History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.280 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 25.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 24.909 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 25.030 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 24.909 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.155 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 24.544 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.848 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.124 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.245 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 26.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.941 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.091 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.212 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 24.726 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.301 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.212 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.455 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.124 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.035 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.764 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.853 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.217 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.764 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.554 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.615 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.951 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.587 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.161 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 26.853 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 26.853 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 25.395 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.212 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 24.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 24.787 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.848 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.034 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.791 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.232 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.086 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.110 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.208 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.673 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.822 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.357 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 22.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 22.114 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.479 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.086 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.746 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 22.308 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.794 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 22.357 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.649 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.135 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 23.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.888 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 24.155 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 24.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 24.423 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 23.086 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.596 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.253 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.483 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.605 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 24.131 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 24.909 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.605 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 24.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 24.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.423 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.698 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.946 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.914 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.488 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 25.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.208 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 22.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.138 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.895 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 21.677 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.065 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.159 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.839 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 23.305 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.138 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 20.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.899 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.413 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.562 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.562 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.934 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 18.007 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.959 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.813 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 16.914 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.140 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 16.282 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.039 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.452 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.813 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.813 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.031 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.959 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.667 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.424 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.375 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.594 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.813 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.056 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.177 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.132 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.202 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.910 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.347 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 18.931 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 18.906 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.344 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.368 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.562 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 19.344 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.562 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 20.802 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 20.948 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.093 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 20.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.166 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.725 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 21.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.454 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.479 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.479 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.333 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.503 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.479 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 21.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 21.847 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.944 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.041 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.017 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 22.138 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.770 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 22.503 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 21.774 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 22.211 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 22.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.333 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.308 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 21.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 21.895 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.527 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.746 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.867 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.867 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.037 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.697 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.576 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.697 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.892 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.989 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.843 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 22.867 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.523 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.475 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.669 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 24.155 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 28.590 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 28.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 28.788 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 29.051 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 29.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 29.183 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 29.183 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 28.920 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 29.183 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 28.722 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 28.986 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 28.656 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 28.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 28.393 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 29.051 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 27.602 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 27.207 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 27.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 28.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 28.129 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 27.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 27.141 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 26.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 27.075 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 27.075 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 26.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 26.482 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 26.245 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 25.586 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 25.639 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 25.797 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 25.744 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 25.375 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 25.191 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 25.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 24.717 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 24.954 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 24.822 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 25.033 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 24.928 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 24.928 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 25.665 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 26.350 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 26.482 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 26.416 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 26.061 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 25.033 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.796 | 0 | -22,618 | ||
| 2022-04-14 | 2022-04-12 | 29.578 | 22,618 | -11,385 | 0.00% | 669,004 |
| 2021-11-03 | 2021-11-01 | 29.513 | 34,003 | -456 | 0.00% | 1,003,514 |
| 2021-07-21 | 2021-07-19 | 30.435 | 34,459 | -65,790 | 0.00% | 1,048,752 |
| 2021-07-16 | 2021-07-14 | 30.830 | 100,249 | +58,200 | 0.01% | 3,090,680 |
| 2021-07-08 | 2021-07-06 | 37.037 | 42,049 | +2,709 | 0.01% | 1,557,364 |
| 2021-04-08 | 2021-04-01 | 42.811 | 39,340 | -71,010 | 0.01% | 1,684,173 |
| 2021-03-10 | 2021-03-08 | 42.177 | 110,350 | +35,505 | 0.02% | 4,654,231 |
| 2021-03-08 | 2021-03-04 | 42.529 | 74,845 | +35,505 | 0.01% | 3,183,087 |
| 2021-03-04 | 2021-03-02 | 40.980 | 39,340 | -21,303 | 0.01% | 1,612,153 |
| 2021-02-24 | 2021-02-22 | 44.430 | 60,643 | +21,303 | 0.01% | 2,694,380 |
| 2021-02-03 | 2021-02-01 | 40.910 | 39,340 | -21,303 | 0.01% | 1,609,383 |
| 2021-01-29 | 2021-01-27 | 42.247 | 60,643 | -28,404 | 0.01% | 2,562,009 |
| 2021-01-28 | 2021-01-26 | 42.529 | 89,047 | -92,313 | 0.01% | 3,787,085 |
| 2021-01-26 | 2021-01-22 | 43.937 | 181,360 | -42,606 | 0.02% | 7,968,469 |
| 2021-01-19 | 2021-01-15 | 43.937 | 223,966 | +71,010 | 0.03% | 9,840,462 |
| 2021-01-18 | 2021-01-14 | 43.585 | 152,956 | +42,606 | 0.02% | 6,666,624 |
| 2021-01-14 | 2021-01-12 | 44.712 | 110,350 | +71,010 | 0.02% | 4,933,951 |
| 2020-12-29 | 2020-12-24 | 41.684 | 39,340 | -42,606 | 0.01% | 1,639,853 |
| 2020-12-09 | 2020-12-07 | 45.698 | 81,946 | +21,303 | 0.01% | 3,744,736 |
| 2020-12-01 | 2020-11-27 | 47.599 | 60,643 | +21,303 | 0.01% | 2,886,531 |
| 2020-10-20 | 2020-10-16 | 43.937 | 39,340 | -28,404 | 0.01% | 1,728,493 |
| 2020-10-15 | 2020-10-12 | 42.811 | 67,744 | +28,404 | 0.01% | 2,900,168 |
| 2020-09-30 | 2020-09-28 | 40.910 | 39,340 | -90,961 | 0.01% | 1,609,383 |
| 2020-09-25 | 2020-09-23 | 42.177 | 130,301 | +90,961 | 0.02% | 5,495,704 |
| 2020-08-26 | 2020-08-24 | 49.007 | 39,340 | -85,212 | 0.01% | 1,927,935 |
| 2020-07-24 | 2020-07-22 | 45.486 | 124,552 | -21,303 | 0.02% | 5,665,419 |
| 2020-07-23 | 2020-07-21 | 47.740 | 145,855 | -35,505 | 0.02% | 6,963,055 |
| 2020-07-15 | 2020-07-13 | 46.402 | 181,360 | -35,505 | 0.02% | 8,415,418 |
| 2020-07-09 | 2020-07-07 | 49.734 | 216,865 | +21,303 | 0.03% | 10,785,517 |
| 2020-07-08 | 2020-07-06 | 49.660 | 195,562 | +158,023 | 0.03% | 9,711,608 |
| 2020-03-06 | 2020-03-04 | 43.167 | 37,539 | -41,467 | 0.01% | 1,620,430 |
| 2020-03-02 | 2020-02-27 | 44.790 | 79,006 | +6,776 | 0.01% | 3,538,672 |
| 2020-02-21 | 2020-02-19 | 45.897 | 72,230 | +41,467 | 0.01% | 3,315,123 |
| 2020-02-03 | 2020-01-30 | 43.904 | 30,763 | -54,209 | 0.00% | 1,350,633 |
| 2020-01-22 | 2020-01-20 | 51.136 | 84,972 | +20,328 | 0.01% | 4,345,109 |
| 2020-01-08 | 2020-01-06 | 51.652 | 64,644 | +13,552 | 0.01% | 3,339,011 |
| 2020-01-06 | 2020-01-02 | 52.538 | 51,092 | +20,329 | 0.01% | 2,684,259 |
| 2019-12-03 | 2019-11-29 | 44.495 | 30,763 | -24,386 | 0.00% | 1,368,792 |
| 2019-11-05 | 2019-11-01 | 45.675 | 55,149 | -69,685 | 0.01% | 2,518,952 |
| 2019-10-25 | 2019-10-23 | 46.782 | 124,834 | -54,209 | 0.02% | 5,840,012 |
| 2019-09-24 | 2019-09-20 | 48.406 | 179,043 | +407 | 0.03% | 8,666,680 |
| 2019-09-06 | 2019-09-04 | 47.520 | 178,636 | +110,341 | 0.03% | 8,488,803 |
| 2019-08-30 | 2019-08-28 | 49.512 | 68,295 | +37,938 | 0.01% | 3,381,450 |
| 2019-08-15 | 2019-08-13 | 49.586 | 30,357 | -40,656 | 0.00% | 1,505,288 |
| 2019-08-13 | 2019-08-09 | 50.545 | 71,013 | -27,105 | 0.01% | 3,589,385 |
| 2019-08-02 | 2019-07-31 | 57.998 | 98,118 | +40,657 | 0.01% | 5,690,663 |
| 2019-07-25 | 2019-07-23 | 55.489 | 57,461 | -13,552 | 0.01% | 3,188,472 |
| 2019-07-10 | 2019-07-08 | 56.530 | 71,013 | +1,678 | 0.01% | 4,014,359 |
| 2019-07-02 | 2019-06-27 | 57.966 | 69,335 | +39,695 | 0.01% | 4,019,061 |
| 2019-06-10 | 2019-06-05 | 51.164 | 29,640 | -97,699 | 0.00% | 1,516,504 |
| 2019-06-06 | 2019-06-04 | 51.844 | 127,339 | -7,939 | 0.02% | 6,601,799 |
| 2019-06-05 | 2019-06-03 | 54.263 | 135,278 | -6,616 | 0.02% | 7,340,546 |
| 2019-05-31 | 2019-05-29 | 56.076 | 141,894 | +31,540 | 0.02% | 7,956,914 |
| 2019-05-20 | 2019-05-16 | 57.286 | 110,354 | +14,555 | 0.02% | 6,321,702 |
| 2019-05-08 | 2019-05-06 | 60.535 | 95,799 | +19,848 | 0.01% | 5,799,229 |
| 2019-05-03 | 2019-04-30 | 65.674 | 75,951 | +19,848 | 0.01% | 4,988,041 |
| 2019-04-25 | 2019-04-23 | 69.302 | 56,103 | +26,463 | 0.01% | 3,888,053 |
| 2019-04-03 | 2019-04-01 | 61.669 | 29,640 | -9,923 | 0.00% | 1,827,869 |
| 2019-03-21 | 2019-03-19 | 58.344 | 39,563 | -60,095 | 0.01% | 2,308,252 |
| 2019-03-14 | 2019-03-12 | 57.815 | 99,658 | -26,463 | 0.01% | 5,761,696 |
| 2019-03-13 | 2019-03-11 | 57.059 | 126,121 | +26,463 | 0.02% | 7,196,331 |
| 2019-03-12 | 2019-03-08 | 55.623 | 99,658 | +36,388 | 0.01% | 5,543,279 |
| 2019-03-08 | 2019-03-06 | 60.082 | 63,270 | -79,391 | 0.01% | 3,801,384 |
| 2019-03-05 | 2019-03-01 | 60.913 | 142,661 | +33,079 | 0.02% | 8,689,946 |
| 2019-02-21 | 2019-02-19 | 52.751 | 109,582 | +39,696 | 0.02% | 5,780,580 |
| 2019-02-20 | 2019-02-18 | 52.524 | 69,886 | -26,464 | 0.01% | 3,670,724 |
| 2019-02-11 | 2019-02-04 | 49.350 | 96,350 | -62,851 | 0.01% | 4,754,903 |
| 2019-01-17 | 2019-01-15 | 43.229 | 159,201 | +16,540 | 0.02% | 6,882,062 |
| 2019-01-11 | 2019-01-09 | 42.246 | 142,661 | +19,848 | 0.02% | 6,026,898 |
| 2018-12-28 | 2018-12-24 | 46.478 | 122,813 | +22,216 | 0.02% | 5,708,161 |
| 2018-12-05 | 2018-12-03 | 53.809 | 100,597 | +33,080 | 0.01% | 5,413,047 |
| 2018-11-30 | 2018-11-28 | 52.524 | 67,517 | +37,877 | 0.01% | 3,546,294 |
| 2018-09-13 | 2018-09-11 | 49.728 | 29,640 | -29,917 | 0.00% | 1,473,944 |
| 2018-09-03 | 2018-08-30 | 54.792 | 59,557 | -26,464 | 0.01% | 3,263,229 |
| 2018-08-08 | 2018-08-06 | 49.653 | 86,021 | -66,159 | 0.01% | 4,271,168 |
| 2018-08-06 | 2018-08-02 | 51.618 | 152,180 | -9,924 | 0.02% | 7,855,160 |
| 2018-08-03 | 2018-08-01 | 53.507 | 162,104 | -3,308 | 0.02% | 8,673,687 |
| 2018-07-30 | 2018-07-26 | 55.018 | 165,412 | +66,159 | 0.02% | 9,100,707 |
| 2018-07-26 | 2018-07-24 | 55.321 | 99,253 | -37,049 | 0.01% | 5,490,747 |
| 2018-07-20 | 2018-07-18 | 49.275 | 136,302 | +9,924 | 0.02% | 6,716,246 |
| 2018-07-13 | 2018-07-11 | 47.310 | 126,378 | +37,049 | 0.02% | 5,978,917 |
| 2018-07-11 | 2018-07-09 | 50.089 | 89,329 | +1,722 | 0.01% | 4,474,404 |
| 2018-07-04 | 2018-06-29 | 50.320 | 87,607 | +3,244 | 0.01% | 4,408,403 |
| 2018-05-16 | 2018-05-14 | 60.107 | 84,363 | +25,954 | 0.01% | 5,070,794 |
| 2018-04-19 | 2018-04-17 | 53.788 | 58,409 | +1,298 | 0.01% | 3,141,699 |
| 2018-04-06 | 2018-04-03 | 55.791 | 57,111 | +29,340 | 0.01% | 3,186,307 |
| 2018-04-03 | 2018-03-28 | 56.177 | 27,771 | -25,953 | 0.00% | 1,560,085 |
| 2018-03-26 | 2018-03-22 | 59.876 | 53,724 | -3,439 | 0.01% | 3,216,760 |
| 2018-03-23 | 2018-03-21 | 61.417 | 57,163 | +23,358 | 0.01% | 3,510,772 |
| 2018-03-14 | 2018-03-12 | 72.128 | 33,805 | -79,761 | 0.01% | 2,438,294 |
| 2018-02-28 | 2018-02-26 | 76.829 | 113,566 | -26,636 | 0.02% | 8,725,148 |
| 2018-02-21 | 2018-02-15 | 71.281 | 140,202 | -1,947 | 0.02% | 9,993,676 |
| 2018-02-20 | 2018-02-13 | 69.508 | 142,149 | +649 | 0.02% | 9,880,517 |
| 2018-02-14 | 2018-02-12 | 69.662 | 141,500 | +106,398 | 0.02% | 9,857,214 |
| 2018-02-07 | 2018-02-05 | 77.599 | 35,102 | -6,489 | 0.01% | 2,723,897 |
| 2018-02-06 | 2018-02-02 | 76.829 | 41,591 | +3,439 | 0.01% | 3,195,390 |
| 2018-01-31 | 2018-01-29 | 78.139 | 38,152 | +649 | 0.01% | 2,981,155 |
| 2018-01-25 | 2018-01-23 | 82.917 | 37,503 | -103,815 | 0.01% | 3,109,622 |
| 2018-01-24 | 2018-01-22 | 82.454 | 141,318 | -31,145 | 0.02% | 11,652,271 |
| 2018-01-23 | 2018-01-19 | 83.764 | 172,463 | -19,465 | 0.03% | 14,446,239 |
| 2018-01-16 | 2018-01-12 | 82.223 | 191,928 | -260 | 0.03% | 15,780,912 |
| 2018-01-11 | 2018-01-09 | 83.456 | 192,188 | +32,702 | 0.03% | 16,039,250 |
| 2018-01-09 | 2018-01-05 | 83.379 | 159,486 | +32,442 | 0.02% | 13,297,780 |
| 2017-12-21 | 2017-12-19 | 82.685 | 127,044 | -25,954 | 0.02% | 10,504,689 |
| 2017-12-13 | 2017-12-11 | 83.379 | 152,998 | +19,466 | 0.02% | 12,756,818 |
| 2017-12-12 | 2017-12-08 | 80.605 | 133,532 | +45,419 | 0.02% | 10,763,323 |
| 2017-12-06 | 2017-12-04 | 79.372 | 88,113 | -84,350 | 0.01% | 6,993,693 |
| 2017-11-30 | 2017-11-28 | 80.374 | 172,463 | +12,977 | 0.03% | 13,861,479 |
| 2017-11-20 | 2017-11-16 | 82.917 | 159,486 | +19,465 | 0.02% | 13,224,040 |
| 2017-11-13 | 2017-11-09 | 78.909 | 140,021 | +58,396 | 0.02% | 11,048,987 |
| 2017-11-02 | 2017-10-31 | 75.134 | 81,625 | +19,466 | 0.01% | 6,132,777 |
| 2017-11-01 | 2017-10-30 | 77.137 | 62,159 | +25,953 | 0.01% | 4,794,766 |
| 2017-10-23 | 2017-10-19 | 74.286 | 36,206 | -51,907 | 0.01% | 2,689,595 |
| 2017-10-18 | 2017-10-16 | 74.825 | 88,113 | -55,832 | 0.01% | 6,593,083 |
| 2017-10-09 | 2017-10-04 | 71.974 | 143,945 | +6,489 | 0.02% | 10,360,311 |
| 2017-10-04 | 2017-09-29 | 68.044 | 137,456 | +55,831 | 0.02% | 9,353,060 |
| 2017-09-29 | 2017-09-27 | 71.512 | 81,625 | +51,908 | 0.01% | 5,837,145 |
| 2017-08-09 | 2017-08-07 | 81.221 | 29,717 | -16,221 | 0.00% | 2,413,653 |
| 2017-08-04 | 2017-08-02 | 84.920 | 45,938 | -16,221 | 0.01% | 3,901,063 |
| 2017-08-02 | 2017-07-31 | 77.754 | 62,159 | -25,954 | 0.01% | 4,833,086 |
| 2017-07-17 | 2017-07-13 | 65.886 | 88,113 | +25,954 | 0.01% | 5,805,444 |
| 2017-07-11 | 2017-07-07 | 64.980 | 62,159 | +828 | 0.01% | 4,039,085 |
| 2017-06-15 | 2017-06-13 | 64.121 | 61,331 | +16,005 | 0.01% | 3,932,591 |
| 2017-06-13 | 2017-06-09 | 66.073 | 45,326 | +16,005 | 0.01% | 2,994,838 |
| 2017-06-02 | 2017-05-31 | 65.683 | 29,321 | -6,402 | 0.00% | 1,925,885 |
| 2017-05-16 | 2017-05-12 | 63.808 | 35,723 | -3,841 | 0.01% | 2,279,427 |
| 2017-05-12 | 2017-05-10 | 63.574 | 39,564 | -32,871 | 0.01% | 2,515,245 |
| 2017-04-28 | 2017-04-26 | 61.465 | 72,435 | -41,833 | 0.01% | 4,452,243 |
| 2017-03-31 | 2017-03-29 | 57.482 | 114,268 | +74,704 | 0.02% | 6,568,377 |
| 2017-01-12 | 2017-01-10 | 58.029 | 39,564 | -122,269 | 0.01% | 2,295,856 |
| 2017-01-06 | 2017-01-04 | 56.233 | 161,833 | +118,171 | 0.02% | 9,100,289 |
| 2016-12-07 | 2016-12-05 | 60.919 | 43,662 | -90,267 | 0.01% | 2,659,830 |
| 2016-11-25 | 2016-11-23 | 59.044 | 133,929 | -51,216 | 0.02% | 7,907,734 |
| 2016-11-03 | 2016-11-01 | 53.890 | 185,145 | -32,010 | 0.03% | 9,977,384 |
| 2016-10-17 | 2016-10-13 | 54.280 | 217,155 | +19,206 | 0.03% | 11,787,189 |
| 2016-10-06 | 2016-10-04 | 54.436 | 197,949 | +12,804 | 0.03% | 10,775,606 |
| 2016-10-03 | 2016-09-29 | 54.202 | 185,145 | +19,206 | 0.03% | 10,035,224 |
| 2016-09-09 | 2016-09-07 | 51.468 | 165,939 | +32,010 | 0.03% | 8,540,622 |
| 2016-08-30 | 2016-08-26 | 49.672 | 133,929 | -32,010 | 0.02% | 6,652,538 |
| 2016-08-15 | 2016-08-11 | 45.845 | 165,939 | +32,010 | 0.03% | 7,607,504 |
| 2016-08-05 | 2016-08-03 | 43.190 | 133,929 | -12,804 | 0.02% | 5,784,361 |
| 2016-07-20 | 2016-07-18 | 44.439 | 146,733 | +12,804 | 0.02% | 6,520,722 |
| 2016-07-11 | 2016-07-07 | 43.011 | 133,929 | +1,633 | 0.02% | 5,760,458 |
| 2016-06-03 | 2016-06-01 | 42.221 | 132,296 | -91,905 | 0.02% | 5,585,621 |
| 2016-05-19 | 2016-05-17 | 38.979 | 224,201 | -18,972 | 0.03% | 8,739,125 |
| 2016-05-18 | 2016-05-16 | 38.584 | 243,173 | -6,323 | 0.04% | 9,382,502 |
| 2016-04-20 | 2016-04-18 | 42.537 | 249,496 | -5,060 | 0.04% | 10,612,785 |
| 2016-04-19 | 2016-04-15 | 43.565 | 254,556 | +6,324 | 0.04% | 11,089,665 |
| 2016-04-15 | 2016-04-13 | 43.723 | 248,232 | +5,059 | 0.04% | 10,853,414 |
| 2016-04-07 | 2016-04-05 | 41.825 | 243,173 | -18,971 | 0.04% | 10,170,786 |
| 2016-03-30 | 2016-03-24 | 41.193 | 262,144 | -3,605 | 0.04% | 10,798,443 |
| 2016-03-23 | 2016-03-21 | 42.853 | 265,749 | +18,972 | 0.04% | 11,388,182 |
| 2016-03-22 | 2016-03-18 | 41.035 | 246,777 | +25,296 | 0.04% | 10,126,410 |
| 2016-03-16 | 2016-03-14 | 39.532 | 221,481 | +2,529 | 0.03% | 8,755,682 |
| 2016-02-19 | 2016-02-17 | 37.714 | 218,952 | +47,637 | 0.03% | 8,257,542 |
| 2016-01-12 | 2016-01-08 | 46.885 | 171,315 | +1,075 | 0.03% | 8,032,183 |
| 2015-12-01 | 2015-11-27 | 50.364 | 170,240 | -63,239 | 0.03% | 8,574,021 |
| 2015-11-19 | 2015-11-17 | 53.290 | 233,479 | -142,668 | 0.04% | 12,442,029 |
| 2015-11-12 | 2015-11-10 | 55.504 | 376,147 | -94,859 | 0.06% | 20,877,486 |
| 2015-11-11 | 2015-11-09 | 56.927 | 471,006 | +12,648 | 0.07% | 26,812,816 |
| 2015-11-10 | 2015-11-06 | 56.848 | 458,358 | +189,718 | 0.07% | 26,056,567 |
| 2015-11-09 | 2015-11-05 | 55.583 | 268,640 | +18,972 | 0.04% | 14,931,708 |
| 2015-11-02 | 2015-10-29 | 53.843 | 249,668 | -47,050 | 0.04% | 13,442,916 |
| 2015-10-14 | 2015-10-12 | 57.480 | 296,718 | -18,972 | 0.05% | 17,055,395 |
| 2015-10-09 | 2015-10-07 | 57.322 | 315,690 | +126,478 | 0.05% | 18,095,989 |
| 2015-10-07 | 2015-10-05 | 56.057 | 189,212 | -63,239 | 0.03% | 10,606,654 |
| 2015-10-02 | 2015-09-29 | 51.550 | 252,451 | +18,972 | 0.04% | 13,013,921 |
| 2015-09-25 | 2015-09-23 | 54.476 | 233,479 | +12,648 | 0.04% | 12,718,929 |
| 2015-09-15 | 2015-09-11 | 49.890 | 220,831 | +3,794 | 0.03% | 11,017,242 |
| 2015-09-14 | 2015-09-10 | 49.811 | 217,037 | -5,755 | 0.03% | 10,810,800 |
| 2015-09-11 | 2015-09-09 | 49.811 | 222,792 | +50,592 | 0.03% | 11,097,461 |
| 2015-09-10 | 2015-09-08 | 48.309 | 172,200 | +1,897 | 0.03% | 8,318,746 |
| 2015-09-02 | 2015-08-31 | 47.913 | 170,303 | -1,897 | 0.03% | 8,159,779 |
| 2015-08-31 | 2015-08-27 | 48.388 | 172,200 | +1,897 | 0.03% | 8,332,361 |
| 2015-08-25 | 2015-08-21 | 48.625 | 170,303 | -1,265 | 0.03% | 8,280,964 |
| 2015-08-21 | 2015-08-19 | 51.076 | 171,568 | -949 | 0.03% | 8,762,990 |
| 2015-08-19 | 2015-08-17 | 52.341 | 172,517 | +949 | 0.03% | 9,029,701 |
| 2015-07-29 | 2015-07-27 | 56.452 | 171,568 | -142,288 | 0.03% | 9,685,410 |
| 2015-07-24 | 2015-07-22 | 59.141 | 313,856 | -1,265 | 0.05% | 18,561,605 |
| 2015-07-14 | 2015-07-10 | 61.275 | 315,121 | +145,450 | 0.05% | 19,309,122 |
| 2015-07-10 | 2015-07-08 | 52.736 | 169,671 | -2,782 | 0.03% | 8,947,814 |
| 2015-07-09 | 2015-07-07 | 56.769 | 172,453 | +1,264 | 0.03% | 9,789,910 |
| 2015-07-02 | 2015-06-29 | 69.893 | 171,189 | +4,427 | 0.03% | 11,964,970 |
| 2015-06-26 | 2015-06-24 | 77.992 | 166,762 | +918 | 0.03% | 13,006,059 |
| 2015-06-18 | 2015-06-16 | 74.335 | 165,844 | +1,258 | 0.03% | 12,327,953 |
| 2015-06-17 | 2015-06-15 | 76.958 | 164,586 | +3,144 | 0.03% | 12,666,244 |
| 2015-05-27 | 2015-05-22 | 82.126 | 161,442 | +2,013 | 0.02% | 13,258,563 |
| 2015-05-13 | 2015-05-11 | 84.749 | 159,429 | +754 | 0.02% | 13,511,518 |
| 2015-05-11 | 2015-05-07 | 80.456 | 158,675 | +3,145 | 0.02% | 12,766,405 |
| 2015-05-07 | 2015-05-05 | 78.310 | 155,530 | +629 | 0.02% | 12,179,516 |
| 2015-05-05 | 2015-04-30 | 76.561 | 154,901 | +629 | 0.02% | 11,859,329 |
| 2015-04-24 | 2015-04-22 | 81.172 | 154,272 | -2,076 | 0.02% | 12,522,541 |
| 2015-04-10 | 2015-04-08 | 80.297 | 156,348 | -1,258 | 0.02% | 12,554,323 |
| 2015-04-02 | 2015-03-31 | 68.849 | 157,606 | -125,719 | 0.02% | 10,851,012 |
| 2015-03-30 | 2015-03-26 | 64.476 | 283,325 | +1,258 | 0.04% | 18,267,763 |
| 2015-03-24 | 2015-03-20 | 70.757 | 282,067 | +28,301 | 0.04% | 19,958,224 |
| 2015-03-18 | 2015-03-16 | 67.020 | 253,766 | -3,145 | 0.04% | 17,007,505 |
| 2015-03-17 | 2015-03-13 | 64.397 | 256,911 | +12,578 | 0.04% | 16,544,259 |
| 2015-03-16 | 2015-03-12 | 62.648 | 244,333 | +181,442 | 0.04% | 15,306,925 |
| 2015-03-13 | 2015-03-11 | 60.740 | 62,891 | +6,918 | 0.01% | 3,819,983 |
| 2015-03-11 | 2015-03-09 | 63.840 | 55,973 | -944 | 0.01% | 3,573,335 |
| 2015-03-09 | 2015-03-05 | 63.522 | 56,917 | -943 | 0.01% | 3,615,500 |
| 2015-03-06 | 2015-03-04 | 63.840 | 57,860 | +943 | 0.01% | 3,693,802 |
| 2015-03-05 | 2015-03-03 | 65.907 | 56,917 | +30,880 | 0.01% | 3,751,251 |
| 2015-03-04 | 2015-03-02 | 68.690 | 26,037 | -31,194 | 0.00% | 1,788,481 |
| 2015-01-20 | 2015-01-16 | 70.996 | 57,231 | -943 | 0.01% | 4,063,146 |
| 2015-01-19 | 2015-01-15 | 68.690 | 58,174 | -10,944 | 0.01% | 3,995,971 |
| 2015-01-16 | 2015-01-14 | 65.033 | 69,118 | -6,163 | 0.01% | 4,494,942 |
| 2015-01-13 | 2015-01-09 | 64.238 | 75,281 | -1,258 | 0.01% | 4,835,889 |
| 2015-01-12 | 2015-01-08 | 63.284 | 76,539 | +18,868 | 0.01% | 4,843,680 |
| 2015-01-06 | 2015-01-02 | 65.192 | 57,671 | -6,289 | 0.01% | 3,759,681 |
| 2015-01-05 | 2014-12-31 | 62.250 | 63,960 | -53,961 | 0.01% | 3,981,528 |
| 2015-01-02 | 2014-12-29 | 62.171 | 117,921 | -44,653 | 0.02% | 7,331,241 |
| 2014-12-30 | 2014-12-24 | 55.970 | 162,574 | -6,918 | 0.02% | 9,099,203 |
| 2014-12-17 | 2014-12-15 | 54.141 | 169,492 | +10,000 | 0.03% | 9,176,476 |
| 2014-12-12 | 2014-12-10 | 53.823 | 159,492 | +18,867 | 0.02% | 8,584,345 |
| 2014-12-11 | 2014-12-09 | 53.426 | 140,625 | +69,809 | 0.02% | 7,512,966 |
| 2014-12-10 | 2014-12-08 | 59.627 | 70,816 | -176,095 | 0.01% | 4,222,525 |
| 2014-12-09 | 2014-12-05 | 57.321 | 246,911 | -22,578 | 0.04% | 14,153,222 |
| 2014-12-05 | 2014-12-03 | 56.208 | 269,489 | -4,402 | 0.04% | 15,147,469 |
| 2014-12-04 | 2014-12-02 | 57.003 | 273,891 | +754 | 0.04% | 15,612,647 |
| 2014-12-03 | 2014-12-01 | 53.664 | 273,137 | +6,289 | 0.04% | 14,657,636 |
| 2014-12-02 | 2014-11-28 | 55.890 | 266,848 | +566 | 0.04% | 14,914,163 |
| 2014-12-01 | 2014-11-27 | 55.970 | 266,282 | +139,619 | 0.04% | 14,903,699 |
| 2014-11-28 | 2014-11-26 | 55.811 | 126,663 | +52,074 | 0.02% | 7,069,139 |
| 2014-11-27 | 2014-11-25 | 51.438 | 74,589 | -629 | 0.01% | 3,836,707 |
| 2014-11-20 | 2014-11-18 | 48.258 | 75,218 | +629 | 0.01% | 3,629,862 |
| 2014-11-19 | 2014-11-17 | 49.212 | 74,589 | +30,062 | 0.01% | 3,670,667 |
| 2014-11-18 | 2014-11-14 | 50.484 | 44,527 | +17,232 | 0.01% | 2,247,899 |
| 2014-11-17 | 2014-11-13 | 51.199 | 27,295 | +1,069 | 0.00% | 1,397,490 |
| 2014-11-14 | 2014-11-12 | 47.463 | 26,226 | +20,566 | 0.00% | 1,244,761 |
| 2014-11-13 | 2014-11-11 | 46.827 | 5,660 | -125,783 | 0.00% | 265,040 |
| 2014-10-31 | 2014-10-29 | 45.555 | 131,443 | +81,759 | 0.02% | 5,987,861 |
| 2014-07-28 | 2014-07-24 | 46.191 | 49,684 | -1,887 | 0.01% | 2,294,945 |
| 2014-07-25 | 2014-07-23 | 45.237 | 51,571 | -3,773 | 0.01% | 2,332,907 |
| 2014-07-24 | 2014-07-22 | 44.760 | 55,344 | -1,887 | 0.01% | 2,477,186 |
| 2014-07-18 | 2014-07-16 | 43.726 | 57,231 | -1,887 | 0.01% | 2,502,497 |
| 2014-07-16 | 2014-07-14 | 42.931 | 59,118 | -1,887 | 0.01% | 2,538,009 |
| 2014-07-14 | 2014-07-10 | 43.090 | 61,005 | -1,886 | 0.01% | 2,628,720 |
| 2014-05-22 | 2014-05-20 | 37.267 | 62,891 | +504 | 0.01% | 2,343,764 |
| 2014-03-14 | 2014-03-12 | 35.584 | 62,387 | -81,104 | 0.01% | 2,219,982 |
| 2014-03-07 | 2014-03-05 | 37.027 | 143,491 | -18,716 | 0.02% | 5,312,991 |
| 2014-02-27 | 2014-02-25 | 39.030 | 162,207 | -31,194 | 0.03% | 6,330,981 |
| 2014-02-21 | 2014-02-19 | 39.912 | 193,401 | +12,477 | 0.03% | 7,718,991 |
| 2014-02-20 | 2014-02-18 | 39.271 | 180,924 | +18,717 | 0.03% | 7,105,010 |
| 2014-02-19 | 2014-02-17 | 38.229 | 162,207 | +31,193 | 0.03% | 6,200,981 |
| 2014-02-18 | 2014-02-14 | 37.668 | 131,014 | -12,477 | 0.02% | 4,935,010 |
| 2014-02-17 | 2014-02-13 | 38.069 | 143,491 | -6,239 | 0.02% | 5,462,491 |
| 2014-02-14 | 2014-02-12 | 38.389 | 149,730 | +18,716 | 0.02% | 5,748,000 |
| 2014-02-05 | 2014-01-30 | 37.027 | 131,014 | -87,342 | 0.02% | 4,851,010 |
| 2014-01-10 | 2014-01-08 | 41.194 | 218,356 | -38,930 | 0.03% | 8,994,990 |
| 2014-01-09 | 2014-01-07 | 40.152 | 257,286 | -4,741 | 0.04% | 10,330,619 |
| 2013-12-30 | 2013-12-24 | 42.396 | 262,027 | +24,955 | 0.04% | 11,108,980 |
| 2013-12-06 | 2013-12-04 | 45.442 | 237,072 | +18,716 | 0.04% | 10,772,978 |
| 2013-12-05 | 2013-12-03 | 45.843 | 218,356 | +24,955 | 0.03% | 10,009,989 |
| 2013-11-25 | 2013-11-21 | 42.957 | 193,401 | +99,820 | 0.03% | 8,307,990 |
| 2013-11-15 | 2013-11-13 | 35.744 | 93,581 | -31,194 | 0.01% | 3,344,991 |
| 2013-11-07 | 2013-11-05 | 36.546 | 124,775 | +74,865 | 0.02% | 4,560,000 |
| 2013-11-01 | 2013-10-30 | 35.103 | 49,910 | +31,194 | 0.01% | 1,752,000 |
| 2013-04-08 | 2013-04-03 | 42.557 | 18,716 | +18,716 | 0.00% | 796,489 |
| 2012-11-01 | 2012-10-30 | 39.832 | 0 | -5,241 | ||
| 2012-10-30 | 2012-10-26 | 39.671 | 5,241 | -998 | 0.00% | 207,918 |
| 2012-09-25 | 2012-09-21 | 36.065 | 6,239 | -6,238 | 0.00% | 225,009 |
| 2012-09-20 | 2012-09-18 | 35.344 | 12,477 | +6,238 | 0.00% | 440,982 |
| 2012-08-08 | 2012-08-06 | 39.904 | 6,239 | +99 | 0.00% | 248,961 |
| 2012-08-02 | 2012-07-31 | 39.660 | 6,140 | -6,139 | 0.00% | 243,510 |
| 2012-07-24 | 2012-07-20 | 44.139 | 12,279 | -18,420 | 0.00% | 541,979 |
| 2012-07-23 | 2012-07-19 | 44.057 | 30,699 | +18,420 | 0.00% | 1,352,514 |
| 2012-07-19 | 2012-07-17 | 45.116 | 12,279 | +6,139 | 0.00% | 553,979 |
| 2012-07-13 | 2012-07-11 | 48.373 | 6,140 | +3,070 | 0.00% | 297,013 |
| 2012-07-12 | 2012-07-10 | 48.536 | 3,070 | +3,070 | 0.00% | 149,006 |
| 2012-07-10 | 2012-07-06 | 50.735 | 0 | -3,193 | ||
| 2012-07-09 | 2012-07-05 | 48.862 | 3,193 | +3,070 | 0.00% | 156,016 |
| 2012-07-06 | 2012-07-04 | 48.455 | 123 | -2,947 | 0.00% | 5,960 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,070 | +12 | 0.00% | 143,805 |
| 2012-06-25 | 2012-06-21 | 47.414 | 3,058 | +3,058 | 0.00% | 144,993 |
| 2012-05-30 | 2012-05-28 | 47.823 | 0 | -1,835 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 1,835 | -99,696 | 0.00% | 82,205 |
| 2012-05-22 | 2012-05-18 | 48.967 | 101,531 | -1,835 | 0.02% | 4,971,709 |
| 2012-05-15 | 2012-05-11 | 54.853 | 103,366 | +1,835 | 0.02% | 5,669,966 |
| 2012-04-23 | 2012-04-19 | 55.998 | 101,531 | -1,223 | 0.02% | 5,685,511 |
| 2012-04-17 | 2012-04-13 | 53.055 | 102,754 | +1,223 | 0.02% | 5,451,596 |
| 2012-04-11 | 2012-04-05 | 53.055 | 101,531 | +101,531 | 0.02% | 5,386,710 |
| 2012-03-27 | 2012-03-23 | 51.829 | 0 | -1,223 | ||
| 2012-03-23 | 2012-03-21 | 53.055 | 1,223 | +1,223 | 0.00% | 64,886 |
| 2012-03-20 | 2012-03-16 | 53.954 | 0 | -612 | ||
| 2012-03-09 | 2012-03-07 | 51.256 | 612 | +612 | 0.00% | 31,369 |
| 2012-03-07 | 2012-03-05 | 55.344 | 0 | -1,223 | ||
| 2012-03-05 | 2012-03-01 | 54.526 | 1,223 | +1,223 | 0.00% | 66,686 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -612 | ||
| 2012-02-21 | 2012-02-17 | 57.306 | 612 | +612 | 0.00% | 35,071 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy