History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 764,772 | +0 | 0.07% | 36,540,806 |
| 2025-10-13 | 2025-10-09 | 47.000 | 764,772 | +0 | 0.07% | 35,944,284 |
| 2025-10-10 | 2025-10-08 | 46.400 | 764,772 | -8,500 | 0.07% | 35,485,421 |
| 2025-10-09 | 2025-10-06 | 46.060 | 773,272 | +2,800 | 0.07% | 35,616,908 |
| 2025-10-08 | 2025-10-03 | 45.640 | 770,472 | -2,400 | 0.07% | 35,164,342 |
| 2025-10-06 | 2025-10-02 | 46.160 | 772,872 | +9,200 | 0.07% | 35,675,772 |
| 2025-10-03 | 2025-09-30 | 46.160 | 763,672 | +7,600 | 0.07% | 35,251,100 |
| 2025-10-02 | 2025-09-29 | 45.580 | 756,072 | -84,000 | 0.07% | 34,461,762 |
| 2025-09-30 | 2025-09-26 | 42.980 | 840,072 | +6,200 | 0.08% | 36,106,295 |
| 2025-09-29 | 2025-09-25 | 42.120 | 833,872 | +6,300 | 0.08% | 35,122,689 |
| 2025-09-26 | 2025-09-24 | 42.780 | 827,572 | -22,000 | 0.08% | 35,403,530 |
| 2025-09-25 | 2025-09-23 | 42.780 | 849,572 | -8,800 | 0.08% | 36,344,690 |
| 2025-09-24 | 2025-09-22 | 42.880 | 858,372 | +193,900 | 0.08% | 36,806,991 |
| 2025-09-23 | 2025-09-19 | 43.460 | 664,472 | -174,200 | 0.06% | 28,877,953 |
| 2025-09-22 | 2025-09-18 | 43.640 | 838,672 | +35,400 | 0.08% | 36,599,646 |
| 2025-09-19 | 2025-09-17 | 44.860 | 803,272 | -60,000 | 0.08% | 36,034,782 |
| 2025-09-18 | 2025-09-16 | 44.180 | 863,272 | +160,000 | 0.08% | 38,139,357 |
| 2025-09-17 | 2025-09-15 | 46.500 | 703,272 | +4,000 | 0.07% | 32,702,148 |
| 2025-09-16 | 2025-09-12 | 47.820 | 699,272 | -22,300 | 0.07% | 33,439,187 |
| 2025-09-15 | 2025-09-11 | 47.560 | 721,572 | -12,200 | 0.07% | 34,317,964 |
| 2025-09-12 | 2025-09-10 | 47.520 | 733,772 | +27,600 | 0.07% | 34,868,845 |
| 2025-09-11 | 2025-09-09 | 46.620 | 706,172 | +15,800 | 0.07% | 32,921,739 |
| 2025-09-10 | 2025-09-08 | 46.300 | 690,372 | -300 | 0.07% | 31,964,224 |
| 2025-09-09 | 2025-09-05 | 45.920 | 690,672 | -55,500 | 0.07% | 31,715,658 |
| 2025-09-08 | 2025-09-04 | 45.200 | 746,172 | +52,100 | 0.07% | 33,726,974 |
| 2025-09-05 | 2025-09-03 | 46.860 | 694,072 | +3,800 | 0.07% | 32,524,214 |
| 2025-09-04 | 2025-09-02 | 47.220 | 690,272 | +20,100 | 0.07% | 32,594,644 |
| 2025-09-03 | 2025-09-01 | 47.340 | 670,172 | -3,600 | 0.06% | 31,725,942 |
| 2025-09-02 | 2025-08-29 | 48.140 | 673,772 | -48,200 | 0.07% | 32,435,384 |
| 2025-09-01 | 2025-08-28 | 47.500 | 721,972 | +52,100 | 0.07% | 34,293,670 |
| 2025-08-29 | 2025-08-27 | 46.780 | 669,872 | +42,500 | 0.06% | 31,336,612 |
| 2025-08-28 | 2025-08-26 | 49.140 | 627,372 | +21,300 | 0.06% | 30,829,060 |
| 2025-08-27 | 2025-08-25 | 50.100 | 606,072 | +75,700 | 0.06% | 30,364,207 |
| 2025-08-26 | 2025-08-22 | 50.250 | 530,372 | -700 | 0.05% | 26,651,193 |
| 2025-08-25 | 2025-08-21 | 50.950 | 531,072 | -12,700 | 0.05% | 27,058,118 |
| 2025-08-22 | 2025-08-20 | 51.000 | 543,772 | -36,200 | 0.05% | 27,732,372 |
| 2025-08-21 | 2025-08-19 | 49.960 | 579,972 | +109,100 | 0.06% | 28,975,401 |
| 2025-08-20 | 2025-08-18 | 51.900 | 470,872 | -33,800 | 0.05% | 24,438,257 |
| 2025-08-19 | 2025-08-15 | 52.300 | 504,672 | -50,600 | 0.05% | 26,394,346 |
| 2025-08-18 | 2025-08-14 | 50.900 | 555,272 | +130,300 | 0.05% | 28,263,345 |
| 2025-08-15 | 2025-08-13 | 49.180 | 424,972 | -1,700 | 0.04% | 20,900,123 |
| 2025-08-14 | 2025-08-12 | 48.920 | 426,672 | -15,200 | 0.04% | 20,872,794 |
| 2025-08-13 | 2025-08-11 | 47.100 | 441,872 | +3,200 | 0.04% | 20,812,171 |
| 2025-08-12 | 2025-08-08 | 47.900 | 438,672 | -600 | 0.04% | 21,012,389 |
| 2025-08-11 | 2025-08-07 | 48.480 | 439,272 | -79,100 | 0.04% | 21,295,907 |
| 2025-08-08 | 2025-08-06 | 47.640 | 518,372 | +2,900 | 0.05% | 24,695,242 |
| 2025-08-07 | 2025-08-05 | 48.460 | 515,472 | -2,600 | 0.05% | 24,979,773 |
| 2025-08-06 | 2025-08-04 | 48.220 | 518,072 | +1,700 | 0.05% | 24,981,432 |
| 2025-08-05 | 2025-08-01 | 48.450 | 516,372 | -122,200 | 0.05% | 25,018,223 |
| 2025-08-04 | 2025-07-31 | 50.300 | 638,572 | +104,900 | 0.06% | 32,120,172 |
| 2025-08-01 | 2025-07-30 | 52.300 | 533,672 | -170,900 | 0.05% | 27,911,046 |
| 2025-07-31 | 2025-07-29 | 49.250 | 704,572 | +9,800 | 0.07% | 34,700,171 |
| 2025-07-30 | 2025-07-28 | 49.150 | 694,772 | -123,400 | 0.07% | 34,148,044 |
| 2025-07-29 | 2025-07-25 | 47.800 | 818,172 | +23,000 | 0.08% | 39,108,622 |
| 2025-07-28 | 2025-07-24 | 48.300 | 795,172 | +201,100 | 0.08% | 38,406,808 |
| 2025-07-25 | 2025-07-23 | 47.650 | 594,072 | -11,000 | 0.06% | 28,307,531 |
| 2025-07-24 | 2025-07-22 | 46.500 | 605,072 | -13,500 | 0.06% | 28,135,848 |
| 2025-07-23 | 2025-07-21 | 45.200 | 618,572 | -108,000 | 0.06% | 27,959,454 |
| 2025-07-22 | 2025-07-18 | 44.050 | 726,572 | +345,800 | 0.07% | 32,005,497 |
| 2025-07-21 | 2025-07-17 | 42.850 | 380,772 | -15,000 | 0.04% | 16,316,080 |
| 2025-07-18 | 2025-07-16 | 43.150 | 395,772 | -36,300 | 0.04% | 17,077,562 |
| 2025-07-17 | 2025-07-15 | 43.650 | 432,072 | +115,600 | 0.04% | 18,859,943 |
| 2025-07-16 | 2025-07-14 | 44.200 | 316,472 | -52,900 | 0.03% | 13,988,062 |
| 2025-07-15 | 2025-07-11 | 43.600 | 369,372 | +5,300 | 0.04% | 16,104,619 |
| 2025-07-14 | 2025-07-10 | 42.050 | 364,072 | -65,200 | 0.04% | 15,309,228 |
| 2025-07-11 | 2025-07-09 | 45.445 | 429,272 | -536,147 | 0.04% | 19,508,471 |
| 2025-07-10 | 2025-07-08 | 47.236 | 965,419 | -65,934 | 0.09% | 45,602,449 |
| 2025-07-09 | 2025-07-07 | 47.183 | 1,031,353 | +49,943 | 0.11% | 48,662,591 |
| 2025-07-08 | 2025-07-04 | 47.341 | 981,410 | -83,271 | 0.10% | 46,461,160 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,064,681 | +20,225 | 0.11% | 49,113,795 |
| 2025-07-04 | 2025-07-02 | 45.393 | 1,044,456 | +21,363 | 0.11% | 47,410,801 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,023,093 | +71,117 | 0.10% | 46,063,943 |
| 2025-07-02 | 2025-06-27 | 46.077 | 951,976 | +158,755 | 0.10% | 43,864,576 |
| 2025-06-30 | 2025-06-26 | 47.394 | 793,221 | -76,055 | 0.08% | 37,593,832 |
| 2025-06-27 | 2025-06-25 | 46.867 | 869,276 | +156,783 | 0.09% | 40,740,615 |
| 2025-06-26 | 2025-06-24 | 44.708 | 712,493 | +71,309 | 0.07% | 31,854,308 |
| 2025-06-25 | 2025-06-23 | 42.812 | 641,184 | -94,508 | 0.07% | 27,450,680 |
| 2025-06-24 | 2025-06-20 | 41.601 | 735,692 | +103,300 | 0.07% | 30,605,749 |
| 2025-06-23 | 2025-06-19 | 39.916 | 632,392 | -122,945 | 0.06% | 25,242,680 |
| 2025-06-20 | 2025-06-18 | 41.285 | 755,337 | -58,963 | 0.08% | 31,184,350 |
| 2025-06-19 | 2025-06-17 | 41.233 | 814,300 | -56,495 | 0.08% | 33,575,777 |
| 2025-06-18 | 2025-06-16 | 40.390 | 870,795 | +235,792 | 0.09% | 35,171,523 |
| 2025-06-17 | 2025-06-13 | 39.706 | 635,003 | +48,675 | 0.06% | 25,213,144 |
| 2025-06-16 | 2025-06-12 | 39.916 | 586,328 | +12,154 | 0.06% | 23,403,980 |
| 2025-06-13 | 2025-06-11 | 40.232 | 574,174 | +9,969 | 0.06% | 23,100,254 |
| 2025-06-12 | 2025-06-10 | 38.389 | 564,205 | -170,053 | 0.06% | 21,659,296 |
| 2025-06-11 | 2025-06-09 | 38.020 | 734,258 | +54,500 | 0.07% | 27,916,808 |
| 2025-06-10 | 2025-06-06 | 37.652 | 679,758 | -92,290 | 0.07% | 25,594,123 |
| 2025-06-09 | 2025-06-05 | 37.862 | 772,048 | -4,937 | 0.08% | 29,231,633 |
| 2025-06-06 | 2025-06-04 | 36.283 | 776,985 | -113,939 | 0.08% | 28,191,082 |
| 2025-06-05 | 2025-06-03 | 34.861 | 890,924 | +20,604 | 0.09% | 31,058,361 |
| 2025-06-04 | 2025-06-02 | 33.755 | 870,320 | -46,335 | 0.09% | 29,377,638 |
| 2025-06-03 | 2025-05-30 | 33.755 | 916,655 | +16,046 | 0.09% | 30,941,675 |
| 2025-06-02 | 2025-05-29 | 34.492 | 900,609 | -67,224 | 0.09% | 31,064,006 |
| 2025-05-30 | 2025-05-28 | 33.650 | 967,833 | +16,806 | 0.10% | 32,567,256 |
| 2025-05-29 | 2025-05-27 | 33.597 | 951,027 | -19,559 | 0.10% | 31,951,659 |
| 2025-05-28 | 2025-05-26 | 33.386 | 970,586 | +19,559 | 0.10% | 32,404,339 |
| 2025-05-27 | 2025-05-23 | 33.544 | 951,027 | -69,122 | 0.10% | 31,901,578 |
| 2025-05-26 | 2025-05-22 | 33.808 | 1,020,149 | +264,432 | 0.10% | 34,488,834 |
| 2025-05-23 | 2025-05-21 | 34.282 | 755,717 | +17,091 | 0.08% | 25,907,175 |
| 2025-05-22 | 2025-05-20 | 34.176 | 738,626 | -142,423 | 0.08% | 25,243,477 |
| 2025-05-21 | 2025-05-19 | 33.123 | 881,049 | +60,862 | 0.09% | 29,183,044 |
| 2025-05-20 | 2025-05-16 | 33.334 | 820,187 | +98,652 | 0.08% | 27,339,872 |
| 2025-05-19 | 2025-05-15 | 34.071 | 721,535 | -4,273 | 0.07% | 24,583,378 |
| 2025-05-16 | 2025-05-14 | 34.598 | 725,808 | -150,019 | 0.07% | 25,111,173 |
| 2025-05-15 | 2025-05-13 | 32.965 | 875,827 | +124,573 | 0.09% | 28,871,712 |
| 2025-05-14 | 2025-05-12 | 33.386 | 751,254 | -89,917 | 0.08% | 25,081,640 |
| 2025-05-13 | 2025-05-09 | 31.859 | 841,171 | -12,438 | 0.09% | 26,799,059 |
| 2025-05-12 | 2025-05-08 | 32.017 | 853,609 | -11,964 | 0.09% | 27,330,177 |
| 2025-05-09 | 2025-05-07 | 31.438 | 865,573 | -50,323 | 0.09% | 27,211,840 |
| 2025-05-08 | 2025-05-06 | 31.175 | 915,896 | -2,943 | 0.09% | 28,552,737 |
| 2025-05-07 | 2025-05-02 | 30.859 | 918,839 | -24,687 | 0.09% | 28,354,169 |
| 2025-05-06 | 2025-04-30 | 29.858 | 943,526 | -254,558 | 0.10% | 28,171,944 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,198,084 | -9,495 | 0.12% | 34,573,847 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,207,579 | +156,476 | 0.12% | 34,593,486 |
| 2025-04-29 | 2025-04-25 | 30.016 | 1,051,103 | +139,100 | 0.11% | 31,550,047 |
| 2025-04-28 | 2025-04-24 | 30.490 | 912,003 | -327,858 | 0.09% | 27,807,037 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,239,861 | +339,917 | 0.13% | 37,999,323 |
| 2025-04-24 | 2025-04-22 | 29.963 | 899,944 | +114,034 | 0.09% | 26,965,448 |
| 2025-04-23 | 2025-04-17 | 29.279 | 785,910 | -48,761 | 0.08% | 23,010,576 |
| 2025-04-22 | 2025-04-16 | 28.752 | 834,671 | -40,734 | 0.09% | 23,998,707 |
| 2025-04-17 | 2025-04-15 | 29.332 | 875,405 | +139,575 | 0.09% | 25,676,989 |
| 2025-04-16 | 2025-04-14 | 29.332 | 735,830 | +177,365 | 0.07% | 21,583,038 |
| 2025-04-15 | 2025-04-11 | 28.594 | 558,465 | -21,458 | 0.06% | 15,968,925 |
| 2025-04-14 | 2025-04-10 | 27.962 | 579,923 | +45,575 | 0.06% | 16,216,037 |
| 2025-04-11 | 2025-04-09 | 28.226 | 534,348 | -87,068 | 0.05% | 15,082,345 |
| 2025-04-10 | 2025-04-08 | 27.278 | 621,416 | +274,023 | 0.06% | 16,950,873 |
| 2025-04-09 | 2025-04-07 | 26.857 | 347,393 | -260,587 | 0.04% | 9,329,774 |
| 2025-04-08 | 2025-04-03 | 32.281 | 607,980 | -427,159 | 0.06% | 19,625,903 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,035,139 | +195,025 | 0.11% | 35,159,142 |
| 2025-04-03 | 2025-04-01 | 32.386 | 840,114 | +351,723 | 0.09% | 27,207,787 |
| 2025-04-02 | 2025-03-31 | 31.227 | 488,391 | +220,377 | 0.05% | 15,251,137 |
| 2025-04-01 | 2025-03-28 | 31.596 | 268,014 | -2,849 | 0.03% | 8,468,151 |
| 2025-03-31 | 2025-03-27 | 29.963 | 270,863 | +5,222 | 0.03% | 8,115,996 |
| 2025-03-28 | 2025-03-26 | 29.384 | 265,641 | +107,293 | 0.03% | 7,805,652 |
| 2025-03-27 | 2025-03-25 | 29.490 | 158,348 | -139,955 | 0.02% | 4,669,609 |
| 2025-03-26 | 2025-03-24 | 30.543 | 298,303 | +120,585 | 0.03% | 9,110,988 |
| 2025-03-25 | 2025-03-21 | 30.174 | 177,718 | -124,478 | 0.02% | 5,362,483 |
| 2025-03-24 | 2025-03-20 | 30.595 | 302,196 | -215,073 | 0.03% | 9,245,805 |
| 2025-03-21 | 2025-03-19 | 32.754 | 517,269 | +243,037 | 0.05% | 16,942,860 |
| 2025-03-20 | 2025-03-18 | 32.596 | 274,232 | +96,753 | 0.03% | 8,938,994 |
| 2025-03-19 | 2025-03-17 | 32.649 | 177,479 | -129,194 | 0.02% | 5,794,534 |
| 2025-03-18 | 2025-03-14 | 32.544 | 306,673 | -129,415 | 0.03% | 9,980,307 |
| 2025-03-17 | 2025-03-13 | 29.226 | 436,088 | -13,863 | 0.04% | 12,745,210 |
| 2025-03-14 | 2025-03-12 | 29.332 | 449,951 | +22,693 | 0.05% | 13,197,762 |
| 2025-03-13 | 2025-03-11 | 28.910 | 427,258 | -174,706 | 0.04% | 12,352,146 |
| 2025-03-12 | 2025-03-10 | 28.752 | 601,964 | +147,361 | 0.06% | 17,307,847 |
| 2025-03-11 | 2025-03-07 | 28.910 | 454,603 | -29,055 | 0.05% | 13,142,698 |
| 2025-03-10 | 2025-03-06 | 29.068 | 483,658 | -61,621 | 0.05% | 14,059,094 |
| 2025-03-07 | 2025-03-05 | 27.857 | 545,279 | +58,773 | 0.06% | 15,189,879 |
| 2025-03-06 | 2025-03-04 | 27.330 | 486,506 | -26,396 | 0.05% | 13,296,442 |
| 2025-03-05 | 2025-03-03 | 27.541 | 512,902 | +217,046 | 0.05% | 14,125,895 |
| 2025-03-04 | 2025-02-28 | 27.646 | 295,856 | +6,205 | 0.03% | 8,179,365 |
| 2025-03-03 | 2025-02-27 | 29.858 | 289,651 | +54,216 | 0.03% | 8,648,444 |
| 2025-02-28 | 2025-02-26 | 30.069 | 235,435 | -46,053 | 0.02% | 7,079,246 |
| 2025-02-27 | 2025-02-25 | 28.278 | 281,488 | -150,805 | 0.03% | 7,960,018 |
| 2025-02-26 | 2025-02-24 | 29.332 | 432,293 | +21,271 | 0.04% | 12,679,826 |
| 2025-02-25 | 2025-02-21 | 27.857 | 411,022 | +180,783 | 0.04% | 11,449,872 |
| 2025-02-24 | 2025-02-20 | 26.593 | 230,239 | -7,786 | 0.02% | 6,122,801 |
| 2025-02-21 | 2025-02-19 | 27.067 | 238,025 | -27,060 | 0.02% | 6,442,665 |
| 2025-02-20 | 2025-02-18 | 27.278 | 265,085 | -6,077 | 0.03% | 7,230,941 |
| 2025-02-19 | 2025-02-17 | 27.278 | 271,162 | -131,219 | 0.03% | 7,396,708 |
| 2025-02-18 | 2025-02-14 | 26.751 | 402,381 | -60,293 | 0.04% | 10,764,183 |
| 2025-02-17 | 2025-02-13 | 25.593 | 462,674 | +213,161 | 0.05% | 11,841,078 |
| 2025-02-14 | 2025-02-12 | 26.751 | 249,513 | -41,873 | 0.03% | 6,674,777 |
| 2025-02-13 | 2025-02-11 | 26.014 | 291,386 | +33,897 | 0.03% | 7,580,110 |
| 2025-02-12 | 2025-02-10 | 26.909 | 257,489 | +122,009 | 0.03% | 6,928,823 |
| 2025-02-11 | 2025-02-07 | 26.593 | 135,480 | -5,507 | 0.01% | 3,602,852 |
| 2025-02-10 | 2025-02-06 | 25.751 | 140,987 | -71,971 | 0.01% | 3,630,511 |
| 2025-02-07 | 2025-02-05 | 25.382 | 212,958 | -2,659 | 0.02% | 5,405,313 |
| 2025-02-06 | 2025-02-04 | 25.645 | 215,617 | -2,943 | 0.02% | 5,529,576 |
| 2025-02-05 | 2025-02-03 | 25.119 | 218,560 | -180,308 | 0.02% | 5,489,957 |
| 2025-02-04 | 2025-01-28 | 25.593 | 398,868 | -58,489 | 0.04% | 10,208,110 |
| 2025-02-03 | 2025-01-24 | 25.909 | 457,357 | -70,452 | 0.05% | 11,849,508 |
| 2025-01-27 | 2025-01-23 | 25.277 | 527,809 | +115,268 | 0.05% | 13,341,293 |
| 2025-01-24 | 2025-01-22 | 24.803 | 412,541 | -24,212 | 0.04% | 10,232,174 |
| 2025-01-23 | 2025-01-21 | 25.329 | 436,753 | -33,612 | 0.04% | 11,062,693 |
| 2025-01-22 | 2025-01-20 | 25.171 | 470,365 | +55,735 | 0.05% | 11,839,757 |
| 2025-01-21 | 2025-01-17 | 24.803 | 414,630 | +237,330 | 0.04% | 10,283,987 |
| 2025-01-20 | 2025-01-16 | 23.960 | 177,300 | -46,335 | 0.02% | 4,248,152 |
| 2025-01-17 | 2025-01-15 | 23.381 | 223,635 | +21,933 | 0.02% | 5,228,807 |
| 2025-01-16 | 2025-01-14 | 23.328 | 201,702 | -40,543 | 0.02% | 4,705,370 |
| 2025-01-15 | 2025-01-13 | 22.538 | 242,245 | +10,919 | 0.02% | 5,459,822 |
| 2025-01-14 | 2025-01-10 | 22.275 | 231,326 | -173,241 | 0.02% | 5,152,817 |
| 2025-01-13 | 2025-01-09 | 23.381 | 404,567 | +13,388 | 0.04% | 9,459,176 |
| 2025-01-10 | 2025-01-08 | 23.223 | 391,179 | -169,009 | 0.04% | 9,084,353 |
| 2025-01-09 | 2025-01-07 | 23.644 | 560,188 | -1,140 | 0.06% | 13,245,246 |
| 2025-01-08 | 2025-01-06 | 23.486 | 561,328 | +665 | 0.06% | 13,183,522 |
| 2025-01-07 | 2025-01-03 | 23.434 | 560,663 | +20,509 | 0.06% | 13,138,379 |
| 2025-01-06 | 2025-01-02 | 23.434 | 540,154 | +2,658 | 0.06% | 12,657,778 |
| 2025-01-03 | 2024-12-31 | 24.855 | 537,496 | +15,097 | 0.05% | 13,359,713 |
| 2025-01-02 | 2024-12-27 | 25.171 | 522,399 | +7,122 | 0.05% | 13,149,526 |
| 2024-12-30 | 2024-12-24 | 25.329 | 515,277 | -12,914 | 0.05% | 13,051,659 |
| 2024-12-27 | 2024-12-20 | 24.540 | 528,191 | +13,103 | 0.05% | 12,961,546 |
| 2024-12-23 | 2024-12-19 | 24.803 | 515,088 | +334,718 | 0.05% | 12,775,627 |
| 2024-12-20 | 2024-12-18 | 25.171 | 180,370 | -14,211 | 0.02% | 4,540,170 |
| 2024-12-19 | 2024-12-17 | 24.750 | 194,581 | -47,474 | 0.02% | 4,815,908 |
| 2024-12-18 | 2024-12-16 | 25.013 | 242,055 | +39,783 | 0.02% | 6,054,629 |
| 2024-12-17 | 2024-12-13 | 25.435 | 202,272 | +26,265 | 0.02% | 5,144,732 |
| 2024-12-16 | 2024-12-12 | 27.015 | 176,007 | +19,750 | 0.02% | 4,754,745 |
| 2024-12-13 | 2024-12-11 | 26.646 | 156,257 | +8,070 | 0.02% | 4,163,608 |
| 2024-12-12 | 2024-12-10 | 27.541 | 148,187 | -350,351 | 0.02% | 4,081,236 |
| 2024-12-11 | 2024-12-09 | 28.647 | 498,538 | +92,639 | 0.05% | 14,281,606 |
| 2024-12-10 | 2024-12-06 | 26.435 | 405,899 | +52,602 | 0.04% | 10,730,046 |
| 2024-12-09 | 2024-12-05 | 25.435 | 353,297 | +189 | 0.04% | 8,986,011 |
| 2024-12-05 | 2024-12-03 | 26.225 | 353,108 | -27,630 | 0.04% | 9,260,124 |
| 2024-12-04 | 2024-12-02 | 25.645 | 380,738 | -9,400 | 0.04% | 9,764,164 |
| 2024-12-03 | 2024-11-29 | 25.066 | 390,138 | +85,549 | 0.04% | 9,779,240 |
| 2024-12-02 | 2024-11-28 | 24.592 | 304,589 | -12,818 | 0.03% | 7,490,503 |
| 2024-11-29 | 2024-11-27 | 24.855 | 317,407 | +37,907 | 0.03% | 7,889,298 |
| 2024-11-28 | 2024-11-26 | 23.750 | 279,500 | -1,235 | 0.03% | 6,638,015 |
| 2024-11-27 | 2024-11-25 | 23.960 | 280,735 | +65,135 | 0.03% | 6,726,480 |
| 2024-11-26 | 2024-11-22 | 24.118 | 215,600 | +43,677 | 0.02% | 5,199,890 |
| 2024-11-21 | 2024-11-19 | 26.119 | 171,923 | +1,424 | 0.02% | 4,490,509 |
| 2024-11-20 | 2024-11-18 | 25.909 | 170,499 | +12,343 | 0.02% | 4,417,401 |
| 2024-11-18 | 2024-11-14 | 26.277 | 158,156 | -1,139 | 0.02% | 4,155,910 |
| 2024-11-15 | 2024-11-13 | 27.913 | 159,295 | -29,719 | 0.02% | 4,446,431 |
| 2024-11-14 | 2024-11-12 | 27.752 | 189,014 | -260,328 | 0.02% | 5,245,427 |
| 2024-11-13 | 2024-11-11 | 29.584 | 449,342 | +25,981 | 0.05% | 13,293,185 |
| 2024-11-12 | 2024-11-08 | 30.554 | 423,361 | +6,587 | 0.04% | 12,935,213 |
| 2024-11-11 | 2024-11-07 | 31.955 | 416,774 | -56,786 | 0.04% | 13,317,877 |
| 2024-11-08 | 2024-11-06 | 29.206 | 473,560 | -12,897 | 0.05% | 13,831,013 |
| 2024-11-07 | 2024-11-05 | 30.608 | 486,457 | +112,967 | 0.05% | 14,889,238 |
| 2024-11-06 | 2024-11-04 | 28.991 | 373,490 | -5,846 | 0.04% | 10,827,818 |
| 2024-11-05 | 2024-11-01 | 28.506 | 379,336 | -2,505 | 0.04% | 10,813,329 |
| 2024-11-04 | 2024-10-31 | 28.344 | 381,841 | +131,666 | 0.04% | 10,823,008 |
| 2024-11-01 | 2024-10-30 | 27.805 | 250,175 | +371 | 0.03% | 6,956,220 |
| 2024-10-31 | 2024-10-29 | 28.560 | 249,804 | -13,547 | 0.03% | 7,134,359 |
| 2024-10-30 | 2024-10-28 | 28.183 | 263,351 | +34,703 | 0.03% | 7,421,921 |
| 2024-10-29 | 2024-10-25 | 28.937 | 228,648 | +2,691 | 0.02% | 6,616,394 |
| 2024-10-25 | 2024-10-23 | 28.829 | 225,957 | +58,177 | 0.02% | 6,514,173 |
| 2024-10-24 | 2024-10-22 | 28.344 | 167,780 | -120,995 | 0.02% | 4,755,603 |
| 2024-10-23 | 2024-10-21 | 28.775 | 288,775 | +73,766 | 0.03% | 8,309,608 |
| 2024-10-22 | 2024-10-18 | 29.260 | 215,009 | -45,744 | 0.02% | 6,291,238 |
| 2024-10-21 | 2024-10-17 | 26.566 | 260,753 | -34,053 | 0.03% | 6,927,171 |
| 2024-10-18 | 2024-10-16 | 26.889 | 294,806 | +44,445 | 0.03% | 7,927,140 |
| 2024-10-17 | 2024-10-15 | 26.889 | 250,361 | -185 | 0.03% | 6,732,043 |
| 2024-10-16 | 2024-10-14 | 29.745 | 250,546 | +20,227 | 0.03% | 7,452,573 |
| 2024-10-15 | 2024-10-10 | 30.985 | 230,319 | -35,073 | 0.02% | 7,136,369 |
| 2024-10-14 | 2024-10-09 | 28.075 | 265,392 | -148,553 | 0.03% | 7,450,840 |
| 2024-10-10 | 2024-10-08 | 28.614 | 413,945 | +103,272 | 0.04% | 11,844,503 |
| 2024-10-09 | 2024-10-07 | 38.259 | 310,673 | +6,495 | 0.03% | 11,886,159 |
| 2024-10-08 | 2024-10-04 | 31.739 | 304,178 | -28,856 | 0.03% | 9,654,344 |
| 2024-10-07 | 2024-10-03 | 29.745 | 333,034 | -74,045 | 0.03% | 9,906,205 |
| 2024-10-04 | 2024-10-02 | 29.153 | 407,079 | +103,644 | 0.04% | 11,867,402 |
| 2024-10-03 | 2024-09-30 | 26.135 | 303,435 | -93,623 | 0.03% | 7,930,254 |
| 2024-10-02 | 2024-09-27 | 23.225 | 397,058 | +103,644 | 0.04% | 9,221,698 |
| 2024-09-30 | 2024-09-26 | 21.986 | 293,414 | -9,836 | 0.03% | 6,450,905 |
| 2024-09-26 | 2024-09-24 | 19.873 | 303,250 | -77,663 | 0.03% | 6,026,587 |
| 2024-09-25 | 2024-09-23 | 18.343 | 380,913 | -13,454 | 0.04% | 6,987,069 |
| 2024-09-23 | 2024-09-19 | 17.977 | 394,367 | +9,743 | 0.04% | 7,089,348 |
| 2024-09-19 | 2024-09-16 | 17.028 | 384,624 | +34,145 | 0.04% | 6,549,424 |
| 2024-09-17 | 2024-09-13 | 17.179 | 350,479 | -10,856 | 0.04% | 6,020,880 |
| 2024-09-13 | 2024-09-11 | 17.071 | 361,335 | +1,114 | 0.04% | 6,168,433 |
| 2024-09-12 | 2024-09-10 | 17.179 | 360,221 | -20,414 | 0.04% | 6,188,238 |
| 2024-09-11 | 2024-09-09 | 17.351 | 380,635 | +16,331 | 0.04% | 6,604,566 |
| 2024-09-10 | 2024-09-05 | 18.020 | 364,304 | -44,631 | 0.04% | 6,564,624 |
| 2024-09-09 | 2024-09-04 | 17.761 | 408,935 | -1,206 | 0.04% | 7,263,086 |
| 2024-09-05 | 2024-09-03 | 18.041 | 410,141 | +219,721 | 0.04% | 7,399,431 |
| 2024-09-04 | 2024-09-02 | 18.386 | 190,420 | +19,207 | 0.02% | 3,501,074 |
| 2024-09-03 | 2024-08-30 | 18.235 | 171,213 | -21,063 | 0.02% | 3,122,100 |
| 2024-09-02 | 2024-08-29 | 16.985 | 192,276 | -28,393 | 0.02% | 3,265,810 |
| 2024-08-30 | 2024-08-28 | 16.942 | 220,669 | -6,866 | 0.02% | 3,738,553 |
| 2024-08-26 | 2024-08-22 | 15.843 | 227,535 | -9,557 | 0.02% | 3,604,751 |
| 2024-08-23 | 2024-08-21 | 15.907 | 237,092 | -6,588 | 0.02% | 3,771,490 |
| 2024-08-22 | 2024-08-20 | 16.037 | 243,680 | +4,639 | 0.03% | 3,907,801 |
| 2024-08-21 | 2024-08-19 | 16.338 | 239,041 | +8,815 | 0.02% | 3,905,542 |
| 2024-08-20 | 2024-08-16 | 16.015 | 230,226 | -6,031 | 0.02% | 3,687,082 |
| 2024-08-19 | 2024-08-15 | 15.886 | 236,257 | -835 | 0.02% | 3,753,115 |
| 2024-08-16 | 2024-08-14 | 15.756 | 237,092 | -203,112 | 0.02% | 3,735,717 |
| 2024-08-15 | 2024-08-13 | 15.994 | 440,204 | +36,465 | 0.05% | 7,040,404 |
| 2024-08-14 | 2024-08-12 | 15.929 | 403,739 | +35,816 | 0.04% | 6,431,093 |
| 2024-08-13 | 2024-08-09 | 15.843 | 367,923 | -2,690 | 0.04% | 5,828,864 |
| 2024-08-12 | 2024-08-08 | 15.649 | 370,613 | +29,320 | 0.04% | 5,799,585 |
| 2024-08-09 | 2024-08-07 | 15.800 | 341,293 | -33,867 | 0.04% | 5,392,262 |
| 2024-08-08 | 2024-08-06 | 15.692 | 375,160 | -25,238 | 0.04% | 5,886,912 |
| 2024-08-07 | 2024-08-05 | 15.929 | 400,398 | +1,484 | 0.04% | 6,377,875 |
| 2024-08-06 | 2024-08-02 | 16.101 | 398,914 | +2,042 | 0.04% | 6,423,024 |
| 2024-08-05 | 2024-08-01 | 16.403 | 396,872 | +164,976 | 0.04% | 6,509,907 |
| 2024-08-02 | 2024-07-31 | 16.425 | 231,896 | +8,258 | 0.02% | 3,808,798 |
| 2024-07-31 | 2024-07-29 | 15.821 | 223,638 | -371 | 0.02% | 3,538,191 |
| 2024-07-30 | 2024-07-26 | 15.627 | 224,009 | -27,001 | 0.02% | 3,500,605 |
| 2024-07-29 | 2024-07-25 | 15.476 | 251,010 | -1,856 | 0.03% | 3,884,679 |
| 2024-07-26 | 2024-07-24 | 15.713 | 252,866 | -14,753 | 0.03% | 3,973,357 |
| 2024-07-25 | 2024-07-23 | 15.843 | 267,619 | -16,702 | 0.03% | 4,239,786 |
| 2024-07-23 | 2024-07-19 | 15.950 | 284,321 | +2,505 | 0.03% | 4,535,032 |
| 2024-07-22 | 2024-07-18 | 16.381 | 281,816 | -5,289 | 0.03% | 4,616,564 |
| 2024-07-19 | 2024-07-17 | 16.252 | 287,105 | -14,289 | 0.03% | 4,666,076 |
| 2024-07-18 | 2024-07-16 | 15.994 | 301,394 | +92,602 | 0.03% | 4,820,346 |
| 2024-07-17 | 2024-07-15 | 16.468 | 208,792 | -178,523 | 0.02% | 3,438,325 |
| 2024-07-16 | 2024-07-12 | 16.705 | 387,315 | -4,083 | 0.04% | 6,470,021 |
| 2024-07-15 | 2024-07-11 | 16.123 | 391,398 | +9,464 | 0.04% | 6,310,443 |
| 2024-07-12 | 2024-07-10 | 17.902 | 381,934 | +14,475 | 0.04% | 6,837,307 |
| 2024-07-11 | 2024-07-09 | 17.856 | 367,459 | +5,948 | 0.04% | 6,561,333 |
| 2024-07-10 | 2024-07-08 | 17.604 | 361,511 | +1,047 | 0.04% | 6,363,975 |
| 2024-07-08 | 2024-07-04 | 18.039 | 360,464 | +10,034 | 0.04% | 6,502,530 |
| 2024-07-05 | 2024-07-03 | 18.085 | 350,430 | +190,214 | 0.04% | 6,337,588 |
| 2024-07-04 | 2024-07-02 | 17.925 | 160,216 | -17,975 | 0.02% | 2,871,828 |
| 2024-07-03 | 2024-06-28 | 17.077 | 178,191 | -5,497 | 0.02% | 3,042,901 |
| 2024-07-02 | 2024-06-27 | 17.283 | 183,688 | +23,472 | 0.02% | 3,174,665 |
| 2024-06-28 | 2024-06-26 | 17.879 | 160,216 | -7,242 | 0.02% | 2,864,483 |
| 2024-06-27 | 2024-06-25 | 17.948 | 167,458 | -59,769 | 0.02% | 3,005,477 |
| 2024-06-25 | 2024-06-21 | 18.200 | 227,227 | +262 | 0.03% | 4,135,482 |
| 2024-06-24 | 2024-06-20 | 18.589 | 226,965 | -6,108 | 0.03% | 4,219,155 |
| 2024-06-21 | 2024-06-19 | 18.589 | 233,073 | -63,172 | 0.03% | 4,332,699 |
| 2024-06-20 | 2024-06-18 | 18.016 | 296,245 | +12,477 | 0.03% | 5,337,272 |
| 2024-06-19 | 2024-06-17 | 17.993 | 283,768 | -13,000 | 0.03% | 5,105,977 |
| 2024-06-18 | 2024-06-14 | 18.177 | 296,768 | -6,544 | 0.03% | 5,394,311 |
| 2024-06-17 | 2024-06-13 | 17.902 | 303,312 | -11,954 | 0.03% | 5,429,832 |
| 2024-06-14 | 2024-06-12 | 17.810 | 315,266 | +31,411 | 0.03% | 5,614,924 |
| 2024-06-13 | 2024-06-11 | 17.948 | 283,855 | +32,720 | 0.03% | 5,094,529 |
| 2024-06-11 | 2024-06-06 | 18.498 | 251,135 | +39,875 | 0.03% | 4,645,436 |
| 2024-06-07 | 2024-06-05 | 18.658 | 211,260 | -1,658 | 0.02% | 3,941,735 |
| 2024-06-06 | 2024-06-04 | 18.819 | 212,918 | -35,163 | 0.02% | 4,006,833 |
| 2024-06-04 | 2024-05-31 | 18.314 | 248,081 | -30,626 | 0.03% | 4,543,453 |
| 2024-06-03 | 2024-05-30 | 18.589 | 278,707 | -78,703 | 0.03% | 5,181,011 |
| 2024-05-31 | 2024-05-29 | 18.910 | 357,410 | -8,987 | 0.04% | 6,758,750 |
| 2024-05-30 | 2024-05-28 | 19.415 | 366,397 | +5,672 | 0.04% | 7,113,463 |
| 2024-05-29 | 2024-05-27 | 19.552 | 360,725 | +36,821 | 0.04% | 7,052,953 |
| 2024-05-28 | 2024-05-24 | 19.277 | 323,904 | +9,336 | 0.04% | 6,243,930 |
| 2024-05-27 | 2024-05-23 | 19.713 | 314,568 | +14,484 | 0.03% | 6,200,957 |
| 2024-05-24 | 2024-05-22 | 20.263 | 300,084 | -11,343 | 0.03% | 6,080,522 |
| 2024-05-23 | 2024-05-21 | 20.056 | 311,427 | +10,209 | 0.03% | 6,246,116 |
| 2024-05-22 | 2024-05-20 | 20.790 | 301,218 | +23,035 | 0.03% | 6,262,301 |
| 2024-05-21 | 2024-05-17 | 20.859 | 278,183 | +6,631 | 0.03% | 5,802,534 |
| 2024-05-20 | 2024-05-16 | 20.125 | 271,552 | +18,061 | 0.03% | 5,465,039 |
| 2024-05-17 | 2024-05-14 | 19.392 | 253,491 | +13,525 | 0.03% | 4,915,624 |
| 2024-05-16 | 2024-05-13 | 20.056 | 239,966 | +26,843 | 0.03% | 4,812,863 |
| 2024-05-14 | 2024-05-10 | 19.208 | 213,123 | -3,840 | 0.02% | 4,093,738 |
| 2024-05-13 | 2024-05-09 | 18.108 | 216,963 | +12,390 | 0.02% | 3,928,787 |
| 2024-05-10 | 2024-05-08 | 17.787 | 204,573 | +7,068 | 0.02% | 3,638,780 |
| 2024-05-08 | 2024-05-06 | 18.337 | 197,505 | +41,795 | 0.02% | 3,621,711 |
| 2024-05-07 | 2024-05-03 | 18.544 | 155,710 | -6,283 | 0.02% | 2,887,425 |
| 2024-05-06 | 2024-05-02 | 18.108 | 161,993 | +23,472 | 0.02% | 2,933,385 |
| 2024-05-03 | 2024-04-30 | 17.329 | 138,521 | -2,182 | 0.02% | 2,400,397 |
| 2024-05-02 | 2024-04-29 | 17.466 | 140,703 | -4,624 | 0.02% | 2,457,560 |
| 2024-04-30 | 2024-04-26 | 16.916 | 145,327 | -19,720 | 0.02% | 2,458,377 |
| 2024-04-29 | 2024-04-25 | 16.412 | 165,047 | -146,118 | 0.02% | 2,708,734 |
| 2024-04-26 | 2024-04-24 | 16.412 | 311,165 | +13,786 | 0.03% | 5,106,808 |
| 2024-04-24 | 2024-04-22 | 15.770 | 297,379 | +5,584 | 0.03% | 4,689,694 |
| 2024-04-23 | 2024-04-19 | 15.564 | 291,795 | -28,183 | 0.03% | 4,541,438 |
| 2024-04-22 | 2024-04-18 | 15.564 | 319,978 | -13,437 | 0.04% | 4,980,072 |
| 2024-04-19 | 2024-04-17 | 15.014 | 333,415 | +31,935 | 0.04% | 5,005,785 |
| 2024-04-18 | 2024-04-16 | 14.670 | 301,480 | -262 | 0.03% | 4,422,667 |
| 2024-04-17 | 2024-04-15 | 14.945 | 301,742 | +16,927 | 0.03% | 4,509,507 |
| 2024-04-16 | 2024-04-12 | 14.853 | 284,815 | -21,813 | 0.03% | 4,230,421 |
| 2024-04-12 | 2024-04-10 | 15.518 | 306,628 | -10,645 | 0.03% | 4,758,239 |
| 2024-04-11 | 2024-04-09 | 15.633 | 317,273 | -1,483 | 0.04% | 4,959,789 |
| 2024-04-09 | 2024-04-05 | 15.449 | 318,756 | +6,195 | 0.04% | 4,924,521 |
| 2024-04-08 | 2024-04-03 | 15.976 | 312,561 | -1,658 | 0.03% | 4,993,595 |
| 2024-04-05 | 2024-04-02 | 15.931 | 314,219 | +51,043 | 0.03% | 5,005,679 |
| 2024-04-03 | 2024-03-28 | 15.885 | 263,176 | +6,457 | 0.03% | 4,180,471 |
| 2024-04-02 | 2024-03-27 | 15.564 | 256,719 | -1,832 | 0.03% | 3,995,522 |
| 2024-03-28 | 2024-03-26 | 15.724 | 258,551 | -30,365 | 0.03% | 4,065,520 |
| 2024-03-27 | 2024-03-25 | 15.770 | 288,916 | -28,444 | 0.03% | 4,556,231 |
| 2024-03-26 | 2024-03-22 | 16.343 | 317,360 | -5,323 | 0.04% | 5,186,656 |
| 2024-03-21 | 2024-03-19 | 16.389 | 322,683 | +785 | 0.04% | 5,288,444 |
| 2024-03-19 | 2024-03-15 | 16.458 | 321,898 | +4,887 | 0.04% | 5,297,714 |
| 2024-03-18 | 2024-03-14 | 16.962 | 317,011 | -10,968 | 0.04% | 5,377,146 |
| 2024-03-15 | 2024-03-13 | 17.054 | 327,979 | -8,725 | 0.04% | 5,593,256 |
| 2024-03-14 | 2024-03-12 | 17.673 | 336,704 | +10,993 | 0.04% | 5,950,431 |
| 2024-03-11 | 2024-03-07 | 16.527 | 325,711 | -26,961 | 0.04% | 5,382,864 |
| 2024-03-08 | 2024-03-06 | 16.527 | 352,672 | -10,383 | 0.04% | 5,828,435 |
| 2024-03-07 | 2024-03-05 | 16.549 | 363,055 | -52,789 | 0.04% | 6,008,352 |
| 2024-03-06 | 2024-03-04 | 16.893 | 415,844 | -4,013 | 0.05% | 7,024,957 |
| 2024-03-04 | 2024-02-29 | 17.283 | 419,857 | -22,163 | 0.05% | 7,256,354 |
| 2024-03-01 | 2024-02-28 | 17.283 | 442,020 | +53,138 | 0.05% | 7,639,396 |
| 2024-02-29 | 2024-02-27 | 17.741 | 388,882 | -7,155 | 0.04% | 6,899,292 |
| 2024-02-28 | 2024-02-26 | 17.696 | 396,037 | -3,228 | 0.04% | 7,008,076 |
| 2024-02-27 | 2024-02-23 | 18.085 | 399,265 | +698 | 0.04% | 7,220,778 |
| 2024-02-26 | 2024-02-22 | 18.131 | 398,567 | -8,639 | 0.04% | 7,226,426 |
| 2024-02-23 | 2024-02-21 | 17.718 | 407,206 | -17,189 | 0.05% | 7,215,051 |
| 2024-02-22 | 2024-02-20 | 16.847 | 424,395 | +8,464 | 0.05% | 7,149,956 |
| 2024-02-21 | 2024-02-19 | 16.664 | 415,931 | -174 | 0.05% | 6,931,089 |
| 2024-02-20 | 2024-02-16 | 16.687 | 416,105 | +3,926 | 0.05% | 6,943,526 |
| 2024-02-19 | 2024-02-15 | 16.091 | 412,179 | -3,665 | 0.05% | 6,632,370 |
| 2024-02-15 | 2024-02-09 | 16.229 | 415,844 | -21,813 | 0.05% | 6,748,534 |
| 2024-02-08 | 2024-02-06 | 16.481 | 437,657 | +37,345 | 0.05% | 7,212,877 |
| 2024-02-07 | 2024-02-05 | 15.610 | 400,312 | +50,083 | 0.04% | 6,248,726 |
| 2024-02-06 | 2024-02-02 | 15.931 | 350,229 | +17,800 | 0.04% | 5,579,338 |
| 2024-02-02 | 2024-01-31 | 15.999 | 332,429 | +87,079 | 0.04% | 5,318,634 |
| 2024-02-01 | 2024-01-30 | 15.862 | 245,350 | -5,060 | 0.03% | 3,891,687 |
| 2024-01-31 | 2024-01-29 | 16.549 | 250,410 | -16,230 | 0.03% | 4,144,142 |
| 2024-01-30 | 2024-01-26 | 16.481 | 266,640 | +6,632 | 0.03% | 4,394,404 |
| 2024-01-29 | 2024-01-25 | 16.641 | 260,008 | +17,101 | 0.03% | 4,326,822 |
| 2024-01-26 | 2024-01-24 | 15.816 | 242,907 | +16,579 | 0.03% | 3,841,801 |
| 2024-01-25 | 2024-01-23 | 15.082 | 226,328 | +2,704 | 0.03% | 3,413,579 |
| 2024-01-24 | 2024-01-22 | 14.670 | 223,624 | +611 | 0.02% | 3,280,531 |
| 2024-01-23 | 2024-01-19 | 15.174 | 223,013 | -698 | 0.02% | 3,384,028 |
| 2024-01-22 | 2024-01-18 | 15.449 | 223,711 | -11,168 | 0.02% | 3,456,153 |
| 2024-01-19 | 2024-01-17 | 15.403 | 234,879 | +785 | 0.03% | 3,617,922 |
| 2024-01-18 | 2024-01-16 | 16.183 | 234,094 | -7,443 | 0.03% | 3,788,268 |
| 2024-01-17 | 2024-01-15 | 16.251 | 241,537 | +11,518 | 0.03% | 3,925,325 |
| 2024-01-16 | 2024-01-12 | 16.251 | 230,019 | -6,981 | 0.03% | 3,738,141 |
| 2024-01-15 | 2024-01-11 | 16.297 | 237,000 | -4,362 | 0.03% | 3,862,457 |
| 2024-01-12 | 2024-01-10 | 16.068 | 241,362 | -12,814 | 0.03% | 3,878,222 |
| 2024-01-11 | 2024-01-09 | 16.297 | 254,176 | +1,483 | 0.03% | 4,142,380 |
| 2024-01-10 | 2024-01-08 | 16.458 | 252,693 | -20,592 | 0.03% | 4,158,756 |
| 2024-01-09 | 2024-01-05 | 16.985 | 273,285 | -23,035 | 0.03% | 4,641,729 |
| 2024-01-08 | 2024-01-04 | 17.031 | 296,320 | -960 | 0.03% | 5,046,561 |
| 2024-01-05 | 2024-01-03 | 17.145 | 297,280 | +1,745 | 0.03% | 5,096,981 |
| 2024-01-04 | 2024-01-02 | 17.054 | 295,535 | +611 | 0.03% | 5,039,966 |
| 2024-01-02 | 2023-12-28 | 17.420 | 294,924 | +20,754 | 0.03% | 5,137,708 |
| 2023-12-29 | 2023-12-27 | 16.710 | 274,170 | -25,740 | 0.03% | 4,581,347 |
| 2023-12-27 | 2023-12-21 | 16.664 | 299,910 | +27,224 | 0.03% | 4,997,711 |
| 2023-12-22 | 2023-12-20 | 16.320 | 272,686 | +7,242 | 0.03% | 4,450,293 |
| 2023-12-21 | 2023-12-19 | 16.297 | 265,444 | -11,343 | 0.03% | 4,326,017 |
| 2023-12-20 | 2023-12-18 | 16.641 | 276,787 | +10,645 | 0.03% | 4,606,044 |
| 2023-12-19 | 2023-12-15 | 16.985 | 266,142 | +56,278 | 0.03% | 4,520,405 |
| 2023-12-18 | 2023-12-14 | 16.641 | 209,864 | +6,195 | 0.02% | 3,492,371 |
| 2023-12-15 | 2023-12-13 | 16.847 | 203,669 | +9,598 | 0.02% | 3,431,295 |
| 2023-12-14 | 2023-12-12 | 17.306 | 194,071 | -41,271 | 0.02% | 3,358,562 |
| 2023-12-13 | 2023-12-11 | 16.893 | 235,342 | -51,479 | 0.03% | 3,975,691 |
| 2023-12-12 | 2023-12-08 | 16.824 | 286,821 | +93,448 | 0.03% | 4,825,616 |
| 2023-12-11 | 2023-12-07 | 16.962 | 193,373 | -1,047 | 0.02% | 3,279,996 |
| 2023-12-08 | 2023-12-06 | 17.191 | 194,420 | +14,135 | 0.02% | 3,342,319 |
| 2023-12-07 | 2023-12-05 | 17.054 | 180,285 | -4,450 | 0.02% | 3,074,527 |
| 2023-12-06 | 2023-12-04 | 17.535 | 184,735 | -49,734 | 0.02% | 3,239,339 |
| 2023-12-04 | 2023-11-30 | 17.764 | 234,469 | -334,246 | 0.03% | 4,165,171 |
| 2023-12-01 | 2023-11-29 | 17.764 | 568,715 | +346,398 | 0.06% | 10,102,809 |
| 2023-11-29 | 2023-11-27 | 18.521 | 222,317 | +14,571 | 0.02% | 4,117,464 |
| 2023-11-27 | 2023-11-23 | 19.025 | 207,746 | +29,405 | 0.02% | 3,952,360 |
| 2023-11-23 | 2023-11-21 | 18.819 | 178,341 | +10,383 | 0.02% | 3,356,140 |
| 2023-11-22 | 2023-11-20 | 18.956 | 167,958 | +5,758 | 0.02% | 3,183,845 |
| 2023-11-21 | 2023-11-17 | 18.773 | 162,200 | +1,658 | 0.02% | 3,044,952 |
| 2023-11-20 | 2023-11-16 | 19.025 | 160,542 | +8,028 | 0.02% | 3,054,306 |
| 2023-11-13 | 2023-11-09 | 19.185 | 152,514 | +872 | 0.02% | 2,926,044 |
| 2023-11-10 | 2023-11-08 | 19.438 | 151,642 | -13,524 | 0.02% | 2,947,549 |
| 2023-11-09 | 2023-11-07 | 19.713 | 165,166 | +1,221 | 0.02% | 3,255,853 |
| 2023-11-08 | 2023-11-06 | 20.400 | 163,945 | -179,393 | 0.02% | 3,344,521 |
| 2023-11-07 | 2023-11-03 | 19.598 | 343,338 | +166,218 | 0.04% | 6,728,740 |
| 2023-11-03 | 2023-11-01 | 19.369 | 177,120 | -4,188 | 0.02% | 3,430,600 |
| 2023-11-02 | 2023-10-31 | 19.644 | 181,308 | -17,364 | 0.02% | 3,561,587 |
| 2023-11-01 | 2023-10-30 | 19.598 | 198,672 | -29,840 | 0.02% | 3,893,575 |
| 2023-10-27 | 2023-10-25 | 21.248 | 228,512 | -1,920 | 0.03% | 4,855,506 |
| 2023-10-26 | 2023-10-24 | 21.546 | 230,432 | -1,047 | 0.03% | 4,964,967 |
| 2023-10-25 | 2023-10-20 | 21.661 | 231,479 | -10,470 | 0.03% | 5,014,056 |
| 2023-10-24 | 2023-10-19 | 21.890 | 241,949 | +8,027 | 0.03% | 5,296,305 |
| 2023-10-20 | 2023-10-18 | 22.670 | 233,922 | -14,135 | 0.03% | 5,302,896 |
| 2023-10-18 | 2023-10-16 | 22.922 | 248,057 | -50,782 | 0.03% | 5,685,874 |
| 2023-10-17 | 2023-10-13 | 22.979 | 298,839 | -1,920 | 0.03% | 6,867,006 |
| 2023-10-16 | 2023-10-12 | 22.979 | 300,759 | +63,783 | 0.03% | 6,911,125 |
| 2023-10-12 | 2023-10-10 | 21.478 | 236,976 | -349 | 0.03% | 5,089,671 |
| 2023-10-09 | 2023-10-05 | 20.973 | 237,325 | -16,142 | 0.03% | 4,977,489 |
| 2023-10-05 | 2023-10-03 | 21.180 | 253,467 | +3,752 | 0.03% | 5,368,329 |
| 2023-10-04 | 2023-09-29 | 21.638 | 249,715 | +1,396 | 0.03% | 5,403,341 |
| 2023-10-03 | 2023-09-28 | 22.165 | 248,319 | -1,222 | 0.03% | 5,504,047 |
| 2023-09-29 | 2023-09-27 | 22.005 | 249,541 | -6,893 | 0.03% | 5,491,094 |
| 2023-09-25 | 2023-09-21 | 22.096 | 256,434 | +7,417 | 0.03% | 5,666,285 |
| 2023-09-22 | 2023-09-20 | 22.188 | 249,017 | +2,443 | 0.03% | 5,525,227 |
| 2023-09-20 | 2023-09-18 | 22.417 | 246,574 | -2,705 | 0.03% | 5,527,540 |
| 2023-09-19 | 2023-09-15 | 22.670 | 249,279 | +1,047 | 0.03% | 5,651,032 |
| 2023-09-18 | 2023-09-14 | 22.394 | 248,232 | -960 | 0.03% | 5,559,018 |
| 2023-09-14 | 2023-09-12 | 22.463 | 249,192 | -19,632 | 0.03% | 5,597,652 |
| 2023-09-13 | 2023-09-11 | 23.380 | 268,824 | -435,047 | 0.03% | 6,285,126 |
| 2023-09-12 | 2023-09-07 | 23.094 | 703,871 | +418,033 | 0.08% | 16,254,884 |
| 2023-09-11 | 2023-09-06 | 23.495 | 285,838 | -3,490 | 0.03% | 6,715,674 |
| 2023-09-06 | 2023-09-04 | 23.781 | 289,328 | +27,223 | 0.03% | 6,880,568 |
| 2023-09-05 | 2023-08-31 | 22.509 | 262,105 | -2,269 | 0.03% | 5,899,735 |
| 2023-09-04 | 2023-08-30 | 22.922 | 264,374 | -8,027 | 0.03% | 6,059,886 |
| 2023-08-31 | 2023-08-29 | 23.265 | 272,401 | -10,732 | 0.03% | 6,337,537 |
| 2023-08-30 | 2023-08-28 | 22.624 | 283,133 | +31,149 | 0.03% | 6,405,505 |
| 2023-08-29 | 2023-08-25 | 22.326 | 251,984 | +1,833 | 0.03% | 5,625,714 |
| 2023-08-28 | 2023-08-24 | 22.028 | 250,151 | -11,867 | 0.03% | 5,510,251 |
| 2023-08-25 | 2023-08-23 | 21.890 | 262,018 | -10,034 | 0.03% | 5,735,618 |
| 2023-08-24 | 2023-08-22 | 22.096 | 272,052 | -35,687 | 0.03% | 6,011,387 |
| 2023-08-23 | 2023-08-21 | 21.959 | 307,739 | +1,832 | 0.03% | 6,757,620 |
| 2023-08-22 | 2023-08-18 | 22.715 | 305,907 | -31,498 | 0.03% | 6,948,784 |
| 2023-08-21 | 2023-08-17 | 22.647 | 337,405 | +262 | 0.04% | 7,641,070 |
| 2023-08-18 | 2023-08-16 | 22.692 | 337,143 | -13,961 | 0.04% | 7,650,593 |
| 2023-08-16 | 2023-08-14 | 23.036 | 351,104 | -12,041 | 0.04% | 8,088,120 |
| 2023-08-15 | 2023-08-11 | 23.437 | 363,145 | +11,518 | 0.04% | 8,511,167 |
| 2023-08-14 | 2023-08-10 | 23.896 | 351,627 | +6,456 | 0.04% | 8,402,413 |
| 2023-08-11 | 2023-08-09 | 24.297 | 345,171 | -4,624 | 0.04% | 8,386,600 |
| 2023-08-10 | 2023-08-08 | 24.240 | 349,795 | -25,915 | 0.04% | 8,478,904 |
| 2023-08-09 | 2023-08-07 | 24.813 | 375,710 | +8,377 | 0.04% | 9,322,372 |
| 2023-08-08 | 2023-08-04 | 26.016 | 367,333 | +7,329 | 0.04% | 9,556,559 |
| 2023-08-07 | 2023-08-03 | 25.615 | 360,004 | -12,564 | 0.04% | 9,221,479 |
| 2023-08-04 | 2023-08-02 | 25.271 | 372,568 | +5,060 | 0.04% | 9,415,207 |
| 2023-08-03 | 2023-08-01 | 25.386 | 367,508 | -17,189 | 0.04% | 9,329,455 |
| 2023-08-02 | 2023-07-31 | 25.787 | 384,697 | +9,511 | 0.04% | 9,920,123 |
| 2023-08-01 | 2023-07-28 | 25.443 | 375,186 | -18,672 | 0.04% | 9,545,866 |
| 2023-07-31 | 2023-07-27 | 24.125 | 393,858 | -17,626 | 0.04% | 9,501,836 |
| 2023-07-28 | 2023-07-26 | 23.323 | 411,484 | -19,806 | 0.05% | 9,596,947 |
| 2023-07-27 | 2023-07-25 | 23.552 | 431,290 | -4,276 | 0.05% | 10,157,737 |
| 2023-07-25 | 2023-07-21 | 22.005 | 435,566 | -523 | 0.05% | 9,584,533 |
| 2023-07-24 | 2023-07-20 | 21.821 | 436,089 | -2,094 | 0.05% | 9,516,074 |
| 2023-07-20 | 2023-07-18 | 22.280 | 438,183 | -4,974 | 0.05% | 9,762,646 |
| 2023-07-19 | 2023-07-14 | 22.979 | 443,157 | +16,753 | 0.05% | 10,183,281 |
| 2023-07-18 | 2023-07-13 | 23.265 | 426,404 | +32,022 | 0.05% | 9,920,489 |
| 2023-07-14 | 2023-07-12 | 22.555 | 394,382 | -785 | 0.04% | 8,895,245 |
| 2023-07-13 | 2023-07-11 | 22.326 | 395,167 | +12,390 | 0.04% | 8,822,372 |
| 2023-07-11 | 2023-07-07 | 22.440 | 382,777 | +1,221 | 0.04% | 8,589,626 |
| 2023-07-10 | 2023-07-06 | 22.280 | 381,556 | -18,759 | 0.04% | 8,501,006 |
| 2023-07-07 | 2023-07-05 | 25.212 | 400,315 | -7,417 | 0.04% | 10,092,911 |
| 2023-07-06 | 2023-07-04 | 25.759 | 407,732 | +13,599 | 0.05% | 10,502,849 |
| 2023-07-05 | 2023-07-03 | 25.881 | 394,133 | +20,575 | 0.05% | 10,200,440 |
| 2023-07-04 | 2023-06-30 | 25.091 | 373,558 | +3,457 | 0.04% | 9,372,913 |
| 2023-07-03 | 2023-06-29 | 24.909 | 370,101 | -2,222 | 0.04% | 9,218,720 |
| 2023-06-28 | 2023-06-26 | 24.155 | 372,323 | -23,950 | 0.04% | 8,993,583 |
| 2023-06-27 | 2023-06-23 | 24.544 | 396,273 | -10,205 | 0.05% | 9,726,181 |
| 2023-06-26 | 2023-06-21 | 24.848 | 406,478 | +15,308 | 0.05% | 10,100,127 |
| 2023-06-23 | 2023-06-20 | 25.091 | 391,170 | -6,173 | 0.05% | 9,814,814 |
| 2023-06-21 | 2023-06-19 | 25.455 | 397,343 | +10,288 | 0.05% | 10,114,539 |
| 2023-06-20 | 2023-06-16 | 26.184 | 387,055 | +21,316 | 0.05% | 10,134,829 |
| 2023-06-19 | 2023-06-15 | 26.002 | 365,739 | -51,191 | 0.04% | 9,510,022 |
| 2023-06-16 | 2023-06-14 | 26.124 | 416,930 | +5,843 | 0.05% | 10,891,761 |
| 2023-06-15 | 2023-06-13 | 26.245 | 411,087 | +2,551 | 0.05% | 10,789,069 |
| 2023-06-13 | 2023-06-09 | 26.063 | 408,536 | -1,728 | 0.05% | 10,647,658 |
| 2023-06-12 | 2023-06-08 | 25.941 | 410,264 | -29,875 | 0.05% | 10,642,846 |
| 2023-06-09 | 2023-06-07 | 25.091 | 440,139 | -4,856 | 0.05% | 11,043,491 |
| 2023-06-08 | 2023-06-06 | 25.212 | 444,995 | +33,579 | 0.05% | 11,219,402 |
| 2023-06-07 | 2023-06-05 | 24.726 | 411,416 | +5,596 | 0.05% | 10,172,837 |
| 2023-06-06 | 2023-06-02 | 24.848 | 405,820 | +42,138 | 0.05% | 10,083,777 |
| 2023-06-05 | 2023-06-01 | 24.301 | 363,682 | -33,332 | 0.04% | 8,837,884 |
| 2023-06-02 | 2023-05-31 | 24.605 | 397,014 | -14,649 | 0.05% | 9,768,488 |
| 2023-06-01 | 2023-05-30 | 25.273 | 411,663 | -40,821 | 0.05% | 10,404,031 |
| 2023-05-31 | 2023-05-29 | 25.212 | 452,484 | +3,786 | 0.05% | 11,408,218 |
| 2023-05-30 | 2023-05-25 | 25.455 | 448,698 | -24,608 | 0.05% | 11,421,802 |
| 2023-05-29 | 2023-05-24 | 26.124 | 473,306 | +17,859 | 0.06% | 12,364,511 |
| 2023-05-23 | 2023-05-19 | 27.339 | 455,447 | -1,646 | 0.05% | 12,451,362 |
| 2023-05-19 | 2023-05-17 | 26.853 | 457,093 | -2,058 | 0.05% | 12,274,204 |
| 2023-05-18 | 2023-05-16 | 27.217 | 459,151 | +7,654 | 0.05% | 12,496,835 |
| 2023-05-17 | 2023-05-15 | 27.946 | 451,497 | -35,389 | 0.05% | 12,617,671 |
| 2023-05-16 | 2023-05-12 | 27.764 | 486,886 | +52,096 | 0.06% | 13,517,923 |
| 2023-05-12 | 2023-05-10 | 28.615 | 434,790 | -82 | 0.05% | 12,441,334 |
| 2023-05-11 | 2023-05-09 | 29.040 | 434,872 | +17,365 | 0.05% | 12,628,618 |
| 2023-05-10 | 2023-05-08 | 29.951 | 417,507 | +1,482 | 0.05% | 12,504,812 |
| 2023-05-09 | 2023-05-05 | 29.587 | 416,025 | +7,901 | 0.05% | 12,308,776 |
| 2023-05-08 | 2023-05-04 | 29.161 | 408,124 | -27,818 | 0.05% | 11,901,450 |
| 2023-05-04 | 2023-05-02 | 26.853 | 435,942 | +15,061 | 0.05% | 11,706,241 |
| 2023-05-03 | 2023-04-28 | 27.217 | 420,881 | -5,102 | 0.05% | 11,455,230 |
| 2023-05-02 | 2023-04-27 | 26.731 | 425,983 | +2,222 | 0.05% | 11,387,055 |
| 2023-04-28 | 2023-04-26 | 25.395 | 423,761 | +411 | 0.05% | 10,761,276 |
| 2023-04-27 | 2023-04-25 | 25.152 | 423,350 | -11,687 | 0.05% | 10,647,960 |
| 2023-04-26 | 2023-04-24 | 25.212 | 435,037 | -56,376 | 0.05% | 10,968,337 |
| 2023-04-25 | 2023-04-21 | 24.301 | 491,413 | +7,737 | 0.06% | 11,941,891 |
| 2023-04-24 | 2023-04-20 | 24.787 | 483,676 | +483,676 | 0.06% | 11,988,951 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy