History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 79,800 | +0 | 0.01% | 3,812,844 |
| 2025-10-13 | 2025-10-09 | 47.000 | 79,800 | +0 | 0.01% | 3,750,600 |
| 2025-10-10 | 2025-10-08 | 46.400 | 79,800 | +0 | 0.01% | 3,702,720 |
| 2025-10-09 | 2025-10-06 | 46.060 | 79,800 | -1,000 | 0.01% | 3,675,588 |
| 2025-10-08 | 2025-10-03 | 45.640 | 80,800 | +1,000 | 0.01% | 3,687,712 |
| 2025-10-02 | 2025-09-29 | 45.580 | 79,800 | -1,000 | 0.01% | 3,637,284 |
| 2025-09-29 | 2025-09-25 | 42.120 | 80,800 | +1,000 | 0.01% | 3,403,296 |
| 2025-09-26 | 2025-09-24 | 42.780 | 79,800 | +1,000 | 0.01% | 3,413,844 |
| 2025-09-24 | 2025-09-22 | 42.880 | 78,800 | +2,000 | 0.01% | 3,378,944 |
| 2025-09-23 | 2025-09-19 | 43.460 | 76,800 | +1,000 | 0.01% | 3,337,728 |
| 2025-09-22 | 2025-09-18 | 43.640 | 75,800 | -15,459 | 0.01% | 3,307,912 |
| 2025-09-19 | 2025-09-17 | 44.860 | 91,259 | -12,000 | 0.01% | 4,093,879 |
| 2025-09-18 | 2025-09-16 | 44.180 | 103,259 | -10,400 | 0.01% | 4,561,983 |
| 2025-09-17 | 2025-09-15 | 46.500 | 113,659 | -1,700 | 0.01% | 5,285,144 |
| 2025-09-16 | 2025-09-12 | 47.820 | 115,359 | +1,000 | 0.01% | 5,516,467 |
| 2025-09-15 | 2025-09-11 | 47.560 | 114,359 | +2,000 | 0.01% | 5,438,914 |
| 2025-09-12 | 2025-09-10 | 47.520 | 112,359 | +4,000 | 0.01% | 5,339,300 |
| 2025-09-10 | 2025-09-08 | 46.300 | 108,359 | +2,000 | 0.01% | 5,017,022 |
| 2025-09-08 | 2025-09-04 | 45.200 | 106,359 | -2,000 | 0.01% | 4,807,427 |
| 2025-09-03 | 2025-09-01 | 47.340 | 108,359 | -1,100 | 0.01% | 5,129,715 |
| 2025-09-02 | 2025-08-29 | 48.140 | 109,459 | +16,000 | 0.01% | 5,269,356 |
| 2025-09-01 | 2025-08-28 | 47.500 | 93,459 | +2,000 | 0.01% | 4,439,302 |
| 2025-08-29 | 2025-08-27 | 46.780 | 91,459 | +5,800 | 0.01% | 4,278,452 |
| 2025-08-28 | 2025-08-26 | 49.140 | 85,659 | +2,000 | 0.01% | 4,209,283 |
| 2025-08-27 | 2025-08-25 | 50.100 | 83,659 | -1,000 | 0.01% | 4,191,316 |
| 2025-08-26 | 2025-08-22 | 50.250 | 84,659 | +2,000 | 0.01% | 4,254,115 |
| 2025-08-25 | 2025-08-21 | 50.950 | 82,659 | +5,550 | 0.01% | 4,211,476 |
| 2025-08-22 | 2025-08-20 | 51.000 | 77,109 | -1,000 | 0.01% | 3,932,559 |
| 2025-08-20 | 2025-08-18 | 51.900 | 78,109 | +5,509 | 0.01% | 4,053,857 |
| 2025-08-18 | 2025-08-14 | 50.900 | 72,600 | -2,000 | 0.01% | 3,695,340 |
| 2025-08-15 | 2025-08-13 | 49.180 | 74,600 | -3,300 | 0.01% | 3,668,828 |
| 2025-08-14 | 2025-08-12 | 48.920 | 77,900 | -1,000 | 0.01% | 3,810,868 |
| 2025-08-13 | 2025-08-11 | 47.100 | 78,900 | +1,000 | 0.01% | 3,716,190 |
| 2025-08-12 | 2025-08-08 | 47.900 | 77,900 | +2,000 | 0.01% | 3,731,410 |
| 2025-08-11 | 2025-08-07 | 48.480 | 75,900 | -1,000 | 0.01% | 3,679,632 |
| 2025-08-08 | 2025-08-06 | 47.640 | 76,900 | +4,000 | 0.01% | 3,663,516 |
| 2025-08-07 | 2025-08-05 | 48.460 | 72,900 | +3,000 | 0.01% | 3,532,734 |
| 2025-08-05 | 2025-08-01 | 48.450 | 69,900 | +7,400 | 0.01% | 3,386,655 |
| 2025-08-04 | 2025-07-31 | 50.300 | 62,500 | +4,000 | 0.01% | 3,143,750 |
| 2025-08-01 | 2025-07-30 | 52.300 | 58,500 | -3,000 | 0.01% | 3,059,550 |
| 2025-07-31 | 2025-07-29 | 49.250 | 61,500 | -1,000 | 0.01% | 3,028,875 |
| 2025-07-30 | 2025-07-28 | 49.150 | 62,500 | -2,000 | 0.01% | 3,071,875 |
| 2025-07-29 | 2025-07-25 | 47.800 | 64,500 | -100 | 0.01% | 3,083,100 |
| 2025-07-24 | 2025-07-22 | 46.500 | 64,600 | -1,000 | 0.01% | 3,003,900 |
| 2025-07-22 | 2025-07-18 | 44.050 | 65,600 | -8,800 | 0.01% | 2,889,680 |
| 2025-07-21 | 2025-07-17 | 42.850 | 74,400 | +1,000 | 0.01% | 3,188,040 |
| 2025-07-18 | 2025-07-16 | 43.150 | 73,400 | +4,800 | 0.01% | 3,167,210 |
| 2025-07-17 | 2025-07-15 | 43.650 | 68,600 | +1,000 | 0.01% | 2,994,390 |
| 2025-07-15 | 2025-07-11 | 43.600 | 67,600 | -2,000 | 0.01% | 2,947,360 |
| 2025-07-14 | 2025-07-10 | 42.050 | 69,600 | -1,000 | 0.01% | 2,926,680 |
| 2025-07-11 | 2025-07-09 | 45.445 | 70,600 | +2,000 | 0.01% | 3,208,451 |
| 2025-07-10 | 2025-07-08 | 47.236 | 68,600 | +3,465 | 0.01% | 3,240,384 |
| 2025-07-09 | 2025-07-07 | 47.183 | 65,135 | -285 | 0.01% | 3,073,281 |
| 2025-07-08 | 2025-07-04 | 47.341 | 65,420 | +9,495 | 0.01% | 3,097,064 |
| 2025-07-07 | 2025-07-03 | 46.130 | 55,925 | -949 | 0.01% | 2,579,823 |
| 2025-07-03 | 2025-06-30 | 45.024 | 56,874 | +1,899 | 0.01% | 2,560,706 |
| 2025-07-02 | 2025-06-27 | 46.077 | 54,975 | +2,848 | 0.01% | 2,533,105 |
| 2025-06-30 | 2025-06-26 | 47.394 | 52,127 | +950 | 0.01% | 2,470,501 |
| 2025-06-26 | 2025-06-24 | 44.708 | 51,177 | -950 | 0.01% | 2,288,034 |
| 2025-06-25 | 2025-06-23 | 42.812 | 52,127 | +1,424 | 0.01% | 2,231,686 |
| 2025-06-24 | 2025-06-20 | 41.601 | 50,703 | -1,899 | 0.01% | 2,109,311 |
| 2025-06-23 | 2025-06-19 | 39.916 | 52,602 | +4,463 | 0.01% | 2,099,671 |
| 2025-06-20 | 2025-06-18 | 41.285 | 48,139 | +949 | 0.00% | 1,987,435 |
| 2025-06-19 | 2025-06-17 | 41.233 | 47,190 | -1,139 | 0.00% | 1,945,771 |
| 2025-06-18 | 2025-06-16 | 40.390 | 48,329 | +380 | 0.00% | 1,952,015 |
| 2025-06-17 | 2025-06-13 | 39.706 | 47,949 | +3,418 | 0.00% | 1,903,841 |
| 2025-06-16 | 2025-06-12 | 39.916 | 44,531 | +9,020 | 0.00% | 1,777,508 |
| 2025-06-13 | 2025-06-11 | 40.232 | 35,511 | +11,774 | 0.00% | 1,428,684 |
| 2025-06-11 | 2025-06-09 | 38.020 | 23,737 | -950 | 0.00% | 902,491 |
| 2025-06-10 | 2025-06-06 | 37.652 | 24,687 | +950 | 0.00% | 929,510 |
| 2025-06-06 | 2025-06-04 | 36.283 | 23,737 | -1,899 | 0.00% | 861,241 |
| 2025-06-05 | 2025-06-03 | 34.861 | 25,636 | -1,899 | 0.00% | 893,693 |
| 2025-06-03 | 2025-05-30 | 33.755 | 27,535 | +1,899 | 0.00% | 929,443 |
| 2025-06-02 | 2025-05-29 | 34.492 | 25,636 | -2,849 | 0.00% | 884,243 |
| 2025-05-30 | 2025-05-28 | 33.650 | 28,485 | -949 | 0.00% | 958,511 |
| 2025-05-28 | 2025-05-26 | 33.386 | 29,434 | +1,899 | 0.00% | 982,694 |
| 2025-05-26 | 2025-05-22 | 33.808 | 27,535 | +1,899 | 0.00% | 930,893 |
| 2025-05-22 | 2025-05-20 | 34.176 | 25,636 | -3,798 | 0.00% | 876,143 |
