History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 501,100 | +0 | 0.05% | 23,942,558 |
| 2025-10-13 | 2025-10-09 | 47.000 | 501,100 | +0 | 0.05% | 23,551,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 501,100 | +7,400 | 0.05% | 23,251,040 |
| 2025-10-09 | 2025-10-06 | 46.060 | 493,700 | +200 | 0.05% | 22,739,822 |
| 2025-10-08 | 2025-10-03 | 45.640 | 493,500 | -400 | 0.05% | 22,523,340 |
| 2025-10-06 | 2025-10-02 | 46.160 | 493,900 | -28,600 | 0.05% | 22,798,424 |
| 2025-10-03 | 2025-09-30 | 46.160 | 522,500 | -1,300 | 0.05% | 24,118,600 |
| 2025-10-02 | 2025-09-29 | 45.580 | 523,800 | -7,100 | 0.05% | 23,874,804 |
| 2025-09-30 | 2025-09-26 | 42.980 | 530,900 | +48,300 | 0.05% | 22,818,082 |
| 2025-09-29 | 2025-09-25 | 42.120 | 482,600 | +400 | 0.05% | 20,327,112 |
| 2025-09-26 | 2025-09-24 | 42.780 | 482,200 | -6,400 | 0.05% | 20,628,516 |
| 2025-09-25 | 2025-09-23 | 42.780 | 488,600 | -21,800 | 0.05% | 20,902,308 |
| 2025-09-24 | 2025-09-22 | 42.880 | 510,400 | -7,100 | 0.05% | 21,885,952 |
| 2025-09-23 | 2025-09-19 | 43.460 | 517,500 | -1,400 | 0.05% | 22,490,550 |
| 2025-09-22 | 2025-09-18 | 43.640 | 518,900 | -5,800 | 0.05% | 22,644,796 |
| 2025-09-19 | 2025-09-17 | 44.860 | 524,700 | -23,000 | 0.05% | 23,538,042 |
| 2025-09-18 | 2025-09-16 | 44.180 | 547,700 | +47,500 | 0.05% | 24,197,386 |
| 2025-09-17 | 2025-09-15 | 46.500 | 500,200 | -8,100 | 0.05% | 23,259,300 |
| 2025-09-16 | 2025-09-12 | 47.820 | 508,300 | -3,200 | 0.05% | 24,306,906 |
| 2025-09-15 | 2025-09-11 | 47.560 | 511,500 | -10,700 | 0.05% | 24,326,940 |
| 2025-09-12 | 2025-09-10 | 47.520 | 522,200 | +6,700 | 0.05% | 24,814,944 |
| 2025-09-11 | 2025-09-09 | 46.620 | 515,500 | +5,700 | 0.05% | 24,032,610 |
| 2025-09-10 | 2025-09-08 | 46.300 | 509,800 | -4,700 | 0.05% | 23,603,740 |
| 2025-09-09 | 2025-09-05 | 45.920 | 514,500 | +800 | 0.05% | 23,625,840 |
| 2025-09-08 | 2025-09-04 | 45.200 | 513,700 | -7,400 | 0.05% | 23,219,240 |
| 2025-09-05 | 2025-09-03 | 46.860 | 521,100 | +1,000 | 0.05% | 24,418,746 |
| 2025-09-04 | 2025-09-02 | 47.220 | 520,100 | +23,700 | 0.05% | 24,559,122 |
| 2025-09-03 | 2025-09-01 | 47.340 | 496,400 | +3,200 | 0.05% | 23,499,576 |
| 2025-09-02 | 2025-08-29 | 48.140 | 493,200 | +41,600 | 0.05% | 23,742,648 |
| 2025-09-01 | 2025-08-28 | 47.500 | 451,600 | +17,000 | 0.04% | 21,451,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 434,600 | +10,300 | 0.04% | 20,330,588 |
| 2025-08-28 | 2025-08-26 | 49.140 | 424,300 | +4,700 | 0.04% | 20,850,102 |
| 2025-08-27 | 2025-08-25 | 50.100 | 419,600 | -8,500 | 0.04% | 21,021,960 |
| 2025-08-26 | 2025-08-22 | 50.250 | 428,100 | +8,900 | 0.04% | 21,512,025 |
| 2025-08-25 | 2025-08-21 | 50.950 | 419,200 | +7,600 | 0.04% | 21,358,240 |
| 2025-08-22 | 2025-08-20 | 51.000 | 411,600 | +4,600 | 0.04% | 20,991,600 |
| 2025-08-21 | 2025-08-19 | 49.960 | 407,000 | -11,200 | 0.04% | 20,333,720 |
| 2025-08-20 | 2025-08-18 | 51.900 | 418,200 | +56,500 | 0.04% | 21,704,580 |
| 2025-08-19 | 2025-08-15 | 52.300 | 361,700 | +4,400 | 0.03% | 18,916,910 |
| 2025-08-18 | 2025-08-14 | 50.900 | 357,300 | -18,600 | 0.03% | 18,186,570 |
| 2025-08-15 | 2025-08-13 | 49.180 | 375,900 | -3,400 | 0.04% | 18,486,762 |
| 2025-08-14 | 2025-08-12 | 48.920 | 379,300 | -11,800 | 0.04% | 18,555,356 |
| 2025-08-13 | 2025-08-11 | 47.100 | 391,100 | -10,000 | 0.04% | 18,420,810 |
| 2025-08-12 | 2025-08-08 | 47.900 | 401,100 | +7,300 | 0.04% | 19,212,690 |
| 2025-08-11 | 2025-08-07 | 48.480 | 393,800 | -3,100 | 0.04% | 19,091,424 |
| 2025-08-08 | 2025-08-06 | 47.640 | 396,900 | +22,300 | 0.04% | 18,908,316 |
| 2025-08-07 | 2025-08-05 | 48.460 | 374,600 | +13,200 | 0.04% | 18,153,116 |
| 2025-08-06 | 2025-08-04 | 48.220 | 361,400 | +2,800 | 0.03% | 17,426,708 |
| 2025-08-05 | 2025-08-01 | 48.450 | 358,600 | -6,500 | 0.03% | 17,374,170 |
| 2025-08-04 | 2025-07-31 | 50.300 | 365,100 | +20,200 | 0.04% | 18,364,530 |
| 2025-08-01 | 2025-07-30 | 52.300 | 344,900 | -14,000 | 0.03% | 18,038,270 |
| 2025-07-31 | 2025-07-29 | 49.250 | 358,900 | +8,100 | 0.03% | 17,675,825 |
| 2025-07-30 | 2025-07-28 | 49.150 | 350,800 | -24,100 | 0.03% | 17,241,820 |
| 2025-07-29 | 2025-07-25 | 47.800 | 374,900 | +1,100 | 0.04% | 17,920,220 |
| 2025-07-28 | 2025-07-24 | 48.300 | 373,800 | -8,700 | 0.04% | 18,054,540 |
| 2025-07-25 | 2025-07-23 | 47.650 | 382,500 | +9,700 | 0.04% | 18,226,125 |
| 2025-07-24 | 2025-07-22 | 46.500 | 372,800 | -12,000 | 0.04% | 17,335,200 |
| 2025-07-23 | 2025-07-21 | 45.200 | 384,800 | -1,100 | 0.04% | 17,392,960 |
| 2025-07-22 | 2025-07-18 | 44.050 | 385,900 | -3,600 | 0.04% | 16,998,895 |
| 2025-07-21 | 2025-07-17 | 42.850 | 389,500 | +5,900 | 0.04% | 16,690,075 |
| 2025-07-18 | 2025-07-16 | 43.150 | 383,600 | +1,400 | 0.04% | 16,552,340 |
| 2025-07-17 | 2025-07-15 | 43.650 | 382,200 | +13,000 | 0.04% | 16,683,030 |
| 2025-07-16 | 2025-07-14 | 44.200 | 369,200 | -14,400 | 0.04% | 16,318,640 |
| 2025-07-15 | 2025-07-11 | 43.600 | 383,600 | -1,500 | 0.04% | 16,724,960 |
| 2025-07-14 | 2025-07-10 | 42.050 | 385,100 | +5,900 | 0.04% | 16,193,455 |
| 2025-07-11 | 2025-07-09 | 45.445 | 379,200 | +2,600 | 0.04% | 17,232,925 |
| 2025-07-10 | 2025-07-08 | 47.236 | 376,600 | +21,016 | 0.04% | 17,789,045 |
| 2025-07-09 | 2025-07-07 | 47.183 | 355,584 | -17,850 | 0.04% | 16,777,610 |
| 2025-07-08 | 2025-07-04 | 47.341 | 373,434 | +11,394 | 0.04% | 17,678,826 |
| 2025-07-07 | 2025-07-03 | 46.130 | 362,040 | +34,181 | 0.04% | 16,700,926 |
| 2025-07-04 | 2025-07-02 | 45.393 | 327,859 | -10,444 | 0.03% | 14,882,444 |
| 2025-07-03 | 2025-06-30 | 45.024 | 338,303 | +760 | 0.03% | 15,231,822 |
| 2025-07-02 | 2025-06-27 | 46.077 | 337,543 | -7,976 | 0.03% | 15,553,103 |
| 2025-06-30 | 2025-06-26 | 47.394 | 345,519 | -13,863 | 0.04% | 16,375,491 |
| 2025-06-27 | 2025-06-25 | 46.867 | 359,382 | +16,237 | 0.04% | 16,843,262 |
| 2025-06-26 | 2025-06-24 | 44.708 | 343,145 | +4,652 | 0.03% | 15,341,409 |
| 2025-06-25 | 2025-06-23 | 42.812 | 338,493 | -3,513 | 0.03% | 14,491,726 |
| 2025-06-24 | 2025-06-20 | 41.601 | 342,006 | -14,053 | 0.03% | 14,227,896 |
| 2025-06-23 | 2025-06-19 | 39.916 | 356,059 | +7,501 | 0.04% | 14,212,519 |
| 2025-06-20 | 2025-06-18 | 41.285 | 348,558 | -3,133 | 0.04% | 14,390,338 |
| 2025-06-19 | 2025-06-17 | 41.233 | 351,691 | +12,154 | 0.04% | 14,501,165 |
| 2025-06-18 | 2025-06-16 | 40.390 | 339,537 | -18,800 | 0.03% | 13,713,943 |
| 2025-06-17 | 2025-06-13 | 39.706 | 358,337 | +8,640 | 0.04% | 14,227,968 |
| 2025-06-16 | 2025-06-12 | 39.916 | 349,697 | +5,098 | 0.04% | 13,958,572 |
| 2025-06-13 | 2025-06-11 | 40.232 | 344,599 | +4,652 | 0.04% | 13,863,959 |
| 2025-06-12 | 2025-06-10 | 38.389 | 339,947 | -3,608 | 0.03% | 13,050,244 |
| 2025-06-11 | 2025-06-09 | 38.020 | 343,555 | -1,424 | 0.03% | 13,062,110 |
| 2025-06-10 | 2025-06-06 | 37.652 | 344,979 | -3,703 | 0.04% | 12,989,086 |
| 2025-06-09 | 2025-06-05 | 37.862 | 348,682 | -949 | 0.04% | 13,201,957 |
| 2025-06-06 | 2025-06-04 | 36.283 | 349,631 | -5,507 | 0.04% | 12,685,542 |
| 2025-06-05 | 2025-06-03 | 34.861 | 355,138 | -34,277 | 0.04% | 12,380,410 |
| 2025-06-04 | 2025-06-02 | 33.755 | 389,415 | +2,943 | 0.04% | 13,144,697 |
| 2025-06-03 | 2025-05-30 | 33.755 | 386,472 | +5,697 | 0.04% | 13,045,356 |
| 2025-06-02 | 2025-05-29 | 34.492 | 380,775 | -71,847 | 0.04% | 13,133,776 |
| 2025-05-30 | 2025-05-28 | 33.650 | 452,622 | -41,587 | 0.05% | 15,230,578 |
| 2025-05-29 | 2025-05-27 | 33.597 | 494,209 | +5,697 | 0.05% | 16,603,942 |
| 2025-05-28 | 2025-05-26 | 33.386 | 488,512 | +35,036 | 0.05% | 16,309,640 |
| 2025-05-27 | 2025-05-23 | 33.544 | 453,476 | -32,283 | 0.05% | 15,211,555 |
| 2025-05-26 | 2025-05-22 | 33.808 | 485,759 | -35,701 | 0.05% | 16,422,367 |
| 2025-05-23 | 2025-05-21 | 34.282 | 521,460 | +18,421 | 0.05% | 17,876,474 |
| 2025-05-22 | 2025-05-20 | 34.176 | 503,039 | +2,753 | 0.05% | 17,191,993 |
| 2025-05-21 | 2025-05-19 | 33.123 | 500,286 | +6,457 | 0.05% | 16,571,006 |
| 2025-05-20 | 2025-05-16 | 33.334 | 493,829 | +9,020 | 0.05% | 16,461,150 |
| 2025-05-19 | 2025-05-15 | 34.071 | 484,809 | +9,874 | 0.05% | 16,517,900 |
| 2025-05-16 | 2025-05-14 | 34.598 | 474,935 | -11,773 | 0.05% | 16,431,584 |
| 2025-05-15 | 2025-05-13 | 32.965 | 486,708 | -8,925 | 0.05% | 16,044,371 |
| 2025-05-14 | 2025-05-12 | 33.386 | 495,633 | -7,312 | 0.05% | 16,547,384 |
| 2025-05-13 | 2025-05-09 | 31.859 | 502,945 | -9,305 | 0.05% | 16,023,440 |
| 2025-05-12 | 2025-05-08 | 32.017 | 512,250 | +17,756 | 0.05% | 16,400,815 |
| 2025-05-09 | 2025-05-07 | 31.438 | 494,494 | +7,501 | 0.05% | 15,545,877 |
| 2025-05-08 | 2025-05-06 | 31.175 | 486,993 | -15,477 | 0.05% | 15,181,836 |
| 2025-05-07 | 2025-05-02 | 30.859 | 502,470 | +3,988 | 0.05% | 15,505,566 |
| 2025-05-06 | 2025-04-30 | 29.858 | 498,482 | +5,982 | 0.05% | 14,883,752 |
| 2025-05-02 | 2025-04-29 | 28.858 | 492,500 | -10,539 | 0.05% | 14,212,376 |
| 2025-04-30 | 2025-04-28 | 28.647 | 503,039 | +71,496 | 0.05% | 14,410,546 |
| 2025-04-29 | 2025-04-25 | 30.016 | 431,543 | +13,958 | 0.04% | 12,953,252 |
| 2025-04-28 | 2025-04-24 | 30.490 | 417,585 | -8,736 | 0.04% | 12,732,197 |
| 2025-04-25 | 2025-04-23 | 30.648 | 426,321 | +3,988 | 0.04% | 13,065,908 |
| 2025-04-24 | 2025-04-22 | 29.963 | 422,333 | +33,517 | 0.04% | 12,654,563 |
| 2025-04-23 | 2025-04-17 | 29.279 | 388,816 | +33,422 | 0.04% | 11,384,103 |
| 2025-04-22 | 2025-04-16 | 28.752 | 355,394 | -18,230 | 0.04% | 10,218,393 |
| 2025-04-17 | 2025-04-15 | 29.332 | 373,624 | +9,780 | 0.04% | 10,958,973 |
| 2025-04-16 | 2025-04-14 | 29.332 | 363,844 | -52,317 | 0.04% | 10,672,110 |
| 2025-04-15 | 2025-04-11 | 28.594 | 416,161 | -13,673 | 0.04% | 11,899,839 |
| 2025-04-14 | 2025-04-10 | 27.962 | 429,834 | +95,614 | 0.04% | 12,019,189 |
| 2025-04-11 | 2025-04-09 | 28.226 | 334,220 | +9,969 | 0.03% | 9,433,592 |
| 2025-04-10 | 2025-04-08 | 27.278 | 324,251 | +8,261 | 0.03% | 8,844,860 |
| 2025-04-09 | 2025-04-07 | 26.857 | 315,990 | -31,713 | 0.03% | 8,486,398 |
| 2025-04-08 | 2025-04-03 | 32.281 | 347,703 | +25,446 | 0.04% | 11,224,029 |
| 2025-04-07 | 2025-04-02 | 33.966 | 322,257 | -1,044 | 0.03% | 10,945,660 |
| 2025-04-03 | 2025-04-01 | 32.386 | 323,301 | -28,675 | 0.03% | 10,470,370 |
| 2025-04-02 | 2025-03-31 | 31.227 | 351,976 | -27,155 | 0.04% | 10,991,264 |
| 2025-04-01 | 2025-03-28 | 31.596 | 379,131 | -118,022 | 0.04% | 11,978,996 |
| 2025-03-31 | 2025-03-27 | 29.963 | 497,153 | -18,040 | 0.05% | 14,896,430 |
| 2025-03-28 | 2025-03-26 | 29.384 | 515,193 | +12,154 | 0.05% | 15,138,541 |
| 2025-03-27 | 2025-03-25 | 29.490 | 503,039 | +32,662 | 0.05% | 14,834,386 |
| 2025-03-26 | 2025-03-24 | 30.543 | 470,377 | -1,424 | 0.05% | 14,366,598 |
| 2025-03-25 | 2025-03-21 | 30.174 | 471,801 | +7,786 | 0.05% | 14,236,176 |
| 2025-03-24 | 2025-03-20 | 30.595 | 464,015 | +52,316 | 0.05% | 14,196,721 |
| 2025-03-21 | 2025-03-19 | 32.754 | 411,699 | +18,136 | 0.04% | 13,484,973 |
| 2025-03-20 | 2025-03-18 | 32.596 | 393,563 | -9,115 | 0.04% | 12,828,763 |
| 2025-03-19 | 2025-03-17 | 32.649 | 402,678 | +71,116 | 0.04% | 13,147,085 |
| 2025-03-18 | 2025-03-14 | 32.544 | 331,562 | +33,422 | 0.03% | 10,790,290 |
| 2025-03-17 | 2025-03-13 | 29.226 | 298,140 | +17,851 | 0.03% | 8,713,510 |
| 2025-03-14 | 2025-03-12 | 29.332 | 280,289 | +14,527 | 0.03% | 8,221,312 |
| 2025-03-13 | 2025-03-11 | 28.910 | 265,762 | -380 | 0.03% | 7,683,253 |
| 2025-03-12 | 2025-03-10 | 28.752 | 266,142 | -7,501 | 0.03% | 7,652,193 |
| 2025-03-11 | 2025-03-07 | 28.910 | 273,643 | -9,210 | 0.03% | 7,911,094 |
| 2025-03-10 | 2025-03-06 | 29.068 | 282,853 | +18,515 | 0.03% | 8,222,043 |
| 2025-03-07 | 2025-03-05 | 27.857 | 264,338 | +13,768 | 0.03% | 7,363,684 |
| 2025-03-06 | 2025-03-04 | 27.330 | 250,570 | -7,121 | 0.03% | 6,848,198 |
| 2025-03-05 | 2025-03-03 | 27.541 | 257,691 | +1,139 | 0.03% | 7,097,098 |
| 2025-03-04 | 2025-02-28 | 27.646 | 256,552 | +3,418 | 0.03% | 7,092,749 |
| 2025-03-03 | 2025-02-27 | 29.858 | 253,134 | +36,366 | 0.03% | 7,558,114 |
| 2025-02-28 | 2025-02-26 | 30.069 | 216,768 | -349,507 | 0.02% | 6,517,952 |
| 2025-02-27 | 2025-02-25 | 28.278 | 566,275 | +355,868 | 0.06% | 16,013,326 |
| 2025-02-26 | 2025-02-24 | 29.332 | 210,407 | +31,618 | 0.02% | 6,171,564 |
| 2025-02-25 | 2025-02-21 | 27.857 | 178,789 | -18,040 | 0.02% | 4,980,539 |
| 2025-02-24 | 2025-02-20 | 26.593 | 196,829 | +9,969 | 0.02% | 5,234,321 |
| 2025-02-21 | 2025-02-19 | 27.067 | 186,860 | -3,797 | 0.02% | 5,057,773 |
| 2025-02-20 | 2025-02-18 | 27.278 | 190,657 | -6,647 | 0.02% | 5,200,707 |
| 2025-02-19 | 2025-02-17 | 27.278 | 197,304 | -13,103 | 0.02% | 5,382,023 |
| 2025-02-18 | 2025-02-14 | 26.751 | 210,407 | -12,723 | 0.02% | 5,628,644 |
| 2025-02-17 | 2025-02-13 | 25.593 | 223,130 | -250,570 | 0.02% | 5,710,500 |
| 2025-02-14 | 2025-02-12 | 26.751 | 473,700 | +48,993 | 0.05% | 12,672,053 |
| 2025-02-13 | 2025-02-11 | 26.014 | 424,707 | -759 | 0.04% | 11,048,320 |
| 2025-02-12 | 2025-02-10 | 26.909 | 425,466 | -1,140 | 0.04% | 11,448,950 |
| 2025-02-11 | 2025-02-07 | 26.593 | 426,606 | -22,408 | 0.04% | 11,344,836 |
| 2025-02-10 | 2025-02-06 | 25.751 | 449,014 | +8,166 | 0.05% | 11,562,417 |
| 2025-02-07 | 2025-02-05 | 25.382 | 440,848 | +1,329 | 0.04% | 11,189,632 |
| 2025-02-06 | 2025-02-04 | 25.645 | 439,519 | +19,940 | 0.04% | 11,271,624 |
| 2025-02-05 | 2025-02-03 | 25.119 | 419,579 | -2,564 | 0.04% | 10,539,306 |
| 2025-02-04 | 2025-01-28 | 25.593 | 422,143 | -9,495 | 0.04% | 10,803,780 |
| 2025-02-03 | 2025-01-24 | 25.909 | 431,638 | -15,287 | 0.04% | 11,183,163 |
| 2025-01-27 | 2025-01-23 | 25.277 | 446,925 | +23,358 | 0.05% | 11,296,809 |
| 2025-01-24 | 2025-01-22 | 24.803 | 423,567 | +2,373 | 0.04% | 10,505,649 |
| 2025-01-23 | 2025-01-21 | 25.329 | 421,194 | +20,320 | 0.04% | 10,668,593 |
| 2025-01-22 | 2025-01-20 | 25.171 | 400,874 | -7,122 | 0.04% | 10,090,569 |
| 2025-01-21 | 2025-01-17 | 24.803 | 407,996 | +3,134 | 0.04% | 10,119,445 |
| 2025-01-20 | 2025-01-16 | 23.960 | 404,862 | +4,083 | 0.04% | 9,700,593 |
| 2025-01-17 | 2025-01-15 | 23.381 | 400,779 | -2,089 | 0.04% | 9,370,609 |
| 2025-01-16 | 2025-01-14 | 23.328 | 402,868 | -570 | 0.04% | 9,398,237 |
| 2025-01-15 | 2025-01-13 | 22.538 | 403,438 | +475 | 0.04% | 9,092,859 |
| 2025-01-14 | 2025-01-10 | 22.275 | 402,963 | +11,678 | 0.04% | 8,976,053 |
| 2025-01-13 | 2025-01-09 | 23.381 | 391,285 | -16,426 | 0.04% | 9,148,630 |
| 2025-01-10 | 2025-01-08 | 23.223 | 407,711 | -15,951 | 0.04% | 9,468,276 |
| 2025-01-09 | 2025-01-07 | 23.644 | 423,662 | +1,329 | 0.04% | 10,017,186 |
| 2025-01-08 | 2025-01-06 | 23.486 | 422,333 | -2,089 | 0.04% | 9,919,043 |
| 2025-01-07 | 2025-01-03 | 23.434 | 424,422 | -285 | 0.04% | 9,945,756 |
| 2025-01-06 | 2025-01-02 | 23.434 | 424,707 | +5,128 | 0.04% | 9,952,434 |
| 2025-01-03 | 2024-12-31 | 24.855 | 419,579 | +6,741 | 0.04% | 10,428,831 |
| 2025-01-02 | 2024-12-27 | 25.171 | 412,838 | +760 | 0.04% | 10,391,720 |
| 2024-12-30 | 2024-12-24 | 25.329 | 412,078 | +1,804 | 0.04% | 10,437,690 |
| 2024-12-27 | 2024-12-20 | 24.540 | 410,274 | -126,567 | 0.04% | 10,067,921 |
| 2024-12-23 | 2024-12-19 | 24.803 | 536,841 | -185,815 | 0.05% | 13,315,162 |
| 2024-12-20 | 2024-12-18 | 25.171 | 722,656 | +130,839 | 0.07% | 18,190,280 |
| 2024-12-19 | 2024-12-17 | 24.750 | 591,817 | +1,994 | 0.06% | 14,647,556 |
| 2024-12-18 | 2024-12-16 | 25.013 | 589,823 | +4,558 | 0.06% | 14,753,505 |
| 2024-12-17 | 2024-12-13 | 25.435 | 585,265 | -7,596 | 0.06% | 14,886,053 |
| 2024-12-16 | 2024-12-12 | 27.015 | 592,861 | -17,946 | 0.06% | 16,015,855 |
| 2024-12-13 | 2024-12-11 | 26.646 | 610,807 | -24,876 | 0.06% | 16,275,502 |
| 2024-12-12 | 2024-12-10 | 27.541 | 635,683 | +11,868 | 0.06% | 17,507,421 |
| 2024-12-11 | 2024-12-09 | 28.647 | 623,815 | +3,609 | 0.06% | 17,870,413 |
| 2024-12-10 | 2024-12-06 | 26.435 | 620,206 | +17,755 | 0.06% | 16,395,307 |
| 2024-12-09 | 2024-12-05 | 25.435 | 602,451 | -10,444 | 0.06% | 15,323,174 |
| 2024-12-06 | 2024-12-04 | 25.856 | 612,895 | +7,406 | 0.06% | 15,847,014 |
| 2024-12-05 | 2024-12-03 | 26.225 | 605,489 | -56,495 | 0.06% | 15,878,720 |
| 2024-12-04 | 2024-12-02 | 25.645 | 661,984 | +8,640 | 0.07% | 16,976,820 |
| 2024-12-03 | 2024-11-29 | 25.066 | 653,344 | -25,446 | 0.07% | 16,376,789 |
| 2024-12-02 | 2024-11-28 | 24.592 | 678,790 | -3,703 | 0.07% | 16,692,916 |
| 2024-11-29 | 2024-11-27 | 24.855 | 682,493 | -3,988 | 0.07% | 16,963,680 |
| 2024-11-28 | 2024-11-26 | 23.750 | 686,481 | +5,412 | 0.07% | 16,303,654 |
| 2024-11-27 | 2024-11-25 | 23.960 | 681,069 | +4,368 | 0.07% | 16,318,581 |
| 2024-11-26 | 2024-11-22 | 24.118 | 676,701 | -13,198 | 0.07% | 16,320,828 |
| 2024-11-22 | 2024-11-20 | 26.330 | 689,899 | +7,691 | 0.07% | 18,165,000 |
| 2024-11-21 | 2024-11-19 | 26.119 | 682,208 | +2,279 | 0.07% | 17,818,796 |
| 2024-11-20 | 2024-11-18 | 25.909 | 679,929 | -9,021 | 0.07% | 17,616,051 |
| 2024-11-19 | 2024-11-15 | 25.382 | 688,950 | -8,260 | 0.07% | 17,486,972 |
| 2024-11-18 | 2024-11-14 | 26.277 | 697,210 | +7,501 | 0.07% | 18,320,783 |
| 2024-11-15 | 2024-11-13 | 27.913 | 689,709 | +1,994 | 0.07% | 19,251,977 |
| 2024-11-14 | 2024-11-12 | 27.752 | 687,715 | -35,379 | 0.07% | 19,085,142 |
| 2024-11-13 | 2024-11-11 | 29.584 | 723,094 | -3,526 | 0.08% | 21,391,773 |
| 2024-11-12 | 2024-11-08 | 30.554 | 726,620 | +124,892 | 0.08% | 22,200,875 |
| 2024-11-11 | 2024-11-07 | 31.955 | 601,728 | -29,599 | 0.06% | 19,228,021 |
| 2024-11-08 | 2024-11-06 | 29.206 | 631,327 | +14,846 | 0.07% | 18,438,829 |
| 2024-11-07 | 2024-11-05 | 30.608 | 616,481 | -66,436 | 0.06% | 18,868,949 |
| 2024-11-06 | 2024-11-04 | 28.991 | 682,917 | -7,887 | 0.07% | 19,798,390 |
| 2024-11-05 | 2024-11-01 | 28.506 | 690,804 | +30,620 | 0.07% | 19,692,017 |
| 2024-11-04 | 2024-10-31 | 28.344 | 660,184 | -19,950 | 0.07% | 18,712,440 |
| 2024-11-01 | 2024-10-30 | 27.805 | 680,134 | -39,713 | 0.07% | 18,911,408 |
| 2024-10-31 | 2024-10-29 | 28.560 | 719,847 | -4,082 | 0.08% | 20,558,705 |
| 2024-10-30 | 2024-10-28 | 28.183 | 723,929 | +13,083 | 0.08% | 20,402,216 |
| 2024-10-29 | 2024-10-25 | 28.937 | 710,846 | -14,383 | 0.07% | 20,569,772 |
| 2024-10-28 | 2024-10-24 | 28.829 | 725,229 | -47,878 | 0.08% | 20,907,814 |
| 2024-10-25 | 2024-10-23 | 28.829 | 773,107 | +117,284 | 0.08% | 22,288,101 |
| 2024-10-24 | 2024-10-22 | 28.344 | 655,823 | -93 | 0.07% | 18,588,830 |
| 2024-10-23 | 2024-10-21 | 28.775 | 655,916 | +159,131 | 0.07% | 18,874,226 |
| 2024-10-22 | 2024-10-18 | 29.260 | 496,785 | +22,826 | 0.05% | 14,536,103 |
| 2024-10-21 | 2024-10-17 | 26.566 | 473,959 | -416,617 | 0.05% | 12,591,207 |
| 2024-10-18 | 2024-10-16 | 26.889 | 890,576 | +48,621 | 0.09% | 23,947,005 |
| 2024-10-17 | 2024-10-15 | 26.889 | 841,955 | +348,325 | 0.09% | 22,639,618 |
| 2024-10-16 | 2024-10-14 | 29.745 | 493,630 | -9,929 | 0.05% | 14,683,186 |
| 2024-10-15 | 2024-10-10 | 30.985 | 503,559 | -159,502 | 0.05% | 15,602,633 |
| 2024-10-14 | 2024-10-09 | 28.075 | 663,061 | +93,901 | 0.07% | 18,615,336 |
| 2024-10-10 | 2024-10-08 | 28.614 | 569,160 | +354,171 | 0.06% | 16,285,780 |
| 2024-10-09 | 2024-10-07 | 38.259 | 214,989 | +112,551 | 0.02% | 8,225,348 |
| 2024-10-08 | 2024-10-04 | 31.739 | 102,438 | +3,805 | 0.01% | 3,251,293 |
| 2024-10-07 | 2024-10-03 | 29.745 | 98,633 | +36,836 | 0.01% | 2,933,871 |
| 2024-10-04 | 2024-10-02 | 29.153 | 61,797 | +20,599 | 0.01% | 1,801,542 |
| 2024-10-03 | 2024-09-30 | 26.135 | 41,198 | +743 | 0.00% | 1,076,707 |
| 2024-10-02 | 2024-09-27 | 23.225 | 40,455 | +9,928 | 0.00% | 939,570 |
| 2024-09-30 | 2024-09-26 | 21.986 | 30,527 | +185 | 0.00% | 671,157 |
| 2024-09-26 | 2024-09-24 | 19.873 | 30,342 | +3,619 | 0.00% | 602,997 |
| 2024-09-25 | 2024-09-23 | 18.343 | 26,723 | +4,825 | 0.00% | 490,179 |
| 2024-09-23 | 2024-09-19 | 17.977 | 21,898 | -22,176 | 0.00% | 393,650 |
| 2024-09-17 | 2024-09-13 | 17.179 | 44,074 | -650 | 0.00% | 757,147 |
| 2024-09-16 | 2024-09-12 | 17.071 | 44,724 | +650 | 0.00% | 763,494 |
| 2024-09-12 | 2024-09-10 | 17.179 | 44,074 | +928 | 0.00% | 757,147 |
| 2024-09-11 | 2024-09-09 | 17.351 | 43,146 | +2,041 | 0.00% | 748,645 |
| 2024-09-10 | 2024-09-05 | 18.020 | 41,105 | +8,073 | 0.00% | 740,697 |
| 2024-09-09 | 2024-09-04 | 17.761 | 33,032 | -1,299 | 0.00% | 586,681 |
| 2024-09-05 | 2024-09-03 | 18.041 | 34,331 | +92 | 0.00% | 619,372 |
| 2024-09-04 | 2024-09-02 | 18.386 | 34,239 | +186 | 0.00% | 629,520 |
| 2024-09-03 | 2024-08-30 | 18.235 | 34,053 | +8,908 | 0.00% | 620,963 |
| 2024-09-02 | 2024-08-29 | 16.985 | 25,145 | +278 | 0.00% | 427,088 |
| 2024-08-30 | 2024-08-28 | 16.942 | 24,867 | -1,299 | 0.00% | 421,294 |
| 2024-08-28 | 2024-08-26 | 16.468 | 26,166 | -4,268 | 0.00% | 430,894 |
| 2024-08-27 | 2024-08-23 | 16.123 | 30,434 | +92 | 0.00% | 490,682 |
| 2024-08-26 | 2024-08-22 | 15.843 | 30,342 | +2,691 | 0.00% | 480,697 |
| 2024-08-23 | 2024-08-21 | 15.907 | 27,651 | +1,578 | 0.00% | 439,852 |
| 2024-08-22 | 2024-08-20 | 16.037 | 26,073 | +278 | 0.00% | 418,123 |
| 2024-08-20 | 2024-08-16 | 16.015 | 25,795 | +928 | 0.00% | 413,108 |
| 2024-08-19 | 2024-08-15 | 15.886 | 24,867 | -3,248 | 0.00% | 395,030 |
| 2024-08-16 | 2024-08-14 | 15.756 | 28,115 | +1,392 | 0.00% | 442,991 |
| 2024-08-15 | 2024-08-13 | 15.994 | 26,723 | +1,949 | 0.00% | 427,394 |
| 2024-08-14 | 2024-08-12 | 15.929 | 24,774 | +92 | 0.00% | 394,621 |
| 2024-08-13 | 2024-08-09 | 15.843 | 24,682 | -18,557 | 0.00% | 391,028 |
| 2024-08-08 | 2024-08-06 | 15.692 | 43,239 | +17,166 | 0.00% | 678,495 |
| 2024-08-07 | 2024-08-05 | 15.929 | 26,073 | +1,391 | 0.00% | 415,313 |
| 2024-08-06 | 2024-08-02 | 16.101 | 24,682 | -92 | 0.00% | 397,412 |
| 2024-08-02 | 2024-07-31 | 16.425 | 24,774 | -18,651 | 0.00% | 406,903 |
| 2024-08-01 | 2024-07-30 | 15.649 | 43,425 | +14,382 | 0.00% | 679,542 |
| 2024-07-30 | 2024-07-26 | 15.627 | 29,043 | -14,382 | 0.00% | 453,857 |
| 2024-07-29 | 2024-07-25 | 15.476 | 43,425 | +18,743 | 0.00% | 672,054 |
| 2024-07-25 | 2024-07-23 | 15.843 | 24,682 | -1,206 | 0.00% | 391,028 |
| 2024-07-23 | 2024-07-19 | 15.950 | 25,888 | -185 | 0.00% | 412,924 |
| 2024-07-22 | 2024-07-18 | 16.381 | 26,073 | +1,020 | 0.00% | 427,114 |
| 2024-07-19 | 2024-07-17 | 16.252 | 25,053 | -92 | 0.00% | 407,165 |
| 2024-07-18 | 2024-07-16 | 15.994 | 25,145 | -9,372 | 0.00% | 402,157 |
| 2024-07-16 | 2024-07-12 | 16.705 | 34,517 | -93 | 0.00% | 576,600 |
| 2024-07-15 | 2024-07-11 | 16.123 | 34,610 | -93 | 0.00% | 558,011 |
| 2024-07-12 | 2024-07-10 | 17.902 | 34,703 | +650 | 0.00% | 621,246 |
| 2024-07-11 | 2024-07-09 | 17.856 | 34,053 | +2,031 | 0.00% | 608,049 |
| 2024-07-09 | 2024-07-05 | 17.764 | 32,022 | +5,322 | 0.00% | 568,848 |
| 2024-07-05 | 2024-07-03 | 18.085 | 26,700 | +175 | 0.00% | 482,874 |
| 2024-07-04 | 2024-07-02 | 17.925 | 26,525 | -87 | 0.00% | 475,453 |
| 2024-07-02 | 2024-06-27 | 17.283 | 26,612 | -1,222 | 0.00% | 459,933 |
| 2024-06-26 | 2024-06-24 | 17.993 | 27,834 | +1,309 | 0.00% | 500,831 |
| 2024-06-24 | 2024-06-20 | 18.589 | 26,525 | +3,577 | 0.00% | 493,085 |
| 2024-06-21 | 2024-06-19 | 18.589 | 22,948 | +5,323 | 0.00% | 426,591 |
| 2024-06-17 | 2024-06-13 | 17.902 | 17,625 | -3,141 | 0.00% | 315,519 |
| 2024-06-13 | 2024-06-11 | 17.948 | 20,766 | -88 | 0.00% | 372,701 |
| 2024-06-12 | 2024-06-07 | 18.429 | 20,854 | +3,141 | 0.00% | 384,318 |
| 2024-06-11 | 2024-06-06 | 18.498 | 17,713 | +2,618 | 0.00% | 327,651 |
| 2024-06-05 | 2024-06-03 | 18.567 | 15,095 | +87 | 0.00% | 280,262 |
| 2024-06-03 | 2024-05-30 | 18.589 | 15,008 | -4,101 | 0.00% | 278,991 |
| 2024-05-31 | 2024-05-29 | 18.910 | 19,109 | +5,236 | 0.00% | 361,358 |
| 2024-05-30 | 2024-05-28 | 19.415 | 13,873 | -2,967 | 0.00% | 269,339 |
| 2024-05-29 | 2024-05-27 | 19.552 | 16,840 | +1,396 | 0.00% | 329,258 |
| 2024-05-28 | 2024-05-24 | 19.277 | 15,444 | +2,094 | 0.00% | 297,716 |
| 2024-05-24 | 2024-05-22 | 20.263 | 13,350 | -872 | 0.00% | 270,507 |
| 2024-05-23 | 2024-05-21 | 20.056 | 14,222 | +785 | 0.00% | 285,243 |
| 2024-05-22 | 2024-05-20 | 20.790 | 13,437 | -1,309 | 0.00% | 279,354 |
| 2024-05-21 | 2024-05-17 | 20.859 | 14,746 | +960 | 0.00% | 307,582 |
| 2024-05-20 | 2024-05-16 | 20.125 | 13,786 | -524 | 0.00% | 277,446 |
| 2024-05-17 | 2024-05-14 | 19.392 | 14,310 | +873 | 0.00% | 277,495 |
| 2024-05-16 | 2024-05-13 | 20.056 | 13,437 | -10,820 | 0.00% | 269,498 |
| 2024-05-14 | 2024-05-10 | 19.208 | 24,257 | +8,115 | 0.00% | 465,937 |
| 2024-05-08 | 2024-05-06 | 18.337 | 16,142 | -1,571 | 0.00% | 296,001 |
| 2024-05-07 | 2024-05-03 | 18.544 | 17,713 | +175 | 0.00% | 328,463 |
| 2024-05-06 | 2024-05-02 | 18.108 | 17,538 | -873 | 0.00% | 317,580 |
| 2024-05-03 | 2024-04-30 | 17.329 | 18,411 | -4,188 | 0.00% | 319,040 |
| 2024-05-02 | 2024-04-29 | 17.466 | 22,599 | +873 | 0.00% | 394,721 |
| 2024-04-30 | 2024-04-26 | 16.916 | 21,726 | +1,396 | 0.00% | 367,521 |
| 2024-04-26 | 2024-04-24 | 16.412 | 20,330 | -7,591 | 0.00% | 333,654 |
| 2024-04-24 | 2024-04-22 | 15.770 | 27,921 | -873 | 0.00% | 440,317 |
| 2024-04-17 | 2024-04-15 | 14.945 | 28,794 | +873 | 0.00% | 430,324 |
| 2024-04-16 | 2024-04-12 | 14.853 | 27,921 | +1,047 | 0.00% | 414,717 |
| 2024-04-15 | 2024-04-11 | 15.449 | 26,874 | +2,879 | 0.00% | 415,181 |
| 2024-04-11 | 2024-04-09 | 15.633 | 23,995 | +873 | 0.00% | 375,103 |
| 2024-04-10 | 2024-04-08 | 15.541 | 23,122 | -17,189 | 0.00% | 359,336 |
| 2024-04-09 | 2024-04-05 | 15.449 | 40,311 | +17,189 | 0.00% | 622,772 |
| 2024-04-08 | 2024-04-03 | 15.976 | 23,122 | -4,799 | 0.00% | 369,406 |
| 2024-04-05 | 2024-04-02 | 15.931 | 27,921 | +872 | 0.00% | 444,797 |
| 2024-04-02 | 2024-03-27 | 15.564 | 27,049 | +4,363 | 0.00% | 420,985 |
| 2024-03-28 | 2024-03-26 | 15.724 | 22,686 | +4,188 | 0.00% | 356,720 |
| 2024-03-27 | 2024-03-25 | 15.770 | 18,498 | +1,309 | 0.00% | 291,715 |
| 2024-03-26 | 2024-03-22 | 16.343 | 17,189 | +5,584 | 0.00% | 280,922 |
| 2024-03-25 | 2024-03-21 | 16.847 | 11,605 | -8,027 | 0.00% | 195,514 |
| 2024-03-21 | 2024-03-19 | 16.389 | 19,632 | +8,202 | 0.00% | 321,748 |
| 2024-03-20 | 2024-03-18 | 16.847 | 11,430 | -5,846 | 0.00% | 192,566 |
| 2024-03-19 | 2024-03-15 | 16.458 | 17,276 | +5,846 | 0.00% | 284,324 |
| 2024-03-15 | 2024-03-13 | 17.054 | 11,430 | -5,235 | 0.00% | 194,924 |
| 2024-03-14 | 2024-03-12 | 17.673 | 16,665 | +5,235 | 0.00% | 294,514 |
| 2024-03-07 | 2024-03-05 | 16.549 | 11,430 | +960 | 0.00% | 189,160 |
| 2024-03-06 | 2024-03-04 | 16.893 | 10,470 | +1,221 | 0.00% | 176,872 |
| 2024-03-05 | 2024-03-01 | 17.558 | 9,249 | +1,134 | 0.00% | 162,394 |
| 2024-03-01 | 2024-02-28 | 17.283 | 8,115 | -3,141 | 0.00% | 140,251 |
| 2024-02-29 | 2024-02-27 | 17.741 | 11,256 | +1,222 | 0.00% | 199,697 |
| 2024-02-28 | 2024-02-26 | 17.696 | 10,034 | +872 | 0.00% | 177,557 |
| 2024-02-27 | 2024-02-23 | 18.085 | 9,162 | +175 | 0.00% | 165,696 |
| 2024-02-26 | 2024-02-22 | 18.131 | 8,987 | +872 | 0.00% | 162,943 |
| 2024-02-22 | 2024-02-20 | 16.847 | 8,115 | +3,927 | 0.00% | 136,717 |
| 2024-02-21 | 2024-02-19 | 16.664 | 4,188 | -6,893 | 0.00% | 69,789 |
| 2024-02-19 | 2024-02-15 | 16.091 | 11,081 | +4,188 | 0.00% | 178,304 |
| 2024-02-16 | 2024-02-14 | 16.183 | 6,893 | +1,396 | 0.00% | 111,547 |
| 2024-02-15 | 2024-02-09 | 16.229 | 5,497 | +1,309 | 0.00% | 89,208 |
| 2024-02-07 | 2024-02-05 | 15.610 | 4,188 | +349 | 0.00% | 65,373 |
| 2024-02-05 | 2024-02-01 | 16.022 | 3,839 | +785 | 0.00% | 61,509 |
| 2024-01-29 | 2024-01-25 | 16.641 | 3,054 | -8,725 | 0.00% | 50,822 |
| 2024-01-26 | 2024-01-24 | 15.816 | 11,779 | +8,725 | 0.00% | 186,296 |
| 2024-01-24 | 2024-01-22 | 14.670 | 3,054 | -1,221 | 0.00% | 44,802 |
| 2024-01-22 | 2024-01-18 | 15.449 | 4,275 | +1,221 | 0.00% | 66,045 |
| 2024-01-16 | 2024-01-12 | 16.251 | 3,054 | -1,745 | 0.00% | 49,632 |
| 2024-01-12 | 2024-01-10 | 16.068 | 4,799 | +1,745 | 0.00% | 77,111 |
| 2024-01-11 | 2024-01-09 | 16.297 | 3,054 | -1,134 | 0.00% | 49,772 |
| 2024-01-10 | 2024-01-08 | 16.458 | 4,188 | +1,134 | 0.00% | 68,925 |
| 2024-01-09 | 2024-01-05 | 16.985 | 3,054 | -3,839 | 0.00% | 51,872 |
| 2024-01-08 | 2024-01-04 | 17.031 | 6,893 | +1,222 | 0.00% | 117,393 |
| 2024-01-05 | 2024-01-03 | 17.145 | 5,671 | +872 | 0.00% | 97,232 |
| 2024-01-03 | 2023-12-29 | 17.443 | 4,799 | -1,658 | 0.00% | 83,711 |
| 2023-12-29 | 2023-12-27 | 16.710 | 6,457 | +1,745 | 0.00% | 107,896 |
| 2023-12-22 | 2023-12-20 | 16.320 | 4,712 | +1,745 | 0.00% | 76,901 |
| 2023-12-01 | 2023-11-29 | 17.764 | 2,967 | +88 | 0.00% | 52,707 |
| 2023-10-19 | 2023-10-17 | 23.036 | 2,879 | +872 | 0.00% | 66,321 |
| 2023-10-18 | 2023-10-16 | 22.922 | 2,007 | -87 | 0.00% | 46,004 |
| 2023-10-16 | 2023-10-12 | 22.979 | 2,094 | +87 | 0.00% | 48,118 |
| 2023-08-23 | 2023-08-21 | 21.959 | 2,007 | -87 | 0.00% | 44,072 |
| 2023-08-08 | 2023-08-04 | 26.016 | 2,094 | -1,745 | 0.00% | 54,478 |
| 2023-07-31 | 2023-07-27 | 24.125 | 3,839 | -262 | 0.00% | 92,616 |
| 2023-07-07 | 2023-07-05 | 25.212 | 4,101 | +349 | 0.00% | 103,396 |
| 2023-07-06 | 2023-07-04 | 25.759 | 3,752 | +213 | 0.00% | 96,649 |
| 2023-07-05 | 2023-07-03 | 25.881 | 3,539 | -494 | 0.00% | 91,592 |
| 2023-06-30 | 2023-06-28 | 25.030 | 4,033 | +494 | 0.00% | 100,947 |
| 2023-05-25 | 2023-05-23 | 26.670 | 3,539 | -1,646 | 0.00% | 94,387 |
| 2023-05-22 | 2023-05-18 | 27.764 | 5,185 | +988 | 0.00% | 143,957 |
| 2023-05-17 | 2023-05-15 | 27.946 | 4,197 | +576 | 0.00% | 117,291 |
| 2023-05-11 | 2023-05-09 | 29.040 | 3,621 | +1,646 | 0.00% | 105,153 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,975 | -494 | 0.00% | 53,034 |
| 2023-05-04 | 2023-05-02 | 26.853 | 2,469 | -165 | 0.00% | 66,299 |
| 2023-05-03 | 2023-04-28 | 27.217 | 2,634 | +659 | 0.00% | 71,690 |
| 2023-04-28 | 2023-04-26 | 25.395 | 1,975 | -494 | 0.00% | 50,154 |
| 2023-04-27 | 2023-04-25 | 25.152 | 2,469 | +82 | 0.00% | 62,099 |
| 2023-04-26 | 2023-04-24 | 25.212 | 2,387 | +494 | 0.00% | 60,182 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,893 | +988 | 0.00% | 46,002 |
| 2023-03-13 | 2023-03-09 | 23.110 | 905 | -83 | 0.00% | 20,915 |
| 2023-03-08 | 2023-03-06 | 24.362 | 988 | +83 | 0.00% | 24,070 |
| 2023-03-07 | 2023-03-03 | 24.787 | 905 | +82 | 0.00% | 22,432 |
| 2023-02-28 | 2023-02-24 | 24.253 | 823 | -988 | 0.00% | 19,960 |
| 2023-02-24 | 2023-02-22 | 24.605 | 1,811 | +988 | 0.00% | 44,559 |
| 2023-02-22 | 2023-02-20 | 25.091 | 823 | -1,646 | 0.00% | 20,650 |
| 2023-02-21 | 2023-02-17 | 23.937 | 2,469 | +823 | 0.00% | 59,099 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,646 | -823 | 0.00% | 39,720 |
| 2023-02-17 | 2023-02-15 | 24.082 | 2,469 | -3,292 | 0.00% | 59,459 |
| 2023-02-14 | 2023-02-10 | 24.605 | 5,761 | -3,539 | 0.00% | 141,749 |
| 2023-02-10 | 2023-02-08 | 24.362 | 9,300 | -1,893 | 0.00% | 226,566 |
| 2023-02-09 | 2023-02-07 | 24.362 | 11,193 | +1,482 | 0.00% | 272,683 |
| 2023-02-07 | 2023-02-03 | 24.605 | 9,711 | -8,807 | 0.00% | 238,938 |
| 2023-02-06 | 2023-02-02 | 24.605 | 18,518 | +4,527 | 0.00% | 455,633 |
| 2023-02-03 | 2023-02-01 | 25.698 | 13,991 | +8,395 | 0.00% | 359,547 |
| 2023-02-02 | 2023-01-31 | 25.516 | 5,596 | +1,481 | 0.00% | 142,789 |
| 2023-02-01 | 2023-01-30 | 26.306 | 4,115 | +988 | 0.00% | 108,249 |
| 2023-01-31 | 2023-01-27 | 27.946 | 3,127 | -823 | 0.00% | 87,388 |
| 2023-01-30 | 2023-01-26 | 27.886 | 3,950 | +1,481 | 0.00% | 110,148 |
| 2023-01-27 | 2023-01-20 | 26.914 | 2,469 | +1,646 | 0.00% | 66,449 |
| 2023-01-19 | 2023-01-17 | 26.488 | 823 | -576 | 0.00% | 21,800 |
| 2022-11-28 | 2022-11-24 | 20.413 | 1,399 | -659 | 0.00% | 28,558 |
| 2022-11-25 | 2022-11-23 | 20.170 | 2,058 | -823 | 0.00% | 41,510 |
| 2022-10-27 | 2022-10-25 | 16.039 | 2,881 | -411 | 0.00% | 46,208 |
| 2022-10-26 | 2022-10-24 | 16.452 | 3,292 | -988 | 0.00% | 54,160 |
| 2022-09-20 | 2022-09-16 | 19.562 | 4,280 | +1,482 | 0.00% | 83,727 |
| 2022-09-06 | 2022-09-02 | 21.944 | 2,798 | -823 | 0.00% | 61,399 |
| 2022-08-30 | 2022-08-26 | 22.503 | 3,621 | -4,938 | 0.00% | 81,483 |
| 2022-08-29 | 2022-08-25 | 22.479 | 8,559 | +4,938 | 0.00% | 192,394 |
| 2022-07-07 | 2022-07-05 | 28.986 | 3,621 | +281 | 0.00% | 104,957 |
| 2022-07-05 | 2022-06-30 | 29.051 | 3,340 | -4,098 | 0.00% | 97,032 |
| 2022-06-30 | 2022-06-28 | 29.183 | 7,438 | +4,098 | 0.00% | 217,064 |
| 2022-06-22 | 2022-06-20 | 28.656 | 3,340 | -607 | 0.00% | 95,711 |
| 2022-06-21 | 2022-06-17 | 28.590 | 3,947 | +607 | 0.00% | 112,846 |
| 2022-06-10 | 2022-06-08 | 28.129 | 3,340 | -76 | 0.00% | 93,951 |
| 2022-06-07 | 2022-06-02 | 26.943 | 3,416 | +76 | 0.00% | 92,038 |
| 2022-06-01 | 2022-05-30 | 26.746 | 3,340 | -227 | 0.00% | 89,331 |
| 2022-05-31 | 2022-05-27 | 26.482 | 3,567 | +227 | 0.00% | 94,462 |
| 2022-05-23 | 2022-05-19 | 25.375 | 3,340 | -3,036 | 0.00% | 84,754 |
| 2022-05-19 | 2022-05-17 | 25.270 | 6,376 | +3,036 | 0.00% | 161,122 |
| 2022-05-06 | 2022-05-04 | 26.350 | 3,340 | +76 | 0.00% | 88,011 |
| 2022-05-03 | 2022-04-28 | 26.061 | 3,264 | -303 | 0.00% | 85,062 |
| 2022-04-27 | 2022-04-25 | 25.692 | 3,567 | +1,138 | 0.00% | 91,642 |
| 2022-04-20 | 2022-04-14 | 30.040 | 2,429 | -228 | 0.00% | 72,966 |
| 2022-04-07 | 2022-04-04 | 30.369 | 2,657 | -1,138 | 0.00% | 80,690 |
| 2022-03-29 | 2022-03-25 | 28.261 | 3,795 | +76 | 0.00% | 107,250 |
| 2022-03-28 | 2022-03-24 | 28.854 | 3,719 | +1,138 | 0.00% | 107,307 |
| 2022-03-11 | 2022-03-09 | 27.997 | 2,581 | +380 | 0.00% | 72,261 |
| 2022-02-11 | 2022-02-09 | 31.094 | 2,201 | -3,719 | 0.00% | 68,437 |
| 2022-01-28 | 2022-01-26 | 30.105 | 5,920 | +1,062 | 0.00% | 178,224 |
| 2022-01-27 | 2022-01-25 | 29.842 | 4,858 | +2,960 | 0.00% | 144,972 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,898 | +456 | 0.00% | 56,515 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,442 | -3,036 | 0.00% | 42,367 |
| 2021-12-22 | 2021-12-20 | 27.339 | 4,478 | +759 | 0.00% | 122,422 |
| 2021-12-03 | 2021-12-01 | 27.339 | 3,719 | +152 | 0.00% | 101,672 |
| 2021-12-02 | 2021-11-30 | 27.470 | 3,567 | +379 | 0.00% | 97,987 |
| 2021-12-01 | 2021-11-29 | 28.063 | 3,188 | +76 | 0.00% | 89,466 |
| 2021-11-29 | 2021-11-25 | 28.854 | 3,112 | -76 | 0.00% | 89,793 |
| 2021-11-24 | 2021-11-22 | 28.854 | 3,188 | -683 | 0.00% | 91,986 |
| 2021-11-17 | 2021-11-15 | 28.854 | 3,871 | +3,036 | 0.00% | 111,693 |
| 2021-11-02 | 2021-10-29 | 29.710 | 835 | -228 | 0.00% | 24,808 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,063 | +759 | 0.00% | 34,803 |
| 2021-10-22 | 2021-10-20 | 31.884 | 304 | +304 | 0.00% | 9,693 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy