 +237,680 0.41% 143,435,434
2012-04-30 2012-04-26 57.469 2,335,036 +314,439 0.37% 134,192,776
2012-04-27 2012-04-25 56.652 2,020,597 +58,044 0.32% 114,470,392
2012-04-26 2012-04-24 56.080 1,962,553 +216,457 0.31% 110,059,045
2012-04-25 2012-04-23 55.998 1,746,096 +115,231 0.28% 97,777,498
2012-04-24 2012-04-20 56.325 1,630,865 +287,406 0.26% 91,858,102
2012-04-23 2012-04-19 55.998 1,343,459 +654,629 0.21% 75,230,720
2012-04-20 2012-04-18 53.055 688,830 +119,451 0.11% 36,545,759
2012-04-19 2012-04-17 51.502 569,379 +33,762 0.09% 29,323,933
2012-04-18 2012-04-16 51.420 535,617 +112,724 0.08% 27,541,350
2012-04-17 2012-04-13 53.055 422,893 +66,546 0.07% 22,436,516
2012-04-16 2012-04-12 52.156 356,347 -27,585 0.06% 18,585,490
2012-04-13 2012-04-11 51.502 383,932 +92,662 0.06% 19,773,115
2012-04-12 2012-04-10 52.319 291,270 +551 0.05% 15,238,982
2012-04-11 2012-04-05 53.055 290,719 -19,450 0.05% 15,424,047
2012-04-10 2012-04-03 50.684 310,169 +86,851 0.05% 15,720,643
2012-04-05 2012-04-02 50.357 223,318 -11,559 0.04% 11,245,653
2012-04-03 2012-03-30 51.747 234,877 +22,752 0.04% 12,154,146
2012-04-02 2012-03-29 49.540 212,125 -33,028 0.03% 10,508,596
2012-03-30 2012-03-28 52.483 245,153 +1,896 0.04% 12,866,264
2012-03-29 2012-03-27 53.464 243,257 -71,091 0.04% 13,005,388
2012-03-28 2012-03-26 52.564 314,348 -5,413 0.05% 16,523,495
2012-03-27 2012-03-23 51.829 319,761 +4,282 0.05% 16,572,765
2012-03-26 2012-03-22 53.545 315,479 +611 0.05% 16,892,425
2012-03-22 2012-03-20 53.464 314,868 -795 0.05% 16,833,968
2012-03-21 2012-03-19 54.445 315,663 -5,138 0.05% 17,186,132
2012-03-20 2012-03-16 53.954 320,801 -3,547 0.05% 17,308,518
2012-03-19 2012-03-15 53.954 324,348 +68,380 0.05% 17,499,893
2012-03-16 2012-03-14 53.382 255,968 -23,119 0.04% 13,664,039
2012-03-15 2012-03-13 52.074 279,087 +2,997 0.04% 14,533,134
2012-03-14 2012-03-12 53.055 276,090 -3,548 0.04% 14,647,908
2012-03-13 2012-03-09 53.872 279,638 +15,903 0.04% 15,064,747
2012-03-12 2012-03-08 53.300 263,735 -82,387 0.04% 14,057,095
2012-03-09 2012-03-07 51.256 346,122 -40,246 0.05% 17,740,954
2012-03-08 2012-03-06 52.156 386,368 +40,185 0.06% 20,151,253
2012-03-05 2012-03-01 54.526 346,183 +114,558 0.05% 18,876,080
2012-03-02 2012-02-29 55.834 231,625 -55,964 0.04% 12,932,616
2012-03-01 2012-02-28 56.488 287,589 +55,964 0.05% 16,245,405
2012-02-28 2012-02-24 58.614 231,625 +46,178 0.04% 13,576,406
2012-02-27 2012-02-23 57.878 185,447 -29,052 0.03% 10,733,301
2012-02-24 2012-02-22 58.532 214,499 -125,996 0.03% 12,555,052
2012-02-23 2012-02-21 57.224 340,495 +137,005 0.05% 19,484,489
2012-02-22 2012-02-20 57.878 203,490 +31,193 0.03% 11,777,593
2012-02-21 2012-02-17 57.306 172,297 -137,005 0.03% 9,873,610
2012-02-20 2012-02-16 58.041 309,302 +114,069 0.05% 17,952,350
2012-02-17 2012-02-15 58.287 195,233 -157,495 0.03% 11,379,495
2012-02-16 2012-02-14 54.445 352,728 -15,535 0.06% 19,204,119
2012-02-15 2012-02-13 54.445 368,263 -280,739 0.06% 20,049,916
2012-02-14 2012-02-10 52.973 649,002 -138,351 0.10% 34,379,636
2012-02-13 2012-02-09 53.055 787,353 -499,397 0.12% 41,772,880
2012-02-10 2012-02-08 53.137 1,286,750 -16,942 0.20% 68,373,493
2012-02-09 2012-02-07 50.521 1,303,692 +61,163 0.21% 65,863,333
2012-02-08 2012-02-06 51.992 1,242,529 -183,490 0.20% 64,601,690
2012-02-07 2012-02-03 51.420 1,426,019 -153,152 0.23% 73,325,695
2012-02-06 2012-02-02 51.338 1,579,171 -662,275 0.25% 81,071,654
2012-02-03 2012-02-01 47.332 2,241,446 -1,493,665 0.35% 106,093,084
2012-02-02 2012-01-31 46.842 3,735,111 -681,907 0.59% 174,959,837
2012-02-01 2012-01-30 45.697 4,417,018 +366,978 0.70% 201,846,493
2012-01-31 2012-01-27 47.414 4,050,040 +230,099 0.64% 192,029,317
2012-01-30 2012-01-26 47.823 3,819,941 +12,844 0.60% 182,680,736
2012-01-27 2012-01-20 46.597 3,807,097 -450,528 0.60% 177,398,126
2012-01-26 2012-01-19 47.332 4,257,625 -1,524,308 0.67% 201,523,734
2012-01-20 2012-01-18 45.534 5,781,933 +152,847 0.91% 263,274,309
2012-01-19 2012-01-17 42.182 5,629,086 -61 0.89% 237,447,618
2012-01-18 2012-01-16 41.038 5,629,147 -122 0.89% 231,007,744
2012-01-17 2012-01-13 41.038 5,629,269 +788,148 0.89% 231,012,750
2012-01-16 2012-01-12 42.264 4,841,121 -77,861 0.77% 204,605,221
2012-01-13 2012-01-11 42.428 4,918,982 +4,484 0.78% 208,700,179
2012-01-12 2012-01-10 42.264 4,914,498 +184,832 0.78% 207,706,428
2012-01-11 2012-01-09 40.220 4,729,666 -9,113 0.75% 190,228,598
2012-01-10 2012-01-06 39.239 4,738,779 -551 0.75% 185,946,464
2012-01-09 2012-01-05 40.793 4,739,330 +1,559 0.75% 193,329,321
2012-01-06 2012-01-04 41.774 4,737,771 -62 0.75% 197,913,399
2012-01-05 2012-01-03 42.509 4,737,833 -119,377 0.75% 201,401,789
2012-01-04 2011-12-30 42.019 4,857,210 -6,422 0.77% 204,093,997
2012-01-03 2011-12-29 41.774 4,863,632 -122 0.77% 203,171,056
2011-12-30 2011-12-28 40.302 4,863,754 -550,591 0.77% 196,019,263
2011-12-29 2011-12-23 40.057 5,414,345 +416,154 0.86% 216,881,364
2011-12-28 2011-12-22 39.485 4,998,191 +101,898 0.79% 197,351,399
2011-12-23 2011-12-21 38.912 4,896,293 +718,422 0.78% 190,526,146
2011-12-22 2011-12-20 38.831 4,177,871 +555,362 0.66% 162,229,140
2011-12-21 2011-12-19 41.038 3,622,509 +261,350 0.57% 148,659,758
2011-12-20 2011-12-16 43.163 3,361,159 -912,310 0.53% 145,078,552
2011-12-19 2011-12-15 42.019 4,273,469 0.68% 179,565,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top