| 2025-05-21 | 2025-05-19 | 33.123 | 29,434 | +5,697 | 0.00% | 974,944 |
| 2025-05-14 | 2025-05-12 | 33.386 | 23,737 | -950 | 0.00% | 792,492 |
| 2025-05-12 | 2025-05-08 | 32.017 | 24,687 | -949 | 0.00% | 790,409 |
| 2025-05-09 | 2025-05-07 | 31.438 | 25,636 | +949 | 0.00% | 805,943 |
| 2025-04-24 | 2025-04-22 | 29.963 | 24,687 | -949 | 0.00% | 739,708 |
| 2025-04-08 | 2025-04-03 | 32.281 | 25,636 | +949 | 0.00% | 827,543 |
| 2025-04-07 | 2025-04-02 | 33.966 | 24,687 | -33,232 | 0.00% | 838,509 |
| 2025-04-03 | 2025-04-01 | 32.386 | 57,919 | +1,899 | 0.01% | 1,875,755 |
| 2025-04-02 | 2025-03-31 | 31.227 | 56,020 | +1,899 | 0.01% | 1,749,354 |
| 2025-04-01 | 2025-03-28 | 31.596 | 54,121 | +18,040 | 0.01% | 1,710,003 |
| 2025-03-28 | 2025-03-26 | 29.384 | 36,081 | +950 | 0.00% | 1,060,212 |
| 2025-03-26 | 2025-03-24 | 30.543 | 35,131 | -950 | 0.00% | 1,072,997 |
| 2025-03-25 | 2025-03-21 | 30.174 | 36,081 | +950 | 0.00% | 1,088,712 |
| 2025-03-24 | 2025-03-20 | 30.595 | 35,131 | +1,899 | 0.00% | 1,074,847 |
| 2025-03-14 | 2025-03-12 | 29.332 | 33,232 | -3,798 | 0.00% | 974,746 |
| 2025-03-10 | 2025-03-06 | 29.068 | 37,030 | +3,798 | 0.00% | 1,076,397 |
| 2025-02-28 | 2025-02-26 | 30.069 | 33,232 | -3,798 | 0.00% | 999,246 |
| 2025-02-25 | 2025-02-21 | 27.857 | 37,030 | -950 | 0.00% | 1,031,548 |
| 2025-02-12 | 2025-02-10 | 26.909 | 37,980 | -949 | 0.00% | 1,022,011 |
| 2025-02-11 | 2025-02-07 | 26.593 | 38,929 | -1,899 | 0.00% | 1,035,248 |
| 2025-02-06 | 2025-02-04 | 25.645 | 40,828 | -1,899 | 0.00% | 1,047,049 |
| 2025-02-05 | 2025-02-03 | 25.119 | 42,727 | +1,899 | 0.00% | 1,073,249 |
| 2025-01-27 | 2025-01-23 | 25.277 | 40,828 | -1,899 | 0.00% | 1,031,999 |
| 2024-12-30 | 2024-12-24 | 25.329 | 42,727 | -1,899 | 0.00% | 1,082,249 |
| 2024-12-18 | 2024-12-16 | 25.013 | 44,626 | +1,899 | 0.00% | 1,116,250 |
| 2024-12-17 | 2024-12-13 | 25.435 | 42,727 | +3,798 | 0.00% | 1,086,749 |
| 2024-12-11 | 2024-12-09 | 28.647 | 38,929 | -1,899 | 0.00% | 1,115,198 |
| 2024-11-15 | 2024-11-13 | 27.913 | 40,828 | +1,899 | 0.00% | 1,139,640 |
| 2024-11-14 | 2024-11-12 | 27.752 | 38,929 | +886 | 0.00% | 1,080,339 |
| 2024-11-12 | 2024-11-08 | 30.554 | 38,043 | +928 | 0.00% | 1,162,352 |
| 2024-11-11 | 2024-11-07 | 31.955 | 37,115 | -5,567 | 0.00% | 1,185,998 |
| 2024-11-08 | 2024-11-06 | 29.206 | 42,682 | +1,855 | 0.00% | 1,246,590 |
| 2024-11-07 | 2024-11-05 | 30.608 | 40,827 | -2,783 | 0.00% | 1,249,613 |
| 2024-10-31 | 2024-10-29 | 28.560 | 43,610 | -1,856 | 0.00% | 1,245,494 |
| 2024-10-30 | 2024-10-28 | 28.183 | 45,466 | +1,856 | 0.00% | 1,281,351 |
| 2024-10-29 | 2024-10-25 | 28.937 | 43,610 | -928 | 0.00% | 1,261,944 |
| 2024-10-28 | 2024-10-24 | 28.829 | 44,538 | -928 | 0.00% | 1,283,997 |
| 2024-10-25 | 2024-10-23 | 28.829 | 45,466 | -928 | 0.00% | 1,310,751 |
| 2024-10-24 | 2024-10-22 | 28.344 | 46,394 | +928 | 0.00% | 1,315,005 |
| 2024-10-23 | 2024-10-21 | 28.775 | 45,466 | +928 | 0.00% | 1,308,301 |
| 2024-10-22 | 2024-10-18 | 29.260 | 44,538 | -928 | 0.00% | 1,303,197 |
| 2024-10-21 | 2024-10-17 | 26.566 | 45,466 | +928 | 0.00% | 1,207,851 |
| 2024-10-18 | 2024-10-16 | 26.889 | 44,538 | -928 | 0.00% | 1,197,598 |
| 2024-10-17 | 2024-10-15 | 26.889 | 45,466 | +6,495 | 0.00% | 1,222,551 |
| 2024-10-15 | 2024-10-10 | 30.985 | 38,971 | +1,856 | 0.00% | 1,207,505 |
| 2024-10-14 | 2024-10-09 | 28.075 | 37,115 | +928 | 0.00% | 1,041,998 |
| 2024-10-10 | 2024-10-08 | 28.614 | 36,187 | +3,711 | 0.00% | 1,035,444 |
| 2024-10-09 | 2024-10-07 | 38.259 | 32,476 | -11,134 | 0.00% | 1,242,512 |
| 2024-10-08 | 2024-10-04 | 31.739 | 43,610 | -3,897 | 0.00% | 1,384,143 |
| 2024-10-07 | 2024-10-03 | 29.745 | 47,507 | +5,381 | 0.00% | 1,413,111 |
| 2024-10-04 | 2024-10-02 | 29.153 | 42,126 | -6,309 | 0.00% | 1,228,081 |
| 2024-09-30 | 2024-09-26 | 21.986 | 48,435 | -4,640 | 0.01% | 1,064,876 |
| 2024-09-04 | 2024-09-02 | 18.386 | 53,075 | +4,640 | 0.01% | 975,840 |
| 2024-07-11 | 2024-07-09 | 17.856 | 48,435 | +2,889 | 0.01% | 864,853 |
| 2024-05-08 | 2024-05-06 | 18.337 | 45,546 | +8,725 | 0.01% | 835,191 |
| 2024-02-14 | 2024-02-07 | 16.641 | 36,821 | -26,176 | 0.00% | 612,742 |
| 2024-02-08 | 2024-02-06 | 16.481 | 62,997 | +8,725 | 0.01% | 1,038,232 |
| 2024-02-06 | 2024-02-02 | 15.931 | 54,272 | -8,725 | 0.01% | 864,582 |
| 2024-02-02 | 2024-01-31 | 15.999 | 62,997 | +8,725 | 0.01% | 1,007,908 |
| 2024-02-01 | 2024-01-30 | 15.862 | 54,272 | -21,813 | 0.01% | 860,850 |
| 2024-01-31 | 2024-01-29 | 16.549 | 76,085 | +21,813 | 0.01% | 1,259,163 |
| 2024-01-30 | 2024-01-26 | 16.481 | 54,272 | +6,980 | 0.01% | 894,438 |
| 2024-01-29 | 2024-01-25 | 16.641 | 47,292 | -3,490 | 0.01% | 786,992 |
| 2024-01-26 | 2024-01-24 | 15.816 | 50,782 | +2,618 | 0.01% | 803,165 |
| 2024-01-25 | 2024-01-23 | 15.082 | 48,164 | +4,363 | 0.01% | 726,431 |
| 2023-11-29 | 2023-11-27 | 18.521 | 43,801 | +4,362 | 0.00% | 811,225 |
| 2023-11-23 | 2023-11-21 | 18.819 | 39,439 | +6,981 | 0.00% | 742,189 |
| 2023-07-06 | 2023-07-04 | 25.759 | 32,458 | +1,842 | 0.00% | 836,092 |
| 2023-06-23 | 2023-06-20 | 25.091 | 30,616 | +4,115 | 0.00% | 768,184 |
| 2023-06-21 | 2023-06-19 | 25.455 | 26,501 | +8,230 | 0.00% | 674,594 |
| 2023-06-08 | 2023-06-06 | 25.212 | 18,271 | -411 | 0.00% | 460,656 |
| 2023-05-15 | 2023-05-11 | 28.554 | 18,682 | +8,230 | 0.00% | 533,443 |
| 2022-07-07 | 2022-07-05 | 28.986 | 10,452 | +813 | 0.00% | 302,956 |
| 2022-03-14 | 2022-03-10 | 28.590 | 9,639 | -3,795 | 0.00% | 275,581 |
| 2022-03-11 | 2022-03-09 | 27.997 | 13,434 | +3,795 | 0.00% | 376,117 |
| 2021-09-14 | 2021-09-10 | 31.686 | 9,639 | -759 | 0.00% | 305,425 |
| 2021-07-28 | 2021-07-26 | 28.854 | 10,398 | +759 | 0.00% | 300,021 |
| 2021-07-08 | 2021-07-06 | 37.037 | 9,639 | +621 | 0.00% | 356,999 |
| 2021-07-02 | 2021-06-29 | 37.037 | 9,018 | +3,550 | 0.00% | 333,999 |
| 2021-06-30 | 2021-06-28 | 37.600 | 5,468 | +3,551 | 0.00% | 205,598 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,917 | +852 | 0.00% | 71,675 |
| 2021-05-12 | 2021-05-10 | 42.811 | 1,065 | -4,261 | 0.00% | 45,593 |
| 2021-05-03 | 2021-04-29 | 41.966 | 5,326 | -2,840 | 0.00% | 223,510 |
| 2021-04-26 | 2021-04-22 | 42.036 | 8,166 | -4,261 | 0.00% | 343,267 |
| 2021-04-15 | 2021-04-13 | 40.769 | 12,427 | -3,550 | 0.00% | 506,633 |
| 2021-04-14 | 2021-04-12 | 40.980 | 15,977 | -3,551 | 0.00% | 654,737 |
| 2021-01-27 | 2021-01-25 | 43.656 | 19,528 | -710 | 0.00% | 852,508 |
| 2020-12-07 | 2020-12-03 | 47.106 | 20,238 | +1,420 | 0.00% | 953,328 |
| 2020-12-04 | 2020-12-02 | 47.317 | 18,818 | +4,261 | 0.00% | 890,413 |
| 2020-11-27 | 2020-11-25 | 45.416 | 14,557 | -1,420 | 0.00% | 661,120 |
| 2020-11-26 | 2020-11-24 | 44.853 | 15,977 | +710 | 0.00% | 716,611 |
| 2020-11-20 | 2020-11-18 | 46.261 | 15,267 | -1,420 | 0.00% | 706,265 |
| 2020-11-19 | 2020-11-17 | 45.486 | 16,687 | -1,421 | 0.00% | 759,031 |
| 2020-11-17 | 2020-11-13 | 43.585 | 18,108 | +1,421 | 0.00% | 789,242 |
| 2020-11-13 | 2020-11-11 | 46.402 | 16,687 | +710 | 0.00% | 774,306 |
| 2020-11-12 | 2020-11-10 | 46.050 | 15,977 | -710 | 0.00% | 735,736 |
| 2020-11-11 | 2020-11-09 | 45.557 | 16,687 | -711 | 0.00% | 760,206 |
| 2020-11-06 | 2020-11-04 | 44.149 | 17,398 | +711 | 0.00% | 768,096 |
| 2020-11-05 | 2020-11-03 | 45.275 | 16,687 | -711 | 0.00% | 755,506 |
| 2020-11-02 | 2020-10-29 | 45.205 | 17,398 | -710 | 0.00% | 786,472 |
| 2020-10-15 | 2020-10-12 | 42.811 | 18,108 | -2,485 | 0.00% | 775,216 |
| 2020-10-14 | 2020-10-09 | 41.191 | 20,593 | +2,485 | 0.00% | 848,251 |
| 2020-10-09 | 2020-10-07 | 41.966 | 18,108 | -710 | 0.00% | 759,916 |
| 2020-09-28 | 2020-09-24 | 40.839 | 18,818 | +710 | 0.00% | 768,511 |
| 2020-09-24 | 2020-09-22 | 42.740 | 18,108 | +710 | 0.00% | 773,941 |
| 2020-09-23 | 2020-09-21 | 43.726 | 17,398 | +711 | 0.00% | 760,746 |
| 2020-09-07 | 2020-09-03 | 43.163 | 16,687 | -3,551 | 0.00% | 720,257 |
| 2020-08-28 | 2020-08-26 | 44.782 | 20,238 | +710 | 0.00% | 906,303 |
| 2020-08-25 | 2020-08-21 | 49.852 | 19,528 | -710 | 0.00% | 973,509 |
| 2020-08-21 | 2020-08-19 | 49.007 | 20,238 | +710 | 0.00% | 991,803 |
| 2020-08-19 | 2020-08-17 | 50.626 | 19,528 | -2,130 | 0.00% | 988,634 |
| 2020-08-17 | 2020-08-13 | 45.768 | 21,658 | +2,130 | 0.00% | 991,244 |
| 2020-07-30 | 2020-07-28 | 42.670 | 19,528 | -710 | 0.00% | 833,257 |
| 2020-07-22 | 2020-07-20 | 47.740 | 20,238 | -4,261 | 0.00% | 966,153 |
| 2020-07-17 | 2020-07-15 | 44.501 | 24,499 | +4,261 | 0.00% | 1,090,220 |
| 2020-07-15 | 2020-07-13 | 46.402 | 20,238 | -1,420 | 0.00% | 939,078 |
| 2020-07-14 | 2020-07-10 | 45.838 | 21,658 | -1,278 | 0.00% | 992,769 |
| 2020-07-13 | 2020-07-09 | 48.444 | 22,936 | -142 | 0.00% | 1,111,105 |
| 2020-07-10 | 2020-07-08 | 48.232 | 23,078 | -5,681 | 0.00% | 1,113,109 |
| 2020-07-09 | 2020-07-07 | 49.734 | 28,759 | +5,681 | 0.00% | 1,430,294 |
| 2020-07-08 | 2020-07-06 | 49.660 | 23,078 | +5,799 | 0.00% | 1,146,053 |
| 2020-07-07 | 2020-07-03 | 43.314 | 17,279 | +4,743 | 0.00% | 748,425 |
| 2020-06-18 | 2020-06-16 | 38.223 | 12,536 | +3,388 | 0.00% | 479,160 |
| 2020-06-11 | 2020-06-09 | 40.436 | 9,148 | +7,454 | 0.00% | 369,912 |
| 2020-05-28 | 2020-05-26 | 36.304 | 1,694 | -678 | 0.00% | 61,499 |
| 2020-05-27 | 2020-05-25 | 35.566 | 2,372 | -50,143 | 0.00% | 84,363 |
| 2020-05-26 | 2020-05-22 | 35.788 | 52,515 | +7,454 | 0.01% | 1,879,389 |
| 2020-05-14 | 2020-05-12 | 38.887 | 45,061 | +2,033 | 0.01% | 1,752,278 |
| 2020-05-13 | 2020-05-11 | 39.772 | 43,028 | +1,355 | 0.01% | 1,711,321 |
| 2020-05-12 | 2020-05-08 | 39.920 | 41,673 | +1,355 | 0.01% | 1,663,580 |
| 2020-05-08 | 2020-05-06 | 39.330 | 40,318 | +6,776 | 0.01% | 1,585,688 |
| 2020-05-05 | 2020-04-29 | 39.698 | 33,542 | +4,744 | 0.00% | 1,331,566 |
| 2020-05-04 | 2020-04-28 | 38.001 | 28,798 | +10,164 | 0.00% | 1,094,362 |
| 2020-04-28 | 2020-04-24 | 36.378 | 18,634 | +6,776 | 0.00% | 677,867 |
| 2020-04-21 | 2020-04-17 | 37.485 | 11,858 | +6,776 | 0.00% | 444,495 |
| 2020-04-14 | 2020-04-08 | 35.640 | 5,082 | +3,388 | 0.00% | 181,123 |
| 2020-02-26 | 2020-02-24 | 44.937 | 1,694 | +678 | 0.00% | 76,124 |
| 2019-09-12 | 2019-09-10 | 48.996 | 1,016 | -1,356 | 0.00% | 49,780 |
| 2019-09-06 | 2019-09-04 | 47.520 | 2,372 | -1,084 | 0.00% | 112,718 |
| 2019-09-02 | 2019-08-29 | 46.487 | 3,456 | +1,084 | 0.00% | 160,659 |
| 2019-08-07 | 2019-08-05 | 53.940 | 2,372 | +339 | 0.00% | 127,945 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,033 | +48 | 0.00% | 114,925 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,985 | +662 | 0.00% | 115,362 |
| 2019-06-11 | 2019-06-06 | 51.618 | 1,323 | -926 | 0.00% | 68,290 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,249 | +926 | 0.00% | 115,068 |
| 2019-06-03 | 2019-05-30 | 55.547 | 1,323 | -662 | 0.00% | 73,489 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,985 | +662 | 0.00% | 112,362 |
| 2019-05-10 | 2019-05-08 | 58.646 | 1,323 | +661 | 0.00% | 77,589 |
| 2019-04-09 | 2019-04-04 | 64.616 | 662 | -330 | 0.00% | 42,776 |
| 2019-03-04 | 2019-02-28 | 57.437 | 992 | +330 | 0.00% | 56,977 |
| 2019-02-08 | 2019-01-31 | 50.182 | 662 | -661 | 0.00% | 33,220 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,323 | -1,323 | 0.00% | 57,192 |
| 2019-01-16 | 2019-01-14 | 41.717 | 2,646 | -5,293 | 0.00% | 110,384 |
| 2019-01-15 | 2019-01-11 | 43.078 | 7,939 | +5,293 | 0.00% | 341,993 |
| 2019-01-14 | 2019-01-10 | 41.793 | 2,646 | -662 | 0.00% | 110,584 |
| 2019-01-09 | 2019-01-07 | 42.473 | 3,308 | +1,323 | 0.00% | 140,501 |
| 2019-01-07 | 2019-01-03 | 45.194 | 1,985 | +662 | 0.00% | 89,710 |
| 2019-01-03 | 2018-12-31 | 47.007 | 1,323 | +661 | 0.00% | 62,191 |
| 2018-12-11 | 2018-12-07 | 49.955 | 662 | -661 | 0.00% | 33,070 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,323 | +661 | 0.00% | 66,990 |
| 2018-12-05 | 2018-12-03 | 53.809 | 662 | -1,323 | 0.00% | 35,622 |
| 2018-12-03 | 2018-11-29 | 52.147 | 1,985 | +1,323 | 0.00% | 103,511 |
| 2018-09-28 | 2018-09-26 | 56.908 | 662 | -661 | 0.00% | 37,673 |
| 2018-09-27 | 2018-09-24 | 55.245 | 1,323 | +661 | 0.00% | 73,089 |
| 2018-09-12 | 2018-09-10 | 50.711 | 662 | -992 | 0.00% | 33,570 |
| 2018-09-03 | 2018-08-30 | 54.792 | 1,654 | +992 | 0.00% | 90,625 |
| 2018-07-11 | 2018-07-09 | 50.089 | 662 | +13 | 0.00% | 33,159 |
| 2018-05-08 | 2018-05-04 | 54.559 | 649 | -649 | 0.00% | 35,408 |
| 2018-05-04 | 2018-05-02 | 55.791 | 1,298 | +649 | 0.00% | 72,417 |
| 2018-04-13 | 2018-04-11 | 59.567 | 649 | -649 | 0.00% | 38,659 |
| 2018-04-06 | 2018-04-03 | 55.791 | 1,298 | +649 | 0.00% | 72,417 |
| 2018-03-23 | 2018-03-21 | 61.417 | 649 | +649 | 0.00% | 39,860 |
| 2018-02-28 | 2018-02-26 | 76.829 | 0 | -649 | ||
| 2018-02-08 | 2018-02-06 | 73.978 | 649 | +649 | 0.00% | 48,011 |
| 2018-01-04 | 2018-01-02 | 86.076 | 0 | -649 | ||
| 2017-12-28 | 2017-12-22 | 80.682 | 649 | -649 | 0.00% | 52,363 |
| 2017-12-22 | 2017-12-20 | 79.911 | 1,298 | +649 | 0.00% | 103,725 |
| 2017-12-21 | 2017-12-19 | 82.685 | 649 | -649 | 0.00% | 53,663 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,298 | +649 | 0.00% | 104,725 |
| 2017-12-04 | 2017-11-30 | 76.752 | 649 | +649 | 0.00% | 49,812 |
| 2017-11-07 | 2017-11-03 | 76.058 | 0 | -649 | ||
| 2017-11-03 | 2017-11-01 | 77.060 | 649 | -649 | 0.00% | 50,012 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,298 | +649 | 0.00% | 97,523 |
| 2017-10-24 | 2017-10-20 | 75.365 | 649 | +649 | 0.00% | 48,912 |
| 2017-10-23 | 2017-10-19 | 74.286 | 0 | -649 | ||
| 2017-10-12 | 2017-10-10 | 70.279 | 649 | +649 | 0.00% | 45,611 |
| 2017-08-25 | 2017-08-22 | 78.755 | 0 | -6,488 | ||
| 2017-07-17 | 2017-07-13 | 65.886 | 6,488 | +6,488 | 0.00% | 427,471 |
| 2016-06-30 | 2016-06-28 | 42.379 | 0 | -6,956 | ||
| 2016-02-02 | 2016-01-29 | 41.746 | 6,956 | -759 | 0.00% | 290,387 |
| 2015-12-30 | 2015-12-28 | 51.708 | 7,715 | +759 | 0.00% | 398,930 |
| 2015-12-23 | 2015-12-21 | 51.550 | 6,956 | -759 | 0.00% | 358,584 |
| 2015-12-22 | 2015-12-18 | 50.839 | 7,715 | +759 | 0.00% | 392,221 |
| 2015-12-21 | 2015-12-17 | 51.471 | 6,956 | -759 | 0.00% | 358,034 |
| 2015-12-14 | 2015-12-10 | 51.234 | 7,715 | +759 | 0.00% | 395,271 |
| 2015-11-30 | 2015-11-26 | 52.578 | 6,956 | -886 | 0.00% | 365,733 |
| 2015-11-26 | 2015-11-24 | 52.341 | 7,842 | +886 | 0.00% | 410,458 |
| 2015-08-31 | 2015-08-27 | 48.388 | 6,956 | -633 | 0.00% | 336,585 |
| 2015-08-27 | 2015-08-25 | 44.988 | 7,589 | +633 | 0.00% | 341,413 |
| 2015-07-27 | 2015-07-23 | 61.038 | 6,956 | -633 | 0.00% | 424,581 |
| 2015-07-24 | 2015-07-22 | 59.141 | 7,589 | +633 | 0.00% | 448,817 |
| 2015-07-21 | 2015-07-17 | 61.275 | 6,956 | -633 | 0.00% | 426,231 |
| 2015-07-16 | 2015-07-14 | 61.354 | 7,589 | +633 | 0.00% | 465,618 |
| 2015-06-26 | 2015-06-24 | 77.992 | 6,956 | +38 | 0.00% | 542,511 |
| 2015-06-01 | 2015-05-28 | 80.377 | 6,918 | +6,918 | 0.00% | 556,047 |
| 2015-05-22 | 2015-05-20 | 80.854 | 0 | -6,918 | ||
| 2015-05-19 | 2015-05-15 | 80.218 | 6,918 | +6,918 | 0.00% | 554,947 |
| 2015-05-13 | 2015-05-11 | 84.749 | 0 | -6,289 | ||
| 2015-05-08 | 2015-05-06 | 80.456 | 6,289 | +6,289 | 0.00% | 505,990 |
| 2014-09-05 | 2014-09-03 | 45.078 | 0 | -629 | ||
| 2014-05-30 | 2014-05-28 | 37.446 | 629 | -1,258 | 0.00% | 23,553 |
| 2014-05-29 | 2014-05-27 | 36.810 | 1,887 | +1,258 | 0.00% | 69,460 |
| 2014-05-22 | 2014-05-20 | 37.267 | 629 | +5 | 0.00% | 23,441 |
| 2014-05-14 | 2014-05-12 | 36.866 | 624 | -1,248 | 0.00% | 23,005 |
| 2014-05-02 | 2014-04-29 | 36.546 | 1,872 | -1,247 | 0.00% | 68,414 |
| 2014-04-25 | 2014-04-23 | 36.466 | 3,119 | +1,247 | 0.00% | 113,736 |
| 2014-04-17 | 2014-04-15 | 37.427 | 1,872 | +1,248 | 0.00% | 70,064 |
| 2014-04-14 | 2014-04-10 | 39.271 | 624 | -1,248 | 0.00% | 24,505 |
| 2014-04-11 | 2014-04-09 | 38.149 | 1,872 | +1,248 | 0.00% | 71,414 |
| 2014-04-02 | 2014-03-31 | 37.588 | 624 | -2,308 | 0.00% | 23,455 |
| 2014-04-01 | 2014-03-28 | 37.027 | 2,932 | +2,308 | 0.00% | 108,562 |
| 2014-03-25 | 2014-03-21 | 35.103 | 624 | -1,248 | 0.00% | 21,904 |
| 2014-03-24 | 2014-03-20 | 34.302 | 1,872 | +1,248 | 0.00% | 64,213 |
| 2014-03-14 | 2014-03-12 | 35.584 | 624 | -1,248 | 0.00% | 22,204 |
| 2014-03-12 | 2014-03-10 | 36.466 | 1,872 | -1,497 | 0.00% | 68,264 |
| 2014-03-07 | 2014-03-05 | 37.027 | 3,369 | +1,248 | 0.00% | 124,743 |
| 2014-03-05 | 2014-03-03 | 37.988 | 2,121 | +1,497 | 0.00% | 80,573 |
| 2014-02-13 | 2014-02-11 | 38.309 | 624 | -1,622 | 0.00% | 23,905 |
| 2014-02-05 | 2014-01-30 | 37.027 | 2,246 | +1,622 | 0.00% | 83,162 |
| 2014-01-23 | 2014-01-21 | 38.950 | 624 | -1,248 | 0.00% | 24,305 |
| 2014-01-21 | 2014-01-17 | 38.950 | 1,872 | +1,248 | 0.00% | 72,915 |
| 2014-01-20 | 2014-01-16 | 39.671 | 624 | -1,248 | 0.00% | 24,755 |
| 2014-01-14 | 2014-01-10 | 39.671 | 1,872 | +1,248 | 0.00% | 74,265 |
| 2013-11-19 | 2013-11-15 | 39.591 | 624 | -624 | 0.00% | 24,705 |
| 2013-08-15 | 2013-08-12 | 34.302 | 1,248 | -1,247 | 0.00% | 42,809 |
| 2013-08-08 | 2013-08-06 | 32.859 | 2,495 | +1,247 | 0.00% | 81,984 |
| 2013-07-31 | 2013-07-29 | 33.741 | 1,248 | +624 | 0.00% | 42,108 |
| 2013-05-27 | 2013-05-23 | 44.480 | 624 | +624 | 0.00% | 27,756 |
| 2013-05-21 | 2013-05-16 | 46.484 | 0 | -624 | ||
| 2013-03-15 | 2013-03-13 | 43.919 | 624 | +624 | 0.00% | 27,405 |
| 2013-02-08 | 2013-02-06 | 47.846 | 0 | -624 | ||
| 2012-12-20 | 2012-12-18 | 45.362 | 624 | +624 | 0.00% | 28,306 |
| 2012-10-03 | 2012-09-27 | 39.030 | 0 | -624 | ||
| 2012-09-11 | 2012-09-07 | 35.744 | 624 | -624 | 0.00% | 22,304 |
| 2012-09-06 | 2012-09-04 | 35.664 | 1,248 | +624 | 0.00% | 44,509 |
| 2012-08-31 | 2012-08-29 | 36.466 | 624 | +624 | 0.00% | 22,755 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy