History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 4,700 | +0 | 0.00% | 224,566 |
| 2025-10-13 | 2025-10-09 | 47.000 | 4,700 | +0 | 0.00% | 220,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 4,700 | +0 | 0.00% | 218,080 |
| 2025-10-09 | 2025-10-06 | 46.060 | 4,700 | +0 | 0.00% | 216,482 |
| 2025-10-08 | 2025-10-03 | 45.640 | 4,700 | +0 | 0.00% | 214,508 |
| 2025-10-06 | 2025-10-02 | 46.160 | 4,700 | +0 | 0.00% | 216,952 |
| 2025-10-03 | 2025-09-30 | 46.160 | 4,700 | +0 | 0.00% | 216,952 |
| 2025-10-02 | 2025-09-29 | 45.580 | 4,700 | -1,000 | 0.00% | 214,226 |
| 2025-09-18 | 2025-09-16 | 44.180 | 5,700 | +1,000 | 0.00% | 251,826 |
| 2025-09-12 | 2025-09-10 | 47.520 | 4,700 | -1,000 | 0.00% | 223,344 |
| 2025-08-28 | 2025-08-26 | 49.140 | 5,700 | +1,000 | 0.00% | 280,098 |
| 2025-08-27 | 2025-08-25 | 50.100 | 4,700 | +1,000 | 0.00% | 235,470 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,700 | +1,000 | 0.00% | 185,925 |
| 2025-08-22 | 2025-08-20 | 51.000 | 2,700 | -1,000 | 0.00% | 137,700 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,700 | +1,000 | 0.00% | 184,852 |
| 2025-08-14 | 2025-08-12 | 48.920 | 2,700 | -2,000 | 0.00% | 132,084 |
| 2025-08-13 | 2025-08-11 | 47.100 | 4,700 | +1,000 | 0.00% | 221,370 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,700 | +1,000 | 0.00% | 179,265 |
| 2025-07-30 | 2025-07-28 | 49.150 | 2,700 | -1,000 | 0.00% | 132,705 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,700 | +187 | 0.00% | 174,773 |
| 2024-11-14 | 2024-11-12 | 27.752 | 3,513 | +80 | 0.00% | 97,491 |
| 2024-07-11 | 2024-07-09 | 17.856 | 3,433 | +205 | 0.00% | 61,300 |
| 2023-07-06 | 2023-07-04 | 25.759 | 3,228 | +183 | 0.00% | 83,151 |
| 2023-04-27 | 2023-04-25 | 25.152 | 3,045 | -823 | 0.00% | 76,587 |
| 2022-07-07 | 2022-07-05 | 28.986 | 3,868 | +301 | 0.00% | 112,116 |
| 2022-04-01 | 2022-03-30 | 28.986 | 3,567 | +759 | 0.00% | 103,391 |
| 2021-07-08 | 2021-07-06 | 37.037 | 2,808 | +181 | 0.00% | 104,000 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,627 | +120 | 0.00% | 130,457 |
| 2020-03-17 | 2020-03-13 | 37.632 | 2,507 | -3,388 | 0.00% | 94,344 |
| 2020-03-12 | 2020-03-10 | 41.027 | 5,895 | +3,388 | 0.00% | 241,852 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,507 | +677 | 0.00% | 145,401 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,830 | -677 | 0.00% | 106,812 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,507 | +59 | 0.00% | 141,721 |
| 2019-06-03 | 2019-05-30 | 55.547 | 2,448 | +662 | 0.00% | 135,980 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,786 | -662 | 0.00% | 100,153 |
| 2019-05-08 | 2019-05-06 | 60.535 | 2,448 | +794 | 0.00% | 148,191 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,654 | +662 | 0.00% | 107,751 |
| 2019-04-30 | 2019-04-26 | 66.733 | 992 | -662 | 0.00% | 66,199 |
| 2019-04-29 | 2019-04-25 | 65.901 | 1,654 | +662 | 0.00% | 109,001 |
| 2019-04-23 | 2019-04-17 | 69.907 | 992 | -1,985 | 0.00% | 69,347 |
| 2019-04-18 | 2019-04-16 | 68.773 | 2,977 | +1,985 | 0.00% | 204,737 |
| 2019-04-17 | 2019-04-15 | 67.639 | 992 | -662 | 0.00% | 67,098 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,654 | +662 | 0.00% | 108,126 |
| 2019-04-10 | 2019-04-08 | 66.884 | 992 | -662 | 0.00% | 66,349 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,654 | -794 | 0.00% | 106,876 |
| 2019-04-02 | 2019-03-29 | 60.460 | 2,448 | -662 | 0.00% | 148,006 |
| 2019-04-01 | 2019-03-28 | 58.570 | 3,110 | +662 | 0.00% | 182,154 |
| 2019-03-29 | 2019-03-27 | 59.477 | 2,448 | -662 | 0.00% | 145,601 |
| 2019-03-27 | 2019-03-25 | 58.646 | 3,110 | +662 | 0.00% | 182,389 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,448 | -662 | 0.00% | 150,781 |
| 2019-03-11 | 2019-03-07 | 58.419 | 3,110 | +662 | 0.00% | 181,684 |
| 2019-03-06 | 2019-03-04 | 61.820 | 2,448 | -662 | 0.00% | 151,336 |
| 2019-01-14 | 2019-01-10 | 41.793 | 3,110 | -793 | 0.00% | 129,976 |
| 2019-01-10 | 2019-01-08 | 41.717 | 3,903 | +793 | 0.00% | 162,822 |
| 2018-12-10 | 2018-12-06 | 50.635 | 3,110 | +794 | 0.00% | 157,475 |
| 2018-12-05 | 2018-12-03 | 53.809 | 2,316 | -794 | 0.00% | 124,622 |
| 2018-11-28 | 2018-11-26 | 52.751 | 3,110 | -529 | 0.00% | 164,056 |
| 2018-11-26 | 2018-11-22 | 52.827 | 3,639 | +1,323 | 0.00% | 192,237 |
| 2018-11-13 | 2018-11-09 | 55.547 | 2,316 | +662 | 0.00% | 128,648 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,654 | -662 | 0.00% | 90,375 |
| 2018-10-31 | 2018-10-29 | 54.867 | 2,316 | +662 | 0.00% | 127,073 |
| 2018-10-16 | 2018-10-12 | 55.925 | 1,654 | -662 | 0.00% | 92,500 |
| 2018-10-08 | 2018-10-04 | 54.792 | 2,316 | +662 | 0.00% | 126,898 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,654 | -1,323 | 0.00% | 94,125 |
| 2018-09-27 | 2018-09-24 | 55.245 | 2,977 | +1,323 | 0.00% | 164,465 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,654 | -1,323 | 0.00% | 94,000 |
| 2018-09-03 | 2018-08-30 | 54.792 | 2,977 | +661 | 0.00% | 163,115 |
| 2018-08-31 | 2018-08-29 | 55.321 | 2,316 | -661 | 0.00% | 128,123 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,977 | -662 | 0.00% | 161,315 |
| 2018-07-23 | 2018-07-19 | 51.315 | 3,639 | -2,646 | 0.00% | 186,736 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,285 | +121 | 0.00% | 314,810 |
| 2018-06-28 | 2018-06-26 | 51.938 | 6,164 | -1,298 | 0.00% | 320,149 |
| 2018-06-27 | 2018-06-25 | 52.016 | 7,462 | +1,298 | 0.00% | 388,140 |
| 2018-06-26 | 2018-06-22 | 54.481 | 6,164 | -1,298 | 0.00% | 335,824 |
| 2018-06-25 | 2018-06-21 | 53.248 | 7,462 | +1,298 | 0.00% | 397,340 |
| 2018-05-16 | 2018-05-14 | 60.107 | 6,164 | -779 | 0.00% | 370,499 |
| 2018-05-15 | 2018-05-11 | 58.643 | 6,943 | -1,816 | 0.00% | 407,156 |
| 2018-05-14 | 2018-05-10 | 57.949 | 8,759 | +2,595 | 0.00% | 507,577 |
| 2018-05-03 | 2018-04-30 | 56.947 | 6,164 | -1,298 | 0.00% | 351,024 |
| 2018-04-30 | 2018-04-26 | 53.865 | 7,462 | +1,298 | 0.00% | 401,940 |
| 2018-04-26 | 2018-04-24 | 55.714 | 6,164 | -1,947 | 0.00% | 343,424 |
| 2018-04-19 | 2018-04-17 | 53.788 | 8,111 | +1,298 | 0.00% | 436,274 |
| 2018-04-10 | 2018-04-06 | 56.793 | 6,813 | -1,298 | 0.00% | 386,932 |
| 2018-04-04 | 2018-03-29 | 56.331 | 8,111 | -1,297 | 0.00% | 456,900 |
| 2018-03-23 | 2018-03-21 | 61.417 | 9,408 | +3,893 | 0.00% | 577,810 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,515 | +3,244 | 0.00% | 376,538 |
| 2018-03-21 | 2018-03-19 | 69.816 | 2,271 | +649 | 0.00% | 158,553 |
| 2018-03-12 | 2018-03-08 | 71.049 | 1,622 | -649 | 0.00% | 115,242 |
| 2018-03-09 | 2018-03-07 | 69.585 | 2,271 | +649 | 0.00% | 158,028 |
| 2018-03-08 | 2018-03-06 | 70.664 | 1,622 | -649 | 0.00% | 114,617 |
| 2018-03-06 | 2018-03-02 | 69.354 | 2,271 | +649 | 0.00% | 157,503 |
| 2018-02-22 | 2018-02-20 | 71.974 | 1,622 | -649 | 0.00% | 116,742 |
| 2018-02-21 | 2018-02-15 | 71.281 | 2,271 | -3,244 | 0.00% | 161,878 |
| 2018-02-20 | 2018-02-13 | 69.508 | 5,515 | +3,244 | 0.00% | 383,338 |
| 2018-02-09 | 2018-02-07 | 71.589 | 2,271 | +649 | 0.00% | 162,578 |
| 2018-02-02 | 2018-01-31 | 78.524 | 1,622 | -1,947 | 0.00% | 127,366 |
| 2018-01-31 | 2018-01-29 | 78.139 | 3,569 | +2,596 | 0.00% | 278,878 |
| 2018-01-30 | 2018-01-26 | 80.142 | 973 | -649 | 0.00% | 77,979 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,622 | +649 | 0.00% | 128,866 |
| 2017-10-16 | 2017-10-12 | 73.978 | 973 | -1,947 | 0.00% | 71,980 |
| 2017-10-13 | 2017-10-11 | 69.585 | 2,920 | -1,946 | 0.00% | 203,189 |
| 2017-10-11 | 2017-10-09 | 70.818 | 4,866 | +3,893 | 0.00% | 344,601 |
| 2017-10-10 | 2017-10-06 | 73.130 | 973 | -649 | 0.00% | 71,155 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,622 | -325 | 0.00% | 116,742 |
| 2017-09-28 | 2017-09-26 | 70.510 | 1,947 | -1,946 | 0.00% | 137,283 |
| 2017-09-27 | 2017-09-25 | 69.816 | 3,893 | +2,271 | 0.00% | 271,795 |
| 2017-09-26 | 2017-09-22 | 71.666 | 1,622 | +649 | 0.00% | 116,242 |
| 2017-09-20 | 2017-09-18 | 72.359 | 973 | -1,947 | 0.00% | 70,406 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,920 | +649 | 0.00% | 205,889 |
| 2017-09-18 | 2017-09-14 | 71.512 | 2,271 | +1,298 | 0.00% | 162,403 |
| 2017-07-11 | 2017-07-07 | 64.980 | 973 | +13 | 0.00% | 63,225 |
| 2017-07-07 | 2017-07-05 | 64.824 | 960 | -3,201 | 0.00% | 62,231 |
| 2017-06-28 | 2017-06-26 | 62.871 | 4,161 | +3,201 | 0.00% | 261,607 |
| 2017-06-27 | 2017-06-23 | 62.168 | 960 | -1,921 | 0.00% | 59,682 |
| 2017-06-23 | 2017-06-21 | 61.465 | 2,881 | -1,280 | 0.00% | 177,082 |
| 2017-06-22 | 2017-06-20 | 62.246 | 4,161 | +3,201 | 0.00% | 259,007 |
| 2017-05-10 | 2017-05-08 | 59.357 | 960 | -640 | 0.00% | 56,982 |
| 2017-05-09 | 2017-05-05 | 57.951 | 1,600 | +640 | 0.00% | 92,721 |
| 2017-04-26 | 2017-04-24 | 59.044 | 960 | -640 | 0.00% | 56,682 |
| 2017-04-24 | 2017-04-20 | 57.560 | 1,600 | -2,561 | 0.00% | 92,096 |
| 2017-03-24 | 2017-03-22 | 58.654 | 4,161 | +640 | 0.00% | 244,058 |
| 2017-03-21 | 2017-03-17 | 60.919 | 3,521 | +2,561 | 0.00% | 214,495 |
| 2017-03-09 | 2017-03-07 | 60.450 | 960 | -1,985 | 0.00% | 58,032 |
| 2017-03-03 | 2017-03-01 | 59.591 | 2,945 | +1,985 | 0.00% | 175,495 |
| 2017-02-07 | 2017-02-03 | 57.795 | 960 | -2,561 | 0.00% | 55,483 |
| 2017-02-03 | 2017-02-01 | 57.873 | 3,521 | +2,561 | 0.00% | 203,770 |
| 2016-09-20 | 2016-09-15 | 52.015 | 960 | -640 | 0.00% | 49,935 |
| 2016-08-04 | 2016-08-01 | 44.049 | 1,600 | -3,201 | 0.00% | 70,478 |
| 2016-07-29 | 2016-07-27 | 43.815 | 4,801 | +3,201 | 0.00% | 210,354 |
| 2016-07-28 | 2016-07-26 | 44.205 | 1,600 | -3,201 | 0.00% | 70,728 |
| 2016-07-25 | 2016-07-21 | 44.049 | 4,801 | +3,201 | 0.00% | 211,479 |
| 2016-07-19 | 2016-07-15 | 44.439 | 1,600 | -2,433 | 0.00% | 71,103 |
| 2016-07-18 | 2016-07-14 | 44.049 | 4,033 | +2,433 | 0.00% | 177,649 |
| 2016-07-15 | 2016-07-13 | 43.736 | 1,600 | -3,201 | 0.00% | 69,978 |
| 2016-07-14 | 2016-07-12 | 43.268 | 4,801 | +3,201 | 0.00% | 207,729 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,600 | +19 | 0.00% | 68,818 |
| 2016-06-27 | 2016-06-23 | 42.932 | 1,581 | -3,162 | 0.00% | 67,876 |
| 2016-06-24 | 2016-06-22 | 43.011 | 4,743 | +3,162 | 0.00% | 204,003 |
| 2016-02-01 | 2016-01-28 | 40.797 | 1,581 | -3,162 | 0.00% | 64,501 |
| 2016-01-28 | 2016-01-26 | 40.639 | 4,743 | +3,162 | 0.00% | 192,752 |
| 2016-01-20 | 2016-01-18 | 42.695 | 1,581 | -3,162 | 0.00% | 67,501 |
| 2016-01-19 | 2016-01-15 | 42.616 | 4,743 | +3,162 | 0.00% | 202,127 |
| 2016-01-18 | 2016-01-14 | 44.276 | 1,581 | -3,162 | 0.00% | 70,001 |
| 2016-01-15 | 2016-01-13 | 44.514 | 4,743 | +3,162 | 0.00% | 211,128 |
| 2015-12-14 | 2015-12-10 | 51.234 | 1,581 | +632 | 0.00% | 81,001 |
| 2015-12-11 | 2015-12-09 | 52.499 | 949 | -1,897 | 0.00% | 49,822 |
| 2015-12-10 | 2015-12-08 | 52.499 | 2,846 | +1,897 | 0.00% | 149,412 |
| 2015-12-07 | 2015-12-03 | 54.871 | 949 | -632 | 0.00% | 52,073 |
| 2015-12-04 | 2015-12-02 | 54.001 | 1,581 | -1,897 | 0.00% | 85,376 |
| 2015-11-30 | 2015-11-26 | 52.578 | 3,478 | -1,265 | 0.00% | 182,867 |
| 2015-11-26 | 2015-11-24 | 52.341 | 4,743 | +632 | 0.00% | 248,253 |
| 2015-11-25 | 2015-11-23 | 53.290 | 4,111 | +3,162 | 0.00% | 219,074 |
| 2015-11-24 | 2015-11-20 | 54.397 | 949 | -3,162 | 0.00% | 51,622 |
| 2015-11-23 | 2015-11-19 | 53.843 | 4,111 | +3,162 | 0.00% | 221,349 |
| 2015-11-17 | 2015-11-13 | 54.950 | 949 | -1,264 | 0.00% | 52,148 |
| 2015-11-16 | 2015-11-12 | 55.187 | 2,213 | +1,264 | 0.00% | 122,129 |
| 2015-11-09 | 2015-11-05 | 55.583 | 949 | -632 | 0.00% | 52,748 |
| 2015-11-02 | 2015-10-29 | 53.843 | 1,581 | +632 | 0.00% | 85,126 |
| 2015-06-26 | 2015-06-24 | 77.992 | 949 | +6 | 0.00% | 74,014 |
| 2015-05-21 | 2015-05-19 | 81.728 | 943 | -629 | 0.00% | 77,070 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,572 | +629 | 0.00% | 122,978 |
| 2015-05-08 | 2015-05-06 | 80.456 | 943 | +943 | 0.00% | 75,870 |
| 2015-05-06 | 2015-05-04 | 78.946 | 0 | -1,258 | ||
| 2015-05-05 | 2015-04-30 | 76.561 | 1,258 | +629 | 0.00% | 96,313 |
| 2015-04-17 | 2015-04-15 | 79.264 | 629 | -629 | 0.00% | 49,857 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,258 | +1,258 | 0.00% | 105,215 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -1,258 | ||
| 2015-03-31 | 2015-03-27 | 63.761 | 1,258 | +1,258 | 0.00% | 80,211 |
| 2013-11-21 | 2013-11-19 | 43.118 | 0 | -998 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 998 | -1,872 | 0.00% | 42,471 |
| 2013-11-14 | 2013-11-12 | 36.385 | 2,870 | -1,248 | 0.00% | 104,426 |
| 2013-09-11 | 2013-09-09 | 36.546 | 4,118 | -1,247 | 0.00% | 150,496 |
| 2013-08-16 | 2013-08-13 | 35.023 | 5,365 | +998 | 0.00% | 187,899 |
| 2013-07-30 | 2013-07-26 | 34.783 | 4,367 | +1,248 | 0.00% | 151,896 |
| 2013-07-26 | 2013-07-24 | 35.504 | 3,119 | -1,248 | 0.00% | 110,737 |
| 2013-07-22 | 2013-07-18 | 34.863 | 4,367 | -1,872 | 0.00% | 152,246 |
| 2013-07-19 | 2013-07-17 | 34.542 | 6,239 | +1,248 | 0.00% | 215,509 |
| 2013-07-18 | 2013-07-16 | 35.584 | 4,991 | -1,248 | 0.00% | 177,600 |
| 2013-07-16 | 2013-07-12 | 36.065 | 6,239 | +4,367 | 0.00% | 225,009 |
| 2013-07-12 | 2013-07-10 | 36.546 | 1,872 | -3,119 | 0.00% | 68,414 |
| 2013-07-11 | 2013-07-09 | 35.504 | 4,991 | +3,119 | 0.00% | 177,200 |
| 2013-07-05 | 2013-07-03 | 36.225 | 1,872 | -3,119 | 0.00% | 67,814 |
| 2013-07-04 | 2013-07-02 | 37.107 | 4,991 | +3,119 | 0.00% | 185,200 |
| 2013-06-13 | 2013-06-10 | 40.072 | 1,872 | +1,872 | 0.00% | 75,015 |
| 2013-04-11 | 2013-04-09 | 42.557 | 0 | -998 | ||
| 2013-04-03 | 2013-03-28 | 42.396 | 998 | -2,496 | 0.00% | 42,312 |
| 2013-04-02 | 2013-03-27 | 42.316 | 3,494 | +3,494 | 0.00% | 147,853 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -1,872 | ||
| 2013-02-15 | 2013-02-08 | 47.205 | 1,872 | +1,872 | 0.00% | 88,368 |
| 2012-10-03 | 2012-09-27 | 39.030 | 0 | -1,248 | ||
| 2012-09-25 | 2012-09-21 | 36.065 | 1,248 | -1,247 | 0.00% | 45,009 |
| 2012-09-24 | 2012-09-20 | 35.183 | 2,495 | +1,247 | 0.00% | 87,782 |
| 2012-09-21 | 2012-09-19 | 36.546 | 1,248 | -1,247 | 0.00% | 45,609 |
| 2012-09-19 | 2012-09-17 | 35.424 | 2,495 | +1,247 | 0.00% | 88,382 |
| 2012-09-18 | 2012-09-14 | 36.786 | 1,248 | -1,247 | 0.00% | 45,909 |
| 2012-08-16 | 2012-08-14 | 38.950 | 2,495 | +1,247 | 0.00% | 97,181 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,248 | -1,247 | 0.00% | 48,810 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,495 | +39 | 0.00% | 99,560 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,456 | +1,228 | 0.00% | 98,404 |
| 2012-08-02 | 2012-07-31 | 39.660 | 1,228 | -1,228 | 0.00% | 48,702 |
| 2012-08-01 | 2012-07-30 | 39.252 | 2,456 | +1,228 | 0.00% | 96,404 |
| 2012-07-31 | 2012-07-27 | 40.718 | 1,228 | -1,228 | 0.00% | 50,002 |
| 2012-07-25 | 2012-07-23 | 40.881 | 2,456 | +2,456 | 0.00% | 100,404 |
| 2012-07-23 | 2012-07-19 | 44.057 | 0 | -1,228 | ||
| 2012-07-20 | 2012-07-18 | 43.487 | 1,228 | +1,228 | 0.00% | 53,402 |
| 2012-07-05 | 2012-07-03 | 49.432 | 0 | -614 | ||
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-25 | 2012-06-21 | 47.414 | 612 | +612 | 0.00% | 29,017 |
| 2012-06-12 | 2012-06-08 | 49.948 | 0 | -612 | ||
| 2012-05-22 | 2012-05-18 | 48.967 | 612 | +612 | 0.00% | 29,968 |
| 2012-05-21 | 2012-05-17 | 50.275 | 0 | -612 | ||
| 2012-05-18 | 2012-05-16 | 49.376 | 612 | +612 | 0.00% | 30,218 |
| 2012-04-11 | 2012-04-05 | 53.055 | 0 | -1,223 | ||
| 2012-04-03 | 2012-03-30 | 51.747 | 1,223 | -1,224 | 0.00% | 63,286 |
| 2012-04-02 | 2012-03-29 | 49.540 | 2,447 | +1,224 | 0.00% | 121,224 |
| 2012-03-30 | 2012-03-28 | 52.483 | 1,223 | +1,223 | 0.00% | 64,186 |
| 2012-03-29 | 2012-03-27 | 53.464 | 0 | -1,223 | ||
| 2012-03-27 | 2012-03-23 | 51.829 | 1,223 | +1,223 | 0.00% | 63,386 |
| 2012-03-20 | 2012-03-16 | 53.954 | 0 | -1,223 | ||
| 2012-03-13 | 2012-03-09 | 53.872 | 1,223 | -1,224 | 0.00% | 65,886 |
| 2012-03-08 | 2012-03-06 | 52.156 | 2,447 | +2,447 | 0.00% | 127,625 |
| 2012-03-06 | 2012-03-02 | 56.652 | 0 | -3,670 | ||
| 2012-03-05 | 2012-03-01 | 54.526 | 3,670 | +3,609 | 0.00% | 200,112 |
| 2012-03-01 | 2012-02-28 | 56.488 | 61 | +61 | 0.00% | 3,446 |
| 2012-02-20 | 2012-02-16 | 58.041 | 0 | -2,752 | ||
| 2012-02-17 | 2012-02-15 | 58.287 | 2,752 | -306 | 0.00% | 160,405 |
| 2012-02-14 | 2012-02-10 | 52.973 | 3,058 | +3,058 | 0.00% | 161,992 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy