History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 7,793,336 | +0 | 0.75% | 372,365,594 |
| 2025-10-13 | 2025-10-09 | 47.000 | 7,793,336 | +0 | 0.75% | 366,286,792 |
| 2025-10-10 | 2025-10-08 | 46.400 | 7,793,336 | -15,770 | 0.75% | 361,610,790 |
| 2025-10-09 | 2025-10-06 | 46.060 | 7,809,106 | -28,350 | 0.76% | 359,687,422 |
| 2025-10-08 | 2025-10-03 | 45.640 | 7,837,456 | +1,689 | 0.76% | 357,701,492 |
| 2025-10-06 | 2025-10-02 | 46.160 | 7,835,767 | -51,700 | 0.76% | 361,699,005 |
| 2025-10-03 | 2025-09-30 | 46.160 | 7,887,467 | +154,202 | 0.76% | 364,085,477 |
| 2025-10-02 | 2025-09-29 | 45.580 | 7,733,265 | -32,044 | 0.75% | 352,482,219 |
| 2025-09-30 | 2025-09-26 | 42.980 | 7,765,309 | +24,300 | 0.75% | 333,752,981 |
| 2025-09-29 | 2025-09-25 | 42.120 | 7,741,009 | -6,300 | 0.75% | 326,051,299 |
| 2025-09-26 | 2025-09-24 | 42.780 | 7,747,309 | -1,299 | 0.75% | 331,429,879 |
| 2025-09-25 | 2025-09-23 | 42.780 | 7,748,608 | -9,300 | 0.75% | 331,485,450 |
| 2025-09-24 | 2025-09-22 | 42.880 | 7,757,908 | +23,100 | 0.75% | 332,659,095 |
| 2025-09-23 | 2025-09-19 | 43.460 | 7,734,808 | +67,900 | 0.75% | 336,154,756 |
| 2025-09-22 | 2025-09-18 | 43.640 | 7,666,908 | -57,300 | 0.74% | 334,583,865 |
| 2025-09-19 | 2025-09-17 | 44.860 | 7,724,208 | +22,501 | 0.75% | 346,507,971 |
| 2025-09-18 | 2025-09-16 | 44.180 | 7,701,707 | +78,730 | 0.74% | 340,261,415 |
| 2025-09-17 | 2025-09-15 | 46.500 | 7,622,977 | +28,100 | 0.74% | 354,468,430 |
| 2025-09-16 | 2025-09-12 | 47.820 | 7,594,877 | -84,000 | 0.73% | 363,187,018 |
| 2025-09-15 | 2025-09-11 | 47.560 | 7,678,877 | -16,776 | 0.74% | 365,207,390 |
| 2025-09-12 | 2025-09-10 | 47.520 | 7,695,653 | +10,000 | 0.74% | 365,697,431 |
| 2025-09-11 | 2025-09-09 | 46.620 | 7,685,653 | +33,901 | 0.74% | 358,305,143 |
| 2025-09-10 | 2025-09-08 | 46.300 | 7,651,752 | +45,301 | 0.74% | 354,276,118 |
| 2025-09-09 | 2025-09-05 | 45.920 | 7,606,451 | +5,900 | 0.74% | 349,288,230 |
| 2025-09-08 | 2025-09-04 | 45.200 | 7,600,551 | -7,000 | 0.73% | 343,544,905 |
| 2025-09-05 | 2025-09-03 | 46.860 | 7,607,551 | -26,740 | 0.74% | 356,489,840 |
| 2025-09-04 | 2025-09-02 | 47.220 | 7,634,291 | -14,400 | 0.74% | 360,491,221 |
| 2025-09-03 | 2025-09-01 | 47.340 | 7,648,691 | +109,008 | 0.74% | 362,089,032 |
| 2025-09-02 | 2025-08-29 | 48.140 | 7,539,683 | +124,650 | 0.73% | 362,960,340 |
| 2025-09-01 | 2025-08-28 | 47.500 | 7,415,033 | +159,600 | 0.72% | 352,214,068 |
| 2025-08-29 | 2025-08-27 | 46.780 | 7,255,433 | +48,400 | 0.70% | 339,409,156 |
| 2025-08-28 | 2025-08-26 | 49.140 | 7,207,033 | +5,300 | 0.70% | 354,153,602 |
| 2025-08-27 | 2025-08-25 | 50.100 | 7,201,733 | +84,191 | 0.70% | 360,806,823 |
| 2025-08-26 | 2025-08-22 | 50.250 | 7,117,542 | +66,039 | 0.69% | 357,656,486 |
| 2025-08-25 | 2025-08-21 | 50.950 | 7,051,503 | +35,900 | 0.68% | 359,274,078 |
| 2025-08-22 | 2025-08-20 | 51.000 | 7,015,603 | +37,400 | 0.68% | 357,795,753 |
| 2025-08-21 | 2025-08-19 | 49.960 | 6,978,203 | +27,400 | 0.67% | 348,631,022 |
| 2025-08-20 | 2025-08-18 | 51.900 | 6,950,803 | -12,700 | 0.67% | 360,746,676 |
| 2025-08-19 | 2025-08-15 | 52.300 | 6,963,503 | +15,800 | 0.67% | 364,191,207 |
| 2025-08-18 | 2025-08-14 | 50.900 | 6,947,703 | -222,300 | 0.67% | 353,638,083 |
| 2025-08-15 | 2025-08-13 | 49.180 | 7,170,003 | -18,200 | 0.69% | 352,620,748 |
| 2025-08-14 | 2025-08-12 | 48.920 | 7,188,203 | -68,507 | 0.70% | 351,646,891 |
| 2025-08-13 | 2025-08-11 | 47.100 | 7,256,710 | +79,700 | 0.70% | 341,791,041 |
| 2025-08-12 | 2025-08-08 | 47.900 | 7,177,010 | +23,000 | 0.69% | 343,778,779 |
| 2025-08-11 | 2025-08-07 | 48.480 | 7,154,010 | -24,550 | 0.69% | 346,826,405 |
| 2025-08-08 | 2025-08-06 | 47.640 | 7,178,560 | +115,690 | 0.69% | 341,986,598 |
| 2025-08-07 | 2025-08-05 | 48.460 | 7,062,870 | +11,200 | 0.68% | 342,266,680 |
| 2025-08-06 | 2025-08-04 | 48.220 | 7,051,670 | -21,350 | 0.68% | 340,031,527 |
| 2025-08-05 | 2025-08-01 | 48.450 | 7,073,020 | -15,700 | 0.68% | 342,687,819 |
| 2025-08-04 | 2025-07-31 | 50.300 | 7,088,720 | +120,100 | 0.69% | 356,562,616 |
| 2025-08-01 | 2025-07-30 | 52.300 | 6,968,620 | -390,600 | 0.67% | 364,458,826 |
| 2025-07-31 | 2025-07-29 | 49.250 | 7,359,220 | +60,560 | 0.71% | 362,441,585 |
| 2025-07-30 | 2025-07-28 | 49.150 | 7,298,660 | -149,651 | 0.71% | 358,729,139 |
| 2025-07-29 | 2025-07-25 | 47.800 | 7,448,311 | -64,800 | 0.72% | 356,029,266 |
| 2025-07-28 | 2025-07-24 | 48.300 | 7,513,111 | -97,265 | 0.73% | 362,883,261 |
| 2025-07-25 | 2025-07-23 | 47.650 | 7,610,376 | -227,600 | 0.74% | 362,634,416 |
| 2025-07-24 | 2025-07-22 | 46.500 | 7,837,976 | -385,300 | 0.76% | 364,465,884 |
| 2025-07-23 | 2025-07-21 | 45.200 | 8,223,276 | -44,700 | 0.80% | 371,692,075 |
| 2025-07-22 | 2025-07-18 | 44.050 | 8,267,976 | -234,800 | 0.80% | 364,204,343 |
| 2025-07-21 | 2025-07-17 | 42.850 | 8,502,776 | -1,411 | 0.82% | 364,343,952 |
| 2025-07-18 | 2025-07-16 | 43.150 | 8,504,187 | -9,911 | 0.82% | 366,955,669 |
| 2025-07-17 | 2025-07-15 | 43.650 | 8,514,098 | +83,989 | 0.82% | 371,640,378 |
| 2025-07-16 | 2025-07-14 | 44.200 | 8,430,109 | +15,298 | 0.82% | 372,610,818 |
| 2025-07-15 | 2025-07-11 | 43.600 | 8,414,811 | -93,650 | 0.81% | 366,885,760 |
| 2025-07-14 | 2025-07-10 | 42.050 | 8,508,461 | -51,100 | 0.82% | 357,780,785 |
| 2025-07-11 | 2025-07-09 | 45.445 | 8,559,561 | +127,889 | 0.83% | 388,993,342 |
| 2025-07-10 | 2025-07-08 | 47.236 | 8,431,672 | +449,331 | 0.82% | 398,277,734 |
| 2025-07-09 | 2025-07-07 | 47.183 | 7,982,341 | +20,319 | 0.81% | 376,632,824 |
| 2025-07-08 | 2025-07-04 | 47.341 | 7,962,022 | -40,354 | 0.81% | 376,931,945 |
| 2025-07-07 | 2025-07-03 | 46.130 | 8,002,376 | -13,591 | 0.82% | 369,150,057 |
| 2025-07-04 | 2025-07-02 | 45.393 | 8,015,967 | +17,745 | 0.82% | 363,867,333 |
| 2025-07-03 | 2025-06-30 | 45.024 | 7,998,222 | -74,451 | 0.81% | 360,113,539 |
| 2025-07-02 | 2025-06-27 | 46.077 | 8,072,673 | -179,559 | 0.82% | 371,967,756 |
| 2025-06-30 | 2025-06-26 | 47.394 | 8,252,232 | -65,989 | 0.84% | 391,105,406 |
| 2025-06-27 | 2025-06-25 | 46.867 | 8,318,221 | -235,015 | 0.85% | 389,852,516 |
| 2025-06-26 | 2025-06-24 | 44.708 | 8,553,236 | -91,911 | 0.87% | 382,400,125 |
| 2025-06-25 | 2025-06-23 | 42.812 | 8,645,147 | -71,796 | 0.88% | 370,120,217 |
| 2025-06-24 | 2025-06-20 | 41.601 | 8,716,943 | -250,286 | 0.89% | 362,636,219 |
| 2025-06-23 | 2025-06-19 | 39.916 | 8,967,229 | +28,568 | 0.91% | 357,937,621 |
| 2025-06-20 | 2025-06-18 | 41.285 | 8,938,661 | -6,848 | 0.91% | 369,035,725 |
| 2025-06-19 | 2025-06-17 | 41.233 | 8,945,509 | -67,414 | 0.91% | 368,847,377 |
| 2025-06-18 | 2025-06-16 | 40.390 | 9,012,923 | +99,412 | 0.92% | 364,033,126 |
| 2025-06-17 | 2025-06-13 | 39.706 | 8,913,511 | -104,077 | 0.91% | 353,915,865 |
| 2025-06-16 | 2025-06-12 | 39.916 | 9,017,588 | -131,611 | 0.92% | 359,947,760 |
| 2025-06-13 | 2025-06-11 | 40.232 | 9,149,199 | -127,169 | 0.93% | 368,091,944 |
| 2025-06-12 | 2025-06-10 | 38.389 | 9,276,368 | -377,079 | 0.94% | 356,110,991 |
| 2025-06-11 | 2025-06-09 | 38.020 | 9,653,447 | +133,403 | 0.98% | 367,028,252 |
| 2025-06-10 | 2025-06-06 | 37.652 | 9,520,044 | -173,960 | 0.97% | 358,446,941 |
| 2025-06-09 | 2025-06-05 | 37.862 | 9,694,004 | -510,759 | 0.99% | 367,038,791 |
| 2025-06-06 | 2025-06-04 | 36.283 | 10,204,763 | -495,633 | 1.04% | 370,255,932 |
| 2025-06-05 | 2025-06-03 | 34.861 | 10,700,396 | -226,643 | 1.09% | 373,024,812 |
| 2025-06-04 | 2025-06-02 | 33.755 | 10,927,039 | +62,381 | 1.11% | 368,842,030 |
| 2025-06-03 | 2025-05-30 | 33.755 | 10,864,658 | -14,446 | 1.11% | 366,736,360 |
| 2025-06-02 | 2025-05-29 | 34.492 | 10,879,104 | -123,434 | 1.11% | 375,244,477 |
| 2025-05-30 | 2025-05-28 | 33.650 | 11,002,538 | +63,996 | 1.12% | 370,231,713 |
| 2025-05-29 | 2025-05-27 | 33.597 | 10,938,542 | +35,321 | 1.11% | 367,502,246 |
| 2025-05-28 | 2025-05-26 | 33.386 | 10,903,221 | -2,754 | 1.11% | 364,018,917 |
| 2025-05-27 | 2025-05-23 | 33.544 | 10,905,975 | +855 | 1.11% | 365,833,785 |
| 2025-05-26 | 2025-05-22 | 33.808 | 10,905,120 | +54,961 | 1.11% | 368,676,417 |
| 2025-05-23 | 2025-05-21 | 34.282 | 10,850,159 | -54,406 | 1.11% | 371,960,628 |
| 2025-05-22 | 2025-05-20 | 34.176 | 10,904,565 | -123,623 | 1.11% | 372,677,285 |
| 2025-05-21 | 2025-05-19 | 33.123 | 11,028,188 | +4,163 | 1.12% | 365,287,396 |
| 2025-05-20 | 2025-05-16 | 33.334 | 11,024,025 | +41,004 | 1.12% | 367,471,600 |
| 2025-05-19 | 2025-05-15 | 34.071 | 10,983,021 | +84,789 | 1.12% | 374,201,889 |
| 2025-05-16 | 2025-05-14 | 34.598 | 10,898,232 | -145,651 | 1.11% | 377,052,044 |
| 2025-05-15 | 2025-05-13 | 32.965 | 11,043,883 | -1,621 | 1.12% | 364,062,554 |
| 2025-05-14 | 2025-05-12 | 33.386 | 11,045,504 | -105,365 | 1.12% | 368,769,229 |
| 2025-05-13 | 2025-05-09 | 31.859 | 11,150,869 | +104,334 | 1.14% | 355,258,084 |
| 2025-05-12 | 2025-05-08 | 32.017 | 11,046,535 | -29,720 | 1.13% | 353,679,211 |
| 2025-05-09 | 2025-05-07 | 31.438 | 11,076,255 | -64,756 | 1.13% | 348,214,745 |
| 2025-05-08 | 2025-05-06 | 31.175 | 11,141,011 | -25,259 | 1.13% | 347,317,119 |
| 2025-05-07 | 2025-05-02 | 30.859 | 11,166,270 | -68,646 | 1.14% | 344,576,473 |
| 2025-05-06 | 2025-04-30 | 29.858 | 11,234,916 | -52,221 | 1.14% | 335,453,841 |
| 2025-05-02 | 2025-04-29 | 28.858 | 11,287,137 | +94,759 | 1.15% | 325,719,857 |
| 2025-04-30 | 2025-04-28 | 28.647 | 11,192,378 | -13,639 | 1.14% | 320,627,781 |
| 2025-04-29 | 2025-04-25 | 30.016 | 11,206,017 | -90,582 | 1.14% | 336,361,293 |
| 2025-04-28 | 2025-04-24 | 30.490 | 11,296,599 | -144,746 | 1.15% | 344,434,112 |
| 2025-04-25 | 2025-04-23 | 30.648 | 11,441,345 | +28,294 | 1.17% | 350,654,928 |
| 2025-04-24 | 2025-04-22 | 29.963 | 11,413,051 | +311,884 | 1.16% | 341,974,643 |
| 2025-04-23 | 2025-04-17 | 29.279 | 11,101,167 | -20,889 | 1.13% | 325,029,896 |
| 2025-04-22 | 2025-04-16 | 28.752 | 11,122,056 | -122,769 | 1.13% | 319,784,641 |
| 2025-04-17 | 2025-04-15 | 29.332 | 11,244,825 | -9,210 | 1.15% | 329,828,194 |
| 2025-04-16 | 2025-04-14 | 29.332 | 11,254,035 | -2,089 | 1.15% | 330,098,338 |
| 2025-04-15 | 2025-04-11 | 28.594 | 11,256,124 | +16,995 | 1.15% | 321,861,165 |
| 2025-04-14 | 2025-04-10 | 27.962 | 11,239,129 | +11,282 | 1.14% | 314,272,990 |
| 2025-04-11 | 2025-04-09 | 28.226 | 11,227,847 | +7,501 | 1.14% | 316,913,804 |
| 2025-04-10 | 2025-04-08 | 27.278 | 11,220,346 | +130,840 | 1.14% | 306,066,565 |
| 2025-04-09 | 2025-04-07 | 26.857 | 11,089,506 | +381,220 | 1.13% | 297,825,759 |
| 2025-04-08 | 2025-04-03 | 32.281 | 10,708,286 | -11,204 | 1.09% | 345,668,908 |
| 2025-04-07 | 2025-04-02 | 33.966 | 10,719,490 | -276,112 | 1.09% | 364,094,165 |
| 2025-04-03 | 2025-04-01 | 32.386 | 10,995,602 | +19,085 | 1.12% | 356,101,668 |
| 2025-04-02 | 2025-03-31 | 31.227 | 10,976,517 | +13,957 | 1.12% | 342,767,099 |
| 2025-04-01 | 2025-03-28 | 31.596 | 10,962,560 | -98,937 | 1.12% | 346,372,269 |
| 2025-03-31 | 2025-03-27 | 29.963 | 11,061,497 | -15,476 | 1.13% | 331,440,864 |
| 2025-03-28 | 2025-03-26 | 29.384 | 11,076,973 | -8,152 | 1.13% | 325,488,146 |
| 2025-03-27 | 2025-03-25 | 29.490 | 11,085,125 | -8,070 | 1.13% | 326,895,169 |
| 2025-03-26 | 2025-03-24 | 30.543 | 11,093,195 | +7,121 | 1.13% | 338,816,476 |
| 2025-03-25 | 2025-03-21 | 30.174 | 11,086,074 | -203,001 | 1.13% | 334,512,442 |
| 2025-03-24 | 2025-03-20 | 30.595 | 11,289,075 | +518,706 | 1.15% | 345,393,668 |
| 2025-03-21 | 2025-03-19 | 32.754 | 10,770,369 | -29,529 | 1.10% | 352,777,476 |
| 2025-03-20 | 2025-03-18 | 32.596 | 10,799,898 | +87,543 | 1.10% | 352,038,518 |
| 2025-03-19 | 2025-03-17 | 32.649 | 10,712,355 | +27,060 | 1.09% | 349,749,036 |
| 2025-03-18 | 2025-03-14 | 32.544 | 10,685,295 | -731,771 | 1.09% | 347,740,178 |
| 2025-03-17 | 2025-03-13 | 29.226 | 11,417,066 | -34,846 | 1.16% | 333,677,848 |
| 2025-03-14 | 2025-03-12 | 29.332 | 11,451,912 | -302,887 | 1.17% | 335,902,378 |
| 2025-03-13 | 2025-03-11 | 28.910 | 11,754,799 | -17,180 | 1.20% | 339,834,474 |
| 2025-03-12 | 2025-03-10 | 28.752 | 11,771,979 | +139,100 | 1.20% | 338,471,419 |
| 2025-03-11 | 2025-03-07 | 28.910 | 11,632,879 | -30,479 | 1.18% | 336,309,733 |
| 2025-03-10 | 2025-03-06 | 29.068 | 11,663,358 | -32,188 | 1.19% | 339,033,462 |
| 2025-03-07 | 2025-03-05 | 27.857 | 11,695,546 | +60,578 | 1.19% | 325,803,732 |
| 2025-03-06 | 2025-03-04 | 27.330 | 11,634,968 | +16,996 | 1.18% | 317,989,245 |
| 2025-03-05 | 2025-03-03 | 27.541 | 11,617,972 | +88,112 | 1.18% | 319,971,940 |
| 2025-03-04 | 2025-02-28 | 27.646 | 11,529,860 | +68,838 | 1.17% | 318,759,560 |
| 2025-03-03 | 2025-02-27 | 29.858 | 11,461,022 | +131,220 | 1.17% | 342,204,949 |
| 2025-02-28 | 2025-02-26 | 30.069 | 11,329,802 | -107,577 | 1.15% | 340,673,466 |
| 2025-02-27 | 2025-02-25 | 28.278 | 11,437,379 | +11,298 | 1.16% | 323,430,282 |
| 2025-02-26 | 2025-02-24 | 29.332 | 11,426,081 | -267,945 | 1.16% | 335,144,714 |
| 2025-02-25 | 2025-02-21 | 27.857 | 11,694,026 | -15,192 | 1.19% | 325,761,389 |
| 2025-02-24 | 2025-02-20 | 26.593 | 11,709,218 | -9,020 | 1.19% | 311,386,049 |
| 2025-02-21 | 2025-02-19 | 27.067 | 11,718,238 | -25,257 | 1.19% | 317,179,649 |
| 2025-02-20 | 2025-02-18 | 27.278 | 11,743,495 | -42,442 | 1.20% | 320,336,929 |
| 2025-02-19 | 2025-02-17 | 27.278 | 11,785,937 | -80,517 | 1.20% | 321,494,654 |
| 2025-02-18 | 2025-02-14 | 26.751 | 11,866,454 | +86,119 | 1.21% | 317,442,122 |
| 2025-02-17 | 2025-02-13 | 25.593 | 11,780,335 | +6,836 | 1.20% | 301,490,610 |
| 2025-02-14 | 2025-02-12 | 26.751 | 11,773,499 | -24,117 | 1.20% | 314,955,462 |
| 2025-02-13 | 2025-02-11 | 26.014 | 11,797,616 | +76,986 | 1.20% | 306,902,966 |
| 2025-02-12 | 2025-02-10 | 26.909 | 11,720,630 | +51,652 | 1.19% | 315,392,773 |
| 2025-02-11 | 2025-02-07 | 26.593 | 11,668,978 | +145,937 | 1.19% | 310,315,937 |
| 2025-02-10 | 2025-02-06 | 25.751 | 11,523,041 | -45,576 | 1.17% | 296,726,167 |
| 2025-02-07 | 2025-02-05 | 25.382 | 11,568,617 | +9,020 | 1.18% | 293,635,366 |
| 2025-02-06 | 2025-02-04 | 25.645 | 11,559,597 | +131,789 | 1.18% | 296,450,055 |
| 2025-02-05 | 2025-02-03 | 25.119 | 11,427,808 | +121,345 | 1.16% | 287,052,408 |
| 2025-02-04 | 2025-01-28 | 25.593 | 11,306,463 | -13,957 | 1.15% | 289,362,945 |
| 2025-02-03 | 2025-01-24 | 25.909 | 11,320,420 | -26,206 | 1.15% | 293,296,934 |
| 2025-01-27 | 2025-01-23 | 25.277 | 11,346,626 | +341,911 | 1.16% | 286,805,753 |
| 2025-01-24 | 2025-01-22 | 24.803 | 11,004,715 | +2,563 | 1.12% | 272,947,793 |
| 2025-01-23 | 2025-01-21 | 25.329 | 11,002,152 | +87,733 | 1.12% | 278,677,944 |
| 2025-01-22 | 2025-01-20 | 25.171 | 10,914,419 | -41,492 | 1.11% | 274,731,463 |
| 2025-01-21 | 2025-01-17 | 24.803 | 10,955,911 | -54,311 | 1.12% | 271,737,317 |
| 2025-01-20 | 2025-01-16 | 23.960 | 11,010,222 | -211,167 | 1.12% | 263,807,630 |
| 2025-01-17 | 2025-01-15 | 23.381 | 11,221,389 | +475 | 1.14% | 262,367,157 |
| 2025-01-16 | 2025-01-14 | 23.328 | 11,220,914 | -759 | 1.14% | 261,765,159 |
| 2025-01-15 | 2025-01-13 | 22.538 | 11,221,673 | +3,323 | 1.14% | 252,918,885 |
| 2025-01-14 | 2025-01-10 | 22.275 | 11,218,350 | +121,819 | 1.14% | 249,890,205 |
| 2025-01-13 | 2025-01-09 | 23.381 | 11,096,531 | -5,697 | 1.13% | 259,447,853 |
| 2025-01-10 | 2025-01-08 | 23.223 | 11,102,228 | -16,426 | 1.13% | 257,827,129 |
| 2025-01-09 | 2025-01-07 | 23.644 | 11,118,654 | -29,434 | 1.13% | 262,892,646 |
| 2025-01-08 | 2025-01-06 | 23.486 | 11,148,088 | -855 | 1.14% | 261,827,421 |
| 2025-01-07 | 2025-01-03 | 23.434 | 11,148,943 | -131,979 | 1.14% | 261,260,400 |
| 2025-01-06 | 2025-01-02 | 23.434 | 11,280,922 | +158,470 | 1.15% | 264,353,149 |
| 2025-01-03 | 2024-12-31 | 24.855 | 11,122,452 | +82,416 | 1.13% | 276,453,708 |
| 2025-01-02 | 2024-12-27 | 25.171 | 11,040,036 | +30,384 | 1.12% | 277,893,422 |
| 2024-12-30 | 2024-12-24 | 25.329 | 11,009,652 | +72,730 | 1.12% | 278,867,914 |
| 2024-12-27 | 2024-12-20 | 24.540 | 10,936,922 | +28,390 | 1.11% | 268,386,652 |
| 2024-12-23 | 2024-12-19 | 24.803 | 10,908,532 | +59,818 | 1.11% | 270,562,185 |
| 2024-12-20 | 2024-12-18 | 25.171 | 10,848,714 | -15,951 | 1.10% | 273,077,575 |
| 2024-12-19 | 2024-12-17 | 24.750 | 10,864,665 | +41,302 | 1.11% | 268,902,029 |
| 2024-12-18 | 2024-12-16 | 25.013 | 10,823,363 | +71,022 | 1.10% | 270,729,583 |
| 2024-12-17 | 2024-12-13 | 25.435 | 10,752,341 | -338,968 | 1.10% | 273,482,814 |
| 2024-12-16 | 2024-12-12 | 27.015 | 11,091,309 | -16,141 | 1.13% | 299,626,382 |
| 2024-12-13 | 2024-12-11 | 26.646 | 11,107,450 | -299,430 | 1.13% | 295,968,005 |
| 2024-12-12 | 2024-12-10 | 27.541 | 11,406,880 | +277,726 | 1.16% | 314,158,231 |
| 2024-12-11 | 2024-12-09 | 28.647 | 11,129,154 | -80,422 | 1.13% | 318,816,605 |
| 2024-12-10 | 2024-12-06 | 26.435 | 11,209,576 | +36,555 | 1.14% | 296,328,064 |
| 2024-12-09 | 2024-12-05 | 25.435 | 11,173,021 | +139,575 | 1.14% | 284,182,694 |
| 2024-12-06 | 2024-12-04 | 25.856 | 11,033,446 | +9,115 | 1.12% | 285,280,802 |
| 2024-12-05 | 2024-12-03 | 26.225 | 11,024,331 | -12,343 | 1.12% | 289,108,904 |
| 2024-12-04 | 2024-12-02 | 25.645 | 11,036,674 | +457,619 | 1.12% | 283,039,505 |
| 2024-12-03 | 2024-11-29 | 25.066 | 10,579,055 | -95 | 1.08% | 265,175,691 |
| 2024-12-02 | 2024-11-28 | 24.592 | 10,579,150 | +949 | 1.08% | 260,164,201 |
| 2024-11-29 | 2024-11-27 | 24.855 | 10,578,201 | -6,551 | 1.08% | 262,926,097 |
| 2024-11-28 | 2024-11-26 | 23.750 | 10,584,752 | +6,646 | 1.08% | 251,383,697 |
| 2024-11-27 | 2024-11-25 | 23.960 | 10,578,106 | +14,148 | 1.08% | 253,454,025 |
| 2024-11-26 | 2024-11-22 | 24.118 | 10,563,958 | +49,563 | 1.08% | 254,783,925 |
| 2024-11-25 | 2024-11-21 | 26.172 | 10,514,395 | -950 | 1.07% | 275,182,339 |
| 2024-11-21 | 2024-11-19 | 26.119 | 10,515,345 | +27,346 | 1.07% | 274,653,466 |
| 2024-11-20 | 2024-11-18 | 25.909 | 10,487,999 | +8,260 | 1.07% | 271,730,020 |
| 2024-11-19 | 2024-11-15 | 25.382 | 10,479,739 | +11,394 | 1.07% | 265,997,396 |
| 2024-11-18 | 2024-11-14 | 26.277 | 10,468,345 | +11,774 | 1.07% | 275,079,644 |
| 2024-11-15 | 2024-11-13 | 27.913 | 10,456,571 | +95,406 | 1.06% | 291,876,230 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,361,165 | +353,345 | 1.06% | 287,538,164 |
| 2024-11-13 | 2024-11-11 | 29.584 | 10,007,820 | +185,390 | 1.04% | 296,068,025 |
| 2024-11-12 | 2024-11-08 | 30.554 | 9,822,430 | +34,146 | 1.02% | 300,110,837 |
| 2024-11-11 | 2024-11-07 | 31.955 | 9,788,284 | +81,932 | 1.02% | 312,781,409 |
| 2024-11-08 | 2024-11-06 | 29.206 | 9,706,352 | -6,774 | 1.01% | 283,488,209 |
| 2024-11-07 | 2024-11-05 | 30.608 | 9,713,126 | -57,621 | 1.01% | 297,294,610 |
| 2024-11-06 | 2024-11-04 | 28.991 | 9,770,747 | -7,609 | 1.02% | 283,262,915 |
| 2024-11-05 | 2024-11-01 | 28.506 | 9,778,356 | +1,299 | 1.02% | 278,741,218 |
| 2024-11-04 | 2024-10-31 | 28.344 | 9,777,057 | -29,228 | 1.02% | 277,123,636 |
| 2024-11-01 | 2024-10-30 | 27.805 | 9,806,285 | -11,134 | 1.02% | 272,667,822 |
| 2024-10-31 | 2024-10-29 | 28.560 | 9,817,419 | +773,942 | 1.02% | 280,383,772 |
| 2024-10-30 | 2024-10-28 | 28.183 | 9,043,477 | -4,005 | 0.94% | 254,868,876 |
| 2024-10-29 | 2024-10-25 | 28.937 | 9,047,482 | +10,021 | 0.94% | 261,807,263 |
| 2024-10-28 | 2024-10-24 | 28.829 | 9,037,461 | -6,681 | 0.94% | 260,543,291 |
| 2024-10-25 | 2024-10-23 | 28.829 | 9,044,142 | +21,620 | 0.94% | 260,735,900 |
| 2024-10-24 | 2024-10-22 | 28.344 | 9,022,522 | +70,055 | 0.94% | 255,736,885 |
| 2024-10-23 | 2024-10-21 | 28.775 | 8,952,467 | +80,910 | 0.93% | 257,610,561 |
| 2024-10-22 | 2024-10-18 | 29.260 | 8,871,557 | -68,106 | 0.92% | 259,584,857 |
| 2024-10-21 | 2024-10-17 | 26.566 | 8,939,663 | +93 | 0.93% | 237,491,321 |
| 2024-10-18 | 2024-10-16 | 26.889 | 8,939,570 | +28,115 | 0.93% | 240,379,182 |
| 2024-10-17 | 2024-10-15 | 26.889 | 8,911,455 | +440,185 | 0.93% | 239,623,188 |
| 2024-10-16 | 2024-10-14 | 29.745 | 8,471,270 | +25,980 | 0.88% | 251,980,700 |
| 2024-10-15 | 2024-10-10 | 30.985 | 8,445,290 | -3,247 | 0.88% | 261,674,913 |
| 2024-10-14 | 2024-10-09 | 28.075 | 8,448,537 | +455,726 | 0.88% | 237,191,385 |
| 2024-10-10 | 2024-10-08 | 28.614 | 7,992,811 | +542,901 | 0.83% | 228,703,990 |
| 2024-10-09 | 2024-10-07 | 38.259 | 7,449,910 | -259,991 | 0.78% | 285,029,002 |
| 2024-10-08 | 2024-10-04 | 31.739 | 7,709,901 | -316,777 | 0.80% | 244,705,524 |
| 2024-10-07 | 2024-10-03 | 29.745 | 8,026,678 | -17,723 | 0.84% | 238,756,166 |
| 2024-10-04 | 2024-10-02 | 29.153 | 8,044,401 | -341,458 | 0.84% | 234,515,015 |
| 2024-10-03 | 2024-09-30 | 26.135 | 8,385,859 | -149,481 | 0.87% | 219,163,876 |
| 2024-10-02 | 2024-09-27 | 23.225 | 8,535,340 | -92,610 | 0.89% | 198,233,830 |
| 2024-09-30 | 2024-09-26 | 21.986 | 8,627,950 | -7,980 | 0.90% | 189,691,320 |
| 2024-09-27 | 2024-09-25 | 20.455 | 8,635,930 | -15,774 | 0.90% | 176,650,550 |
| 2024-09-26 | 2024-09-24 | 19.873 | 8,651,704 | -57,064 | 0.90% | 171,938,147 |
| 2024-09-25 | 2024-09-23 | 18.343 | 8,708,768 | -5,103 | 0.91% | 159,744,513 |
| 2024-09-24 | 2024-09-20 | 18.235 | 8,713,871 | -650 | 0.91% | 158,898,998 |
| 2024-09-23 | 2024-09-19 | 17.977 | 8,714,521 | +109,861 | 0.91% | 156,656,796 |
| 2024-09-20 | 2024-09-17 | 17.308 | 8,604,660 | -4,176 | 0.90% | 148,932,311 |
| 2024-09-19 | 2024-09-16 | 17.028 | 8,608,836 | +5,660 | 0.90% | 146,592,312 |
| 2024-09-17 | 2024-09-13 | 17.179 | 8,603,176 | +3,526 | 0.90% | 147,793,998 |
| 2024-09-16 | 2024-09-12 | 17.071 | 8,599,650 | +2,134 | 0.90% | 146,806,615 |
| 2024-09-11 | 2024-09-09 | 17.351 | 8,597,516 | +13,362 | 0.90% | 149,179,292 |
| 2024-09-09 | 2024-09-04 | 17.761 | 8,584,154 | +4,083 | 0.89% | 152,462,972 |
| 2024-09-05 | 2024-09-03 | 18.041 | 8,580,071 | +1,484 | 0.89% | 154,794,672 |
| 2024-09-04 | 2024-09-02 | 18.386 | 8,578,587 | +464 | 0.89% | 157,726,425 |
| 2024-09-03 | 2024-08-30 | 18.235 | 8,578,123 | -111,067 | 0.89% | 156,423,609 |
| 2024-09-02 | 2024-08-29 | 16.985 | 8,689,190 | -17,073 | 0.91% | 147,586,006 |
| 2024-08-30 | 2024-08-28 | 16.942 | 8,706,263 | -57,342 | 0.91% | 147,500,671 |
| 2024-08-29 | 2024-08-27 | 16.489 | 8,763,605 | -6,496 | 0.91% | 144,505,341 |
| 2024-08-28 | 2024-08-26 | 16.468 | 8,770,101 | -37,950 | 0.91% | 144,423,419 |
| 2024-08-27 | 2024-08-23 | 16.123 | 8,808,051 | +4,825 | 0.92% | 142,010,706 |
| 2024-08-26 | 2024-08-22 | 15.843 | 8,803,226 | +5,196 | 0.92% | 139,466,165 |
| 2024-08-23 | 2024-08-21 | 15.907 | 8,798,030 | +13,455 | 0.92% | 139,952,760 |
| 2024-08-22 | 2024-08-20 | 16.037 | 8,784,575 | +37,857 | 0.92% | 140,874,815 |
| 2024-08-21 | 2024-08-19 | 16.338 | 8,746,718 | -45,837 | 0.91% | 142,907,163 |
| 2024-08-20 | 2024-08-16 | 16.015 | 8,792,555 | -464 | 0.92% | 140,813,267 |
| 2024-08-16 | 2024-08-14 | 15.756 | 8,793,019 | -1,763 | 0.92% | 138,546,340 |
| 2024-08-15 | 2024-08-13 | 15.994 | 8,794,782 | -2,784 | 0.92% | 140,659,365 |
| 2024-08-14 | 2024-08-12 | 15.929 | 8,797,566 | -13,918 | 0.92% | 140,135,007 |
| 2024-08-13 | 2024-08-09 | 15.843 | 8,811,484 | +9,743 | 0.92% | 139,596,993 |
| 2024-08-12 | 2024-08-08 | 15.649 | 8,801,741 | -3,712 | 0.92% | 137,735,178 |
| 2024-08-09 | 2024-08-07 | 15.800 | 8,805,453 | -7,423 | 0.92% | 139,121,851 |
| 2024-08-08 | 2024-08-06 | 15.692 | 8,812,876 | -6,216 | 0.92% | 138,289,341 |
| 2024-08-07 | 2024-08-05 | 15.929 | 8,819,092 | +927 | 0.92% | 140,477,891 |
| 2024-08-06 | 2024-08-02 | 16.101 | 8,818,165 | -96,499 | 0.92% | 141,983,701 |
| 2024-08-05 | 2024-08-01 | 16.403 | 8,914,664 | -4,639 | 0.93% | 146,227,584 |
| 2024-08-02 | 2024-07-31 | 16.425 | 8,919,303 | -7,887 | 0.93% | 146,495,929 |
| 2024-08-01 | 2024-07-30 | 15.649 | 8,927,190 | +1,856 | 0.93% | 139,698,283 |
| 2024-07-31 | 2024-07-29 | 15.821 | 8,925,334 | -464 | 0.93% | 141,208,294 |
| 2024-07-30 | 2024-07-26 | 15.627 | 8,925,798 | -8,351 | 0.93% | 139,484,108 |
| 2024-07-29 | 2024-07-25 | 15.476 | 8,934,149 | -10,207 | 0.93% | 138,266,606 |
| 2024-07-26 | 2024-07-24 | 15.713 | 8,944,356 | -1,392 | 0.93% | 140,545,283 |
| 2024-07-24 | 2024-07-22 | 15.950 | 8,945,748 | +371 | 0.93% | 142,688,196 |
| 2024-07-23 | 2024-07-19 | 15.950 | 8,945,377 | +5,568 | 0.93% | 142,682,279 |
| 2024-07-19 | 2024-07-17 | 16.252 | 8,939,809 | -15,217 | 0.93% | 145,291,181 |
| 2024-07-18 | 2024-07-16 | 15.994 | 8,955,026 | +1,299 | 0.93% | 143,222,228 |
| 2024-07-17 | 2024-07-15 | 16.468 | 8,953,727 | +927 | 0.93% | 147,447,317 |
| 2024-07-16 | 2024-07-12 | 16.705 | 8,952,800 | -10,392 | 0.93% | 149,554,765 |
| 2024-07-15 | 2024-07-11 | 16.123 | 8,963,192 | +96,314 | 0.93% | 144,512,018 |
| 2024-07-12 | 2024-07-10 | 17.902 | 8,866,878 | -6,495 | 0.92% | 158,733,106 |
| 2024-07-11 | 2024-07-09 | 17.856 | 8,873,373 | +526,245 | 0.92% | 158,442,593 |
| 2024-07-10 | 2024-07-08 | 17.604 | 8,347,128 | +13,088 | 0.93% | 146,941,355 |
| 2024-07-09 | 2024-07-05 | 17.764 | 8,334,040 | +14,310 | 0.92% | 148,048,165 |
| 2024-07-08 | 2024-07-04 | 18.039 | 8,319,730 | +8,725 | 0.92% | 150,082,381 |
| 2024-07-05 | 2024-07-03 | 18.085 | 8,311,005 | +17,451 | 0.92% | 150,305,992 |
| 2024-07-04 | 2024-07-02 | 17.925 | 8,293,554 | -4,537 | 0.92% | 148,659,674 |
| 2024-07-03 | 2024-06-28 | 17.077 | 8,298,091 | +7,329 | 0.92% | 141,703,381 |
| 2024-07-02 | 2024-06-27 | 17.283 | 8,290,762 | -13,698 | 0.92% | 143,288,568 |
| 2024-06-28 | 2024-06-26 | 17.879 | 8,304,460 | -3,840 | 0.92% | 148,474,458 |
| 2024-06-26 | 2024-06-24 | 17.993 | 8,308,300 | +16,840 | 0.92% | 149,495,312 |
| 2024-06-25 | 2024-06-21 | 18.200 | 8,291,460 | +40,137 | 0.92% | 150,902,787 |
| 2024-06-24 | 2024-06-20 | 18.589 | 8,251,323 | +14,135 | 0.91% | 153,387,578 |
| 2024-06-21 | 2024-06-19 | 18.589 | 8,237,188 | -34,901 | 0.91% | 153,124,816 |
| 2024-06-20 | 2024-06-18 | 18.016 | 8,272,089 | +5,497 | 0.92% | 149,033,359 |
| 2024-06-19 | 2024-06-17 | 17.993 | 8,266,592 | +61,077 | 0.92% | 148,744,839 |
| 2024-06-18 | 2024-06-14 | 18.177 | 8,205,515 | +25,915 | 0.91% | 149,150,522 |
| 2024-06-17 | 2024-06-13 | 17.902 | 8,179,600 | +17,189 | 0.91% | 146,429,590 |
| 2024-06-14 | 2024-06-12 | 17.810 | 8,162,411 | +33,767 | 0.90% | 145,373,493 |
| 2024-06-13 | 2024-06-11 | 17.948 | 8,128,644 | +32,807 | 0.90% | 145,890,030 |
| 2024-06-12 | 2024-06-07 | 18.429 | 8,095,837 | -349 | 0.90% | 149,198,189 |
| 2024-06-11 | 2024-06-06 | 18.498 | 8,096,186 | +5,236 | 0.90% | 149,761,354 |
| 2024-06-07 | 2024-06-05 | 18.658 | 8,090,950 | -24,083 | 0.90% | 150,962,705 |
| 2024-06-06 | 2024-06-04 | 18.819 | 8,115,033 | -14,658 | 0.90% | 152,714,120 |
| 2024-06-05 | 2024-06-03 | 18.567 | 8,129,691 | -960 | 0.90% | 150,940,160 |
| 2024-06-04 | 2024-05-31 | 18.314 | 8,130,651 | +58,024 | 0.90% | 148,907,937 |
| 2024-06-03 | 2024-05-30 | 18.589 | 8,072,627 | +13,175 | 0.89% | 150,065,717 |
| 2024-05-31 | 2024-05-29 | 18.910 | 8,059,452 | -1,483 | 0.89% | 152,407,103 |
| 2024-05-30 | 2024-05-28 | 19.415 | 8,060,935 | +13,088 | 0.89% | 156,500,085 |
| 2024-05-29 | 2024-05-27 | 19.552 | 8,047,847 | +21,813 | 0.89% | 157,352,805 |
| 2024-05-28 | 2024-05-24 | 19.277 | 8,026,034 | +5,236 | 0.89% | 154,718,675 |
| 2024-05-27 | 2024-05-23 | 19.713 | 8,020,798 | +44,761 | 0.89% | 158,110,888 |
| 2024-05-24 | 2024-05-22 | 20.263 | 7,976,037 | -30,103 | 0.88% | 161,616,304 |
| 2024-05-23 | 2024-05-21 | 20.056 | 8,006,140 | -3,839 | 0.89% | 160,574,649 |
| 2024-05-22 | 2024-05-20 | 20.790 | 8,009,979 | +16,753 | 0.89% | 166,526,905 |
| 2024-05-21 | 2024-05-17 | 20.859 | 7,993,226 | -59,333 | 0.89% | 166,728,265 |
| 2024-05-20 | 2024-05-16 | 20.125 | 8,052,559 | -8,812 | 0.89% | 162,059,382 |
| 2024-05-17 | 2024-05-14 | 19.392 | 8,061,371 | -7,155 | 0.89% | 156,323,769 |
| 2024-05-16 | 2024-05-13 | 20.056 | 8,068,526 | -38,828 | 0.89% | 161,825,889 |
| 2024-05-14 | 2024-05-10 | 19.208 | 8,107,354 | -2,443 | 0.90% | 155,728,787 |
| 2024-05-13 | 2024-05-09 | 18.108 | 8,109,797 | -33,157 | 0.90% | 146,853,000 |
| 2024-05-10 | 2024-05-08 | 17.787 | 8,142,954 | -4,362 | 0.90% | 144,840,311 |
| 2024-05-09 | 2024-05-07 | 18.452 | 8,147,316 | -132,975 | 0.90% | 150,333,645 |
| 2024-05-08 | 2024-05-06 | 18.337 | 8,280,291 | +20,330 | 0.92% | 151,838,300 |
| 2024-05-07 | 2024-05-03 | 18.544 | 8,259,961 | +75,649 | 0.92% | 153,169,490 |
| 2024-05-06 | 2024-05-02 | 18.108 | 8,184,312 | +38,392 | 0.91% | 148,202,324 |
| 2024-05-03 | 2024-04-30 | 17.329 | 8,145,920 | +89,784 | 0.90% | 141,158,711 |
| 2024-05-02 | 2024-04-29 | 17.466 | 8,056,136 | -77,569 | 0.89% | 140,710,824 |
| 2024-04-30 | 2024-04-26 | 16.916 | 8,133,705 | +143,271 | 0.90% | 137,591,158 |
| 2024-04-29 | 2024-04-25 | 16.412 | 7,990,434 | +1,221 | 0.89% | 131,138,176 |
| 2024-04-26 | 2024-04-24 | 16.412 | 7,989,213 | -14,222 | 0.89% | 131,118,137 |
| 2024-04-25 | 2024-04-23 | 15.816 | 8,003,435 | -2,792 | 0.89% | 126,581,798 |
| 2024-04-24 | 2024-04-22 | 15.770 | 8,006,227 | -5,148 | 0.89% | 126,258,924 |
| 2024-04-23 | 2024-04-19 | 15.564 | 8,011,375 | -4,014 | 0.89% | 124,687,404 |
| 2024-04-22 | 2024-04-18 | 15.564 | 8,015,389 | +2,094 | 0.89% | 124,749,877 |
| 2024-04-19 | 2024-04-17 | 15.014 | 8,013,295 | +873 | 0.89% | 120,309,017 |
| 2024-04-18 | 2024-04-16 | 14.670 | 8,012,422 | +16,578 | 0.89% | 117,541,042 |
| 2024-04-17 | 2024-04-15 | 14.945 | 7,995,844 | -42,492 | 0.89% | 119,497,180 |
| 2024-04-16 | 2024-04-12 | 14.853 | 8,038,336 | +33,069 | 0.89% | 119,395,211 |
| 2024-04-12 | 2024-04-10 | 15.518 | 8,005,267 | -3,403 | 0.89% | 124,225,352 |
| 2024-04-11 | 2024-04-09 | 15.633 | 8,008,670 | -9,336 | 0.89% | 125,196,019 |
| 2024-04-10 | 2024-04-08 | 15.541 | 8,018,006 | +1,047 | 0.89% | 124,606,821 |
| 2024-04-09 | 2024-04-05 | 15.449 | 8,016,959 | +698 | 0.89% | 123,855,503 |
| 2024-04-08 | 2024-04-03 | 15.976 | 8,016,261 | +19,981 | 0.89% | 128,070,874 |
| 2024-04-05 | 2024-04-02 | 15.931 | 7,996,280 | +1,134 | 0.89% | 127,385,074 |
| 2024-04-03 | 2024-03-28 | 15.885 | 7,995,146 | -17,712 | 0.89% | 127,000,485 |
| 2024-04-02 | 2024-03-27 | 15.564 | 8,012,858 | -46,681 | 0.89% | 124,710,485 |
| 2024-03-28 | 2024-03-26 | 15.724 | 8,059,539 | +12,390 | 0.89% | 126,730,184 |
| 2024-03-27 | 2024-03-25 | 15.770 | 8,047,149 | -4,363 | 0.89% | 126,904,268 |
| 2024-03-26 | 2024-03-22 | 16.343 | 8,051,512 | +37,258 | 0.89% | 131,586,920 |
| 2024-03-25 | 2024-03-21 | 16.847 | 8,014,254 | +4,362 | 0.89% | 135,019,405 |
| 2024-03-22 | 2024-03-20 | 16.481 | 8,009,892 | -16,142 | 0.89% | 132,008,318 |
| 2024-03-21 | 2024-03-19 | 16.389 | 8,026,034 | +18,760 | 0.89% | 131,538,469 |
| 2024-03-20 | 2024-03-18 | 16.847 | 8,007,274 | -22,250 | 0.89% | 134,901,810 |
| 2024-03-19 | 2024-03-15 | 16.458 | 8,029,524 | +14,572 | 0.89% | 132,147,817 |
| 2024-03-18 | 2024-03-14 | 16.962 | 8,014,952 | +1,745 | 0.89% | 135,949,743 |
| 2024-03-15 | 2024-03-13 | 17.054 | 8,013,207 | +34,378 | 0.89% | 136,654,848 |
| 2024-03-14 | 2024-03-12 | 17.673 | 7,978,829 | +698 | 0.88% | 141,006,549 |
| 2024-03-12 | 2024-03-08 | 16.870 | 7,978,131 | +13,262 | 0.88% | 134,593,698 |
| 2024-03-11 | 2024-03-07 | 16.527 | 7,964,869 | +4,537 | 0.88% | 131,631,445 |
| 2024-03-07 | 2024-03-05 | 16.549 | 7,960,332 | +1,920 | 0.88% | 131,738,928 |
| 2024-03-06 | 2024-03-04 | 16.893 | 7,958,412 | +13,699 | 0.88% | 134,443,451 |
| 2024-03-05 | 2024-03-01 | 17.558 | 7,944,713 | -4,799 | 0.88% | 139,493,101 |
| 2024-03-04 | 2024-02-29 | 17.283 | 7,949,512 | -28,445 | 0.88% | 137,390,771 |
| 2024-03-01 | 2024-02-28 | 17.283 | 7,977,957 | +1,745 | 0.88% | 137,882,384 |
| 2024-02-29 | 2024-02-27 | 17.741 | 7,976,212 | -6,544 | 0.88% | 141,508,783 |
| 2024-02-28 | 2024-02-26 | 17.696 | 7,982,756 | -9,249 | 0.88% | 141,258,927 |
| 2024-02-27 | 2024-02-23 | 18.085 | 7,992,005 | -9,510 | 0.89% | 144,536,821 |
| 2024-02-26 | 2024-02-22 | 18.131 | 8,001,515 | +17,712 | 0.89% | 145,075,626 |
| 2024-02-23 | 2024-02-21 | 17.718 | 7,983,803 | -1,832 | 0.88% | 141,460,456 |
| 2024-02-22 | 2024-02-20 | 16.847 | 7,985,635 | +3,839 | 0.89% | 134,537,249 |
| 2024-02-21 | 2024-02-19 | 16.664 | 7,981,796 | -20,766 | 0.88% | 133,008,924 |
| 2024-02-20 | 2024-02-16 | 16.687 | 8,002,562 | +9,423 | 0.89% | 133,538,402 |
| 2024-02-19 | 2024-02-15 | 16.091 | 7,993,139 | -262 | 0.89% | 128,617,548 |
| 2024-02-16 | 2024-02-14 | 16.183 | 7,993,401 | -2,879 | 0.89% | 129,354,651 |
| 2024-02-15 | 2024-02-09 | 16.229 | 7,996,280 | -44,674 | 0.89% | 129,767,817 |
| 2024-02-14 | 2024-02-07 | 16.641 | 8,040,954 | -12,652 | 0.89% | 133,810,424 |
| 2024-02-08 | 2024-02-06 | 16.481 | 8,053,606 | -6,108 | 0.89% | 132,728,754 |
| 2024-02-07 | 2024-02-05 | 15.610 | 8,059,714 | +873 | 0.89% | 125,809,226 |
| 2024-02-06 | 2024-02-02 | 15.931 | 8,058,841 | +11,343 | 0.89% | 128,381,705 |
| 2024-02-01 | 2024-01-30 | 15.862 | 8,047,498 | +11,343 | 0.89% | 127,647,619 |
| 2024-01-31 | 2024-01-29 | 16.549 | 8,036,155 | +7,416 | 0.89% | 132,993,755 |
| 2024-01-30 | 2024-01-26 | 16.481 | 8,028,739 | +27,573 | 0.89% | 132,318,929 |
| 2024-01-29 | 2024-01-25 | 16.641 | 8,001,166 | +21,202 | 0.89% | 133,148,307 |
| 2024-01-25 | 2024-01-23 | 15.082 | 7,979,964 | +25,129 | 0.88% | 120,357,338 |
| 2024-01-24 | 2024-01-22 | 14.670 | 7,954,835 | -30,102 | 0.88% | 116,696,249 |
| 2024-01-23 | 2024-01-19 | 15.174 | 7,984,937 | -8,900 | 0.88% | 121,164,454 |
| 2024-01-22 | 2024-01-18 | 15.449 | 7,993,837 | -6,021 | 0.89% | 123,498,287 |
| 2024-01-19 | 2024-01-17 | 15.403 | 7,999,858 | +11,343 | 0.89% | 123,224,566 |
| 2024-01-18 | 2024-01-16 | 16.183 | 7,988,515 | +5,410 | 0.89% | 129,275,582 |
| 2024-01-17 | 2024-01-15 | 16.251 | 7,983,105 | +1,745 | 0.88% | 129,736,992 |
| 2024-01-16 | 2024-01-12 | 16.251 | 7,981,360 | +524 | 0.88% | 129,708,633 |
| 2024-01-15 | 2024-01-11 | 16.297 | 7,980,836 | -17,015 | 0.88% | 130,065,985 |
| 2024-01-12 | 2024-01-10 | 16.068 | 7,997,851 | +12,216 | 0.89% | 128,510,044 |
| 2024-01-11 | 2024-01-09 | 16.297 | 7,985,635 | +2,356 | 0.89% | 130,144,196 |
| 2024-01-10 | 2024-01-08 | 16.458 | 7,983,279 | -67,709 | 0.88% | 131,386,728 |
| 2024-01-09 | 2024-01-05 | 16.985 | 8,050,988 | +2,617 | 0.89% | 136,745,529 |
| 2024-01-05 | 2024-01-03 | 17.145 | 8,048,371 | -19,806 | 0.89% | 137,992,452 |
| 2024-01-04 | 2024-01-02 | 17.054 | 8,068,177 | +5,409 | 0.89% | 137,592,290 |
| 2024-01-03 | 2023-12-29 | 17.443 | 8,062,768 | +74,777 | 0.89% | 140,641,849 |
| 2024-01-02 | 2023-12-28 | 17.420 | 7,987,991 | +32,284 | 0.89% | 139,154,388 |
| 2023-12-29 | 2023-12-27 | 16.710 | 7,955,707 | -5,235 | 0.88% | 132,938,892 |
| 2023-12-28 | 2023-12-22 | 16.549 | 7,960,942 | +26,176 | 0.88% | 131,749,023 |
| 2023-12-27 | 2023-12-21 | 16.664 | 7,934,766 | -10,471 | 0.88% | 132,225,215 |
| 2023-12-22 | 2023-12-20 | 16.320 | 7,945,237 | +6,632 | 0.88% | 129,667,936 |
| 2023-12-21 | 2023-12-19 | 16.297 | 7,938,605 | +20,417 | 0.88% | 129,377,734 |
| 2023-12-20 | 2023-12-18 | 16.641 | 7,918,188 | +873 | 0.88% | 131,767,461 |
| 2023-12-19 | 2023-12-15 | 16.985 | 7,917,315 | -9,947 | 0.88% | 134,475,101 |
| 2023-12-18 | 2023-12-14 | 16.641 | 7,927,262 | +13,088 | 0.88% | 131,918,462 |
| 2023-12-15 | 2023-12-13 | 16.847 | 7,914,174 | +2,617 | 0.88% | 133,333,316 |
| 2023-12-14 | 2023-12-12 | 17.306 | 7,911,557 | +9,598 | 0.88% | 136,916,144 |
| 2023-12-13 | 2023-12-11 | 16.893 | 7,901,959 | -6,980 | 0.88% | 133,489,777 |
| 2023-12-12 | 2023-12-08 | 16.824 | 7,908,939 | +6,806 | 0.88% | 133,063,834 |
| 2023-12-11 | 2023-12-07 | 16.962 | 7,902,133 | -17,451 | 0.88% | 134,036,106 |
| 2023-12-08 | 2023-12-06 | 17.191 | 7,919,584 | +5,148 | 0.88% | 136,147,409 |
| 2023-12-07 | 2023-12-05 | 17.054 | 7,914,436 | +11,517 | 0.88% | 134,970,437 |
| 2023-12-06 | 2023-12-04 | 17.535 | 7,902,919 | -7,067 | 0.88% | 138,578,135 |
| 2023-12-05 | 2023-12-01 | 17.718 | 7,909,986 | -524 | 0.88% | 140,152,534 |
| 2023-12-04 | 2023-11-30 | 17.764 | 7,910,510 | -4,450 | 0.88% | 140,524,463 |
| 2023-12-01 | 2023-11-29 | 17.764 | 7,914,960 | -19,544 | 0.88% | 140,603,514 |
| 2023-11-30 | 2023-11-28 | 18.246 | 7,934,504 | +7,503 | 0.88% | 144,770,008 |
| 2023-11-29 | 2023-11-27 | 18.521 | 7,927,001 | +88 | 0.88% | 146,813,510 |
| 2023-11-28 | 2023-11-24 | 18.750 | 7,926,913 | +610 | 0.88% | 148,628,859 |
| 2023-11-27 | 2023-11-23 | 19.025 | 7,926,303 | +25,042 | 0.88% | 150,797,628 |
| 2023-11-23 | 2023-11-21 | 18.819 | 7,901,261 | -1,745 | 0.88% | 148,691,216 |
| 2023-11-22 | 2023-11-20 | 18.956 | 7,903,006 | -11,343 | 0.88% | 149,810,954 |
| 2023-11-21 | 2023-11-17 | 18.773 | 7,914,349 | +1,658 | 0.88% | 148,574,695 |
| 2023-11-20 | 2023-11-16 | 19.025 | 7,912,691 | +45,372 | 0.88% | 150,538,660 |
| 2023-11-17 | 2023-11-15 | 19.438 | 7,867,319 | -2,443 | 0.87% | 152,921,433 |
| 2023-11-16 | 2023-11-14 | 18.887 | 7,869,762 | +4,363 | 0.87% | 148,639,610 |
| 2023-11-14 | 2023-11-10 | 18.865 | 7,865,399 | +6,020 | 0.87% | 148,376,916 |
| 2023-11-13 | 2023-11-09 | 19.185 | 7,859,379 | +3,490 | 0.87% | 150,785,450 |
| 2023-11-10 | 2023-11-08 | 19.438 | 7,855,889 | +8,638 | 0.87% | 152,699,262 |
| 2023-11-09 | 2023-11-07 | 19.713 | 7,847,251 | +2,094 | 0.87% | 154,689,823 |
| 2023-11-08 | 2023-11-06 | 20.400 | 7,845,157 | +12,827 | 0.87% | 160,043,261 |
| 2023-11-07 | 2023-11-03 | 19.598 | 7,832,330 | +2,617 | 0.87% | 153,498,042 |
| 2023-11-06 | 2023-11-02 | 19.277 | 7,829,713 | -4,450 | 0.87% | 150,934,175 |
| 2023-11-03 | 2023-11-01 | 19.369 | 7,834,163 | +3,840 | 0.87% | 151,738,246 |
| 2023-11-01 | 2023-10-30 | 19.598 | 7,830,323 | +71,460 | 0.87% | 153,458,708 |
| 2023-10-31 | 2023-10-27 | 20.515 | 7,758,863 | +9,162 | 0.86% | 159,172,071 |
| 2023-10-27 | 2023-10-25 | 21.248 | 7,749,701 | +4,275 | 0.86% | 164,668,462 |
| 2023-10-26 | 2023-10-24 | 21.546 | 7,745,426 | +4,363 | 0.86% | 166,885,617 |
| 2023-10-24 | 2023-10-19 | 21.890 | 7,741,063 | +54,970 | 0.86% | 169,453,179 |
| 2023-10-19 | 2023-10-17 | 23.036 | 7,686,093 | +4,363 | 0.85% | 177,058,770 |
| 2023-10-18 | 2023-10-16 | 22.922 | 7,681,730 | -8,726 | 0.85% | 176,077,874 |
| 2023-10-17 | 2023-10-13 | 22.979 | 7,690,456 | -7,852 | 0.85% | 176,718,583 |
| 2023-10-16 | 2023-10-12 | 22.979 | 7,698,308 | -4,712 | 0.85% | 176,899,013 |
| 2023-10-12 | 2023-10-10 | 21.478 | 7,703,020 | -2,182 | 0.85% | 165,442,225 |
| 2023-10-10 | 2023-10-06 | 21.317 | 7,705,202 | -4,362 | 0.85% | 164,252,778 |
| 2023-10-06 | 2023-10-04 | 21.065 | 7,709,564 | +1,745 | 0.85% | 162,401,889 |
| 2023-10-05 | 2023-10-03 | 21.180 | 7,707,819 | -2,007 | 0.85% | 163,248,510 |
| 2023-10-04 | 2023-09-29 | 21.638 | 7,709,826 | +41,620 | 0.85% | 166,825,455 |
| 2023-10-03 | 2023-09-28 | 22.165 | 7,668,206 | +262 | 0.85% | 169,967,541 |
| 2023-09-29 | 2023-09-27 | 22.005 | 7,667,944 | +8,725 | 0.85% | 168,731,401 |
| 2023-09-28 | 2023-09-26 | 22.051 | 7,659,219 | +1,745 | 0.85% | 168,890,533 |
| 2023-09-27 | 2023-09-25 | 22.372 | 7,657,474 | +8,726 | 0.85% | 171,309,361 |
| 2023-09-26 | 2023-09-22 | 22.807 | 7,648,748 | +2,617 | 0.85% | 174,445,263 |
| 2023-09-25 | 2023-09-21 | 22.096 | 7,646,131 | -8,725 | 0.85% | 168,952,458 |
| 2023-09-21 | 2023-09-19 | 22.372 | 7,654,856 | +4,363 | 0.85% | 171,250,793 |
| 2023-09-20 | 2023-09-18 | 22.417 | 7,650,493 | +349 | 0.85% | 171,503,909 |
| 2023-09-15 | 2023-09-13 | 22.440 | 7,650,144 | +872 | 0.85% | 171,671,440 |
| 2023-09-14 | 2023-09-12 | 22.463 | 7,649,272 | -71,810 | 0.85% | 171,827,205 |
| 2023-09-13 | 2023-09-11 | 23.380 | 7,721,082 | -1,745 | 0.86% | 180,519,484 |
| 2023-09-12 | 2023-09-07 | 23.094 | 7,722,827 | +436 | 0.86% | 178,347,534 |
| 2023-09-11 | 2023-09-06 | 23.495 | 7,722,391 | +437 | 0.86% | 181,435,138 |
| 2023-09-07 | 2023-09-05 | 23.380 | 7,721,954 | -262 | 0.86% | 180,539,871 |
| 2023-09-06 | 2023-09-04 | 23.781 | 7,722,216 | -20,941 | 0.86% | 183,643,600 |
| 2023-09-05 | 2023-08-31 | 22.509 | 7,743,157 | +1,745 | 0.86% | 174,291,136 |
| 2023-09-04 | 2023-08-30 | 22.922 | 7,741,412 | -2,792 | 0.86% | 177,445,883 |
| 2023-08-31 | 2023-08-29 | 23.265 | 7,744,204 | -13,088 | 0.86% | 180,172,529 |
| 2023-08-30 | 2023-08-28 | 22.624 | 7,757,292 | +22,424 | 0.86% | 175,498,351 |
| 2023-08-28 | 2023-08-24 | 22.028 | 7,734,868 | +7,591 | 0.86% | 170,381,345 |
| 2023-08-25 | 2023-08-23 | 21.890 | 7,727,277 | +3,141 | 0.86% | 169,151,401 |
| 2023-08-24 | 2023-08-22 | 22.096 | 7,724,136 | -3,926 | 0.86% | 170,676,093 |
| 2023-08-23 | 2023-08-21 | 21.959 | 7,728,062 | -2,356 | 0.86% | 169,700,004 |
| 2023-08-22 | 2023-08-18 | 22.715 | 7,730,418 | +175 | 0.86% | 175,599,138 |
| 2023-08-21 | 2023-08-17 | 22.647 | 7,730,243 | +7,503 | 0.86% | 175,063,593 |
| 2023-08-18 | 2023-08-16 | 22.692 | 7,722,740 | +2,880 | 0.86% | 175,247,711 |
| 2023-08-17 | 2023-08-15 | 22.979 | 7,719,860 | +1,832 | 0.86% | 177,394,256 |
| 2023-08-16 | 2023-08-14 | 23.036 | 7,718,028 | +14,572 | 0.86% | 177,794,433 |
| 2023-08-15 | 2023-08-11 | 23.437 | 7,703,456 | +1,745 | 0.85% | 180,548,826 |
| 2023-08-14 | 2023-08-10 | 23.896 | 7,701,711 | +872 | 0.85% | 184,038,646 |
| 2023-08-10 | 2023-08-08 | 24.240 | 7,700,839 | -1,745 | 0.85% | 186,665,547 |
| 2023-08-09 | 2023-08-07 | 24.813 | 7,702,584 | +14,310 | 0.85% | 191,121,742 |
| 2023-08-08 | 2023-08-04 | 26.016 | 7,688,274 | -23,472 | 0.85% | 200,018,636 |
| 2023-08-07 | 2023-08-03 | 25.615 | 7,711,746 | -6,107 | 0.85% | 197,535,882 |
| 2023-08-04 | 2023-08-02 | 25.271 | 7,717,853 | -1,309 | 0.86% | 195,038,724 |
| 2023-08-03 | 2023-08-01 | 25.386 | 7,719,162 | -7,242 | 0.86% | 195,956,484 |
| 2023-08-02 | 2023-07-31 | 25.787 | 7,726,404 | +31,498 | 0.86% | 199,239,610 |
| 2023-08-01 | 2023-07-28 | 25.443 | 7,694,906 | -6,369 | 0.85% | 195,781,677 |
| 2023-07-31 | 2023-07-27 | 24.125 | 7,701,275 | -17,451 | 0.85% | 185,793,486 |
| 2023-07-28 | 2023-07-26 | 23.323 | 7,718,726 | +62,387 | 0.86% | 180,022,086 |
| 2023-07-27 | 2023-07-25 | 23.552 | 7,656,339 | -36,385 | 0.85% | 180,322,007 |
| 2023-07-26 | 2023-07-24 | 21.317 | 7,692,724 | +10,470 | 0.85% | 163,986,783 |
| 2023-07-25 | 2023-07-21 | 22.005 | 7,682,254 | -160,547 | 0.85% | 169,046,289 |
| 2023-07-24 | 2023-07-20 | 21.821 | 7,842,801 | -1,570 | 0.87% | 171,140,931 |
| 2023-07-21 | 2023-07-19 | 21.890 | 7,844,371 | +523 | 0.87% | 171,714,608 |
| 2023-07-20 | 2023-07-18 | 22.280 | 7,843,848 | +8,377 | 0.87% | 174,759,656 |
| 2023-07-19 | 2023-07-14 | 22.979 | 7,835,471 | +1,745 | 0.87% | 180,050,875 |
| 2023-07-18 | 2023-07-13 | 23.265 | 7,833,726 | -2,007 | 0.87% | 182,255,300 |
| 2023-07-14 | 2023-07-12 | 22.555 | 7,835,733 | +2,617 | 0.87% | 176,734,150 |
| 2023-07-13 | 2023-07-11 | 22.326 | 7,833,116 | -523 | 0.87% | 174,879,645 |
| 2023-07-12 | 2023-07-10 | 22.119 | 7,833,639 | -7,155 | 0.87% | 173,275,282 |
| 2023-07-11 | 2023-07-07 | 22.440 | 7,840,794 | +219,094 | 0.87% | 175,949,681 |
| 2023-07-10 | 2023-07-06 | 22.280 | 7,621,700 | +10,471 | 0.84% | 169,810,235 |
| 2023-07-07 | 2023-07-05 | 25.212 | 7,611,229 | +218,134 | 0.84% | 191,897,525 |
| 2023-07-06 | 2023-07-04 | 25.759 | 7,393,095 | +418,857 | 0.82% | 190,440,201 |
| 2023-07-05 | 2023-07-03 | 25.881 | 6,974,238 | +4,855 | 0.82% | 180,498,190 |
| 2023-07-04 | 2023-06-30 | 25.091 | 6,969,383 | +823 | 0.82% | 174,868,212 |
| 2023-07-03 | 2023-06-29 | 24.909 | 6,968,560 | -8,230 | 0.82% | 173,577,483 |
| 2023-06-30 | 2023-06-28 | 25.030 | 6,976,790 | -494 | 0.82% | 174,630,201 |
| 2023-06-27 | 2023-06-23 | 24.544 | 6,977,284 | -2,469 | 0.82% | 171,251,448 |
| 2023-06-23 | 2023-06-20 | 25.091 | 6,979,753 | +2,716 | 0.82% | 175,128,405 |
| 2023-06-21 | 2023-06-19 | 25.455 | 6,977,037 | +4,527 | 0.82% | 177,603,507 |
| 2023-06-20 | 2023-06-16 | 26.184 | 6,972,510 | +2,469 | 0.82% | 182,571,466 |
| 2023-06-19 | 2023-06-15 | 26.002 | 6,970,041 | +2,469 | 0.82% | 181,236,468 |
| 2023-06-16 | 2023-06-14 | 26.124 | 6,967,572 | +82 | 0.82% | 182,018,868 |
| 2023-06-15 | 2023-06-13 | 26.245 | 6,967,490 | -164 | 0.82% | 182,863,315 |
| 2023-06-14 | 2023-06-12 | 26.245 | 6,967,654 | +10,699 | 0.82% | 182,867,619 |
| 2023-06-13 | 2023-06-09 | 26.063 | 6,956,955 | +1,234 | 0.82% | 181,318,857 |
| 2023-06-09 | 2023-06-07 | 25.091 | 6,955,721 | -7,407 | 0.82% | 174,525,420 |
| 2023-06-08 | 2023-06-06 | 25.212 | 6,963,128 | -3,292 | 0.82% | 175,557,328 |
| 2023-06-06 | 2023-06-02 | 24.848 | 6,966,420 | +15,226 | 0.82% | 173,100,949 |
| 2023-06-02 | 2023-05-31 | 24.605 | 6,951,194 | +5,596 | 0.82% | 171,033,396 |
| 2023-06-01 | 2023-05-30 | 25.273 | 6,945,598 | +905 | 0.82% | 175,537,319 |
| 2023-05-31 | 2023-05-29 | 25.212 | 6,944,693 | +16,461 | 0.82% | 175,092,537 |
| 2023-05-30 | 2023-05-25 | 25.455 | 6,928,232 | +18,846 | 0.81% | 176,361,154 |
| 2023-05-29 | 2023-05-24 | 26.124 | 6,909,386 | -12,345 | 0.81% | 180,498,833 |
| 2023-05-25 | 2023-05-23 | 26.670 | 6,921,731 | +2,469 | 0.81% | 184,605,963 |
| 2023-05-24 | 2023-05-22 | 27.035 | 6,919,262 | -107,896 | 0.81% | 187,062,302 |
| 2023-05-23 | 2023-05-19 | 27.339 | 7,027,158 | +1,235 | 0.83% | 192,113,869 |
| 2023-05-22 | 2023-05-18 | 27.764 | 7,025,923 | -3,375 | 0.83% | 195,068,019 |
| 2023-05-19 | 2023-05-17 | 26.853 | 7,029,298 | -23,785 | 0.83% | 188,755,977 |
| 2023-05-18 | 2023-05-16 | 27.217 | 7,053,083 | +3,292 | 0.83% | 191,965,638 |
| 2023-05-17 | 2023-05-15 | 27.946 | 7,049,791 | +56,623 | 0.83% | 197,015,575 |
| 2023-05-16 | 2023-05-12 | 27.764 | 6,993,168 | -5,020 | 0.82% | 194,158,608 |
| 2023-05-15 | 2023-05-11 | 28.554 | 6,998,188 | +52,343 | 0.82% | 199,825,059 |
| 2023-05-12 | 2023-05-10 | 28.615 | 6,945,845 | -47,076 | 0.82% | 198,752,446 |
| 2023-05-11 | 2023-05-09 | 29.040 | 6,992,921 | -13,332 | 0.82% | 203,073,384 |
| 2023-05-10 | 2023-05-08 | 29.951 | 7,006,253 | -37,447 | 0.82% | 209,845,288 |
| 2023-05-09 | 2023-05-05 | 29.587 | 7,043,700 | -83,453 | 0.83% | 208,399,321 |
| 2023-05-08 | 2023-05-04 | 29.161 | 7,127,153 | -90,598 | 0.84% | 207,837,451 |
| 2023-05-05 | 2023-05-03 | 26.853 | 7,217,751 | -3,539 | 0.85% | 193,816,458 |
| 2023-05-04 | 2023-05-02 | 26.853 | 7,221,290 | -4,527 | 0.85% | 193,911,490 |
| 2023-05-03 | 2023-04-28 | 27.217 | 7,225,817 | +33,990 | 0.85% | 196,666,985 |
| 2023-05-02 | 2023-04-27 | 26.731 | 7,191,827 | -45,347 | 0.85% | 192,246,480 |
| 2023-04-28 | 2023-04-26 | 25.395 | 7,237,174 | +823 | 0.85% | 183,785,728 |
| 2023-04-27 | 2023-04-25 | 25.152 | 7,236,351 | -14,156 | 0.85% | 182,006,313 |
| 2023-04-26 | 2023-04-24 | 25.212 | 7,250,507 | +13,250 | 0.85% | 182,802,849 |
| 2023-04-24 | 2023-04-20 | 24.787 | 7,237,257 | +5,761 | 0.85% | 179,390,998 |
| 2023-04-21 | 2023-04-19 | 24.605 | 7,231,496 | -34,731 | 0.85% | 177,930,197 |
| 2023-04-20 | 2023-04-18 | 25.212 | 7,266,227 | +39,258 | 0.85% | 183,199,188 |
| 2023-04-19 | 2023-04-17 | 24.848 | 7,226,969 | -31,768 | 0.85% | 179,575,046 |
| 2023-04-18 | 2023-04-14 | 24.034 | 7,258,737 | -4,115 | 0.85% | 174,455,165 |
| 2023-04-17 | 2023-04-13 | 23.791 | 7,262,852 | -4,115 | 0.85% | 172,789,109 |
| 2023-04-14 | 2023-04-12 | 23.718 | 7,266,967 | -21,069 | 0.85% | 172,357,221 |
| 2023-04-13 | 2023-04-11 | 23.232 | 7,288,036 | +2,469 | 0.86% | 169,314,784 |
| 2023-04-12 | 2023-04-06 | 23.086 | 7,285,567 | +247 | 0.86% | 168,195,139 |
| 2023-04-11 | 2023-04-04 | 23.110 | 7,285,320 | +4,938 | 0.86% | 168,366,478 |
| 2023-04-06 | 2023-04-03 | 23.208 | 7,280,382 | -6,996 | 0.86% | 168,960,045 |
| 2023-04-04 | 2023-03-31 | 22.673 | 7,287,378 | -42,385 | 0.86% | 165,226,392 |
| 2023-04-03 | 2023-03-30 | 21.822 | 7,329,763 | +6,008 | 0.86% | 159,953,132 |
| 2023-03-31 | 2023-03-29 | 22.357 | 7,323,755 | +7,407 | 0.86% | 163,737,484 |
| 2023-03-30 | 2023-03-28 | 22.600 | 7,316,348 | +823 | 0.86% | 165,349,841 |
| 2023-03-28 | 2023-03-24 | 22.479 | 7,315,525 | -127,895 | 0.86% | 164,442,363 |
| 2023-03-27 | 2023-03-23 | 23.086 | 7,443,420 | -10,205 | 0.87% | 171,839,345 |
| 2023-03-24 | 2023-03-22 | 22.746 | 7,453,625 | +2,469 | 0.88% | 169,539,097 |
| 2023-03-22 | 2023-03-20 | 22.308 | 7,451,156 | +10,040 | 0.88% | 166,223,651 |
| 2023-03-21 | 2023-03-17 | 22.794 | 7,441,116 | +2,469 | 0.87% | 169,616,224 |
| 2023-03-20 | 2023-03-16 | 22.357 | 7,438,647 | -8,723 | 0.87% | 166,306,129 |
| 2023-03-17 | 2023-03-15 | 22.649 | 7,447,370 | -823 | 0.88% | 168,672,904 |
| 2023-03-16 | 2023-03-14 | 22.065 | 7,448,193 | +31,356 | 0.88% | 164,347,556 |
| 2023-03-15 | 2023-03-13 | 23.135 | 7,416,837 | +3,292 | 0.87% | 171,586,123 |
| 2023-03-14 | 2023-03-10 | 22.892 | 7,413,545 | -27,571 | 0.87% | 169,708,388 |
| 2023-03-13 | 2023-03-09 | 23.110 | 7,441,116 | +16,131 | 0.87% | 171,966,982 |
| 2023-03-10 | 2023-03-08 | 23.888 | 7,424,985 | +4,938 | 0.87% | 177,368,126 |
| 2023-03-09 | 2023-03-07 | 24.155 | 7,420,047 | +14,815 | 0.87% | 179,233,638 |
| 2023-03-08 | 2023-03-06 | 24.362 | 7,405,232 | +6,172 | 0.87% | 180,405,398 |
| 2023-03-07 | 2023-03-03 | 24.787 | 7,399,060 | -9,053 | 0.87% | 183,401,633 |
| 2023-03-06 | 2023-03-02 | 24.605 | 7,408,113 | -2,798 | 0.87% | 182,275,840 |
| 2023-03-03 | 2023-03-01 | 24.423 | 7,410,911 | -7,407 | 0.87% | 180,993,983 |
| 2023-03-02 | 2023-02-28 | 23.086 | 7,418,318 | +3,868 | 0.87% | 171,259,838 |
| 2023-03-01 | 2023-02-27 | 23.596 | 7,414,450 | +23,044 | 0.87% | 174,954,311 |
| 2023-02-28 | 2023-02-24 | 24.253 | 7,391,406 | +3,128 | 0.87% | 179,260,283 |
| 2023-02-27 | 2023-02-23 | 24.483 | 7,388,278 | -2,058 | 0.87% | 180,890,085 |
| 2023-02-22 | 2023-02-20 | 25.091 | 7,390,336 | -4,115 | 0.87% | 185,430,309 |
| 2023-02-21 | 2023-02-17 | 23.937 | 7,394,451 | +329 | 0.87% | 176,998,116 |
| 2023-02-20 | 2023-02-16 | 24.131 | 7,394,122 | -8,230 | 0.87% | 178,427,725 |
| 2023-02-17 | 2023-02-15 | 24.082 | 7,402,352 | +18,929 | 0.87% | 178,266,553 |
| 2023-02-16 | 2023-02-14 | 24.909 | 7,383,423 | +823 | 0.87% | 183,911,164 |
| 2023-02-15 | 2023-02-13 | 24.787 | 7,382,600 | -8,230 | 0.87% | 182,993,637 |
| 2023-02-14 | 2023-02-10 | 24.605 | 7,390,830 | +9,876 | 0.87% | 181,850,594 |
| 2023-02-13 | 2023-02-09 | 24.848 | 7,380,954 | +8,230 | 0.87% | 183,401,251 |
| 2023-02-10 | 2023-02-08 | 24.362 | 7,372,724 | -11,933 | 0.87% | 179,613,442 |
| 2023-02-09 | 2023-02-07 | 24.362 | 7,384,657 | -2,881 | 0.87% | 179,904,153 |
| 2023-02-08 | 2023-02-06 | 24.423 | 7,387,538 | +25,843 | 0.87% | 180,423,153 |
| 2023-02-07 | 2023-02-03 | 24.605 | 7,361,695 | +16,460 | 0.86% | 181,133,730 |
| 2023-02-06 | 2023-02-02 | 24.605 | 7,345,235 | +17,283 | 0.86% | 180,728,734 |
| 2023-02-03 | 2023-02-01 | 25.698 | 7,327,952 | +18,435 | 0.86% | 188,316,976 |
| 2023-02-02 | 2023-01-31 | 25.516 | 7,309,517 | -65,511 | 0.86% | 186,511,003 |
| 2023-02-01 | 2023-01-30 | 26.306 | 7,375,028 | +9,382 | 0.87% | 194,007,294 |
| 2023-01-31 | 2023-01-27 | 27.946 | 7,365,646 | +12,016 | 0.87% | 205,842,554 |
| 2023-01-30 | 2023-01-26 | 27.886 | 7,353,630 | -1,811 | 0.86% | 205,059,997 |
| 2023-01-27 | 2023-01-20 | 26.914 | 7,355,441 | -33,743 | 0.86% | 197,960,677 |
| 2023-01-26 | 2023-01-19 | 26.367 | 7,389,184 | +4,938 | 0.87% | 194,828,595 |
| 2023-01-20 | 2023-01-18 | 26.124 | 7,384,246 | +3,292 | 0.87% | 192,903,941 |
| 2023-01-19 | 2023-01-17 | 26.488 | 7,380,954 | -1,317 | 0.87% | 195,508,424 |
| 2023-01-18 | 2023-01-16 | 27.400 | 7,382,271 | -1,810 | 0.87% | 202,270,717 |
| 2023-01-17 | 2023-01-13 | 28.189 | 7,384,081 | -67,487 | 0.87% | 208,152,159 |
| 2023-01-16 | 2023-01-12 | 27.278 | 7,451,568 | -40,327 | 0.88% | 203,264,014 |
| 2023-01-13 | 2023-01-11 | 27.400 | 7,491,895 | -108,555 | 0.88% | 205,274,362 |
| 2023-01-12 | 2023-01-10 | 26.245 | 7,600,450 | -8,477 | 0.89% | 199,475,490 |
| 2023-01-11 | 2023-01-09 | 26.367 | 7,608,927 | -15,472 | 0.89% | 200,622,498 |
| 2023-01-10 | 2023-01-06 | 25.820 | 7,624,399 | -17,036 | 0.90% | 196,861,610 |
| 2023-01-09 | 2023-01-05 | 25.698 | 7,641,435 | -37,036 | 0.90% | 196,373,001 |
| 2023-01-06 | 2023-01-04 | 25.273 | 7,678,471 | +1,399 | 0.90% | 194,059,347 |
| 2023-01-05 | 2023-01-03 | 23.985 | 7,677,072 | -16,048 | 0.90% | 184,136,229 |
| 2023-01-04 | 2022-12-30 | 23.208 | 7,693,120 | -24,608 | 0.90% | 178,538,695 |
| 2023-01-03 | 2022-12-29 | 22.381 | 7,717,728 | +39,998 | 0.91% | 172,733,104 |
| 2022-12-30 | 2022-12-28 | 23.013 | 7,677,730 | +44,607 | 0.90% | 176,688,911 |
| 2022-12-28 | 2022-12-22 | 22.138 | 7,633,123 | +1,646 | 0.90% | 168,984,595 |
| 2022-12-23 | 2022-12-21 | 21.895 | 7,631,477 | +6,913 | 0.90% | 167,093,621 |
| 2022-12-22 | 2022-12-20 | 21.677 | 7,624,564 | -6,584 | 0.90% | 165,274,688 |
| 2022-12-21 | 2022-12-19 | 21.701 | 7,631,148 | +823 | 0.90% | 165,602,853 |
| 2022-12-20 | 2022-12-16 | 22.065 | 7,630,325 | +5,103 | 0.90% | 168,366,376 |
| 2022-12-19 | 2022-12-15 | 21.944 | 7,625,222 | +5,761 | 0.90% | 167,327,268 |
| 2022-12-16 | 2022-12-14 | 22.308 | 7,619,461 | -6,913 | 0.90% | 169,978,272 |
| 2022-12-15 | 2022-12-13 | 22.989 | 7,626,374 | +246 | 0.90% | 175,321,717 |
| 2022-12-14 | 2022-12-12 | 23.159 | 7,626,128 | +8,231 | 0.90% | 176,613,326 |
| 2022-12-13 | 2022-12-09 | 23.839 | 7,617,897 | -28,806 | 0.90% | 181,606,163 |
| 2022-12-12 | 2022-12-08 | 23.305 | 7,646,703 | -3,539 | 0.90% | 178,204,763 |
| 2022-12-09 | 2022-12-07 | 22.819 | 7,650,242 | -4,197 | 0.90% | 174,569,048 |
| 2022-12-08 | 2022-12-06 | 23.888 | 7,654,439 | +18,518 | 0.90% | 182,849,326 |
| 2022-12-07 | 2022-12-05 | 23.694 | 7,635,921 | -823 | 0.90% | 180,922,475 |
| 2022-12-06 | 2022-12-02 | 22.041 | 7,636,744 | -1,482 | 0.90% | 168,322,432 |
| 2022-12-05 | 2022-12-01 | 21.871 | 7,638,226 | -4,115 | 0.90% | 167,055,774 |
| 2022-12-02 | 2022-11-30 | 22.138 | 7,642,341 | -59,256 | 0.90% | 169,188,667 |
| 2022-12-01 | 2022-11-29 | 21.434 | 7,701,597 | -1,646 | 0.90% | 165,072,927 |
| 2022-11-30 | 2022-11-28 | 20.583 | 7,703,243 | -659 | 0.91% | 158,556,294 |
| 2022-11-29 | 2022-11-25 | 20.899 | 7,703,902 | +2,058 | 0.91% | 161,003,634 |
| 2022-11-28 | 2022-11-24 | 20.413 | 7,701,844 | -7,407 | 0.90% | 157,217,354 |
| 2022-11-25 | 2022-11-23 | 20.170 | 7,709,251 | -5,432 | 0.91% | 155,495,117 |
| 2022-11-24 | 2022-11-22 | 19.927 | 7,714,683 | -1,646 | 0.91% | 153,729,925 |
| 2022-11-23 | 2022-11-21 | 19.562 | 7,716,329 | -1,728 | 0.91% | 150,949,992 |
| 2022-11-22 | 2022-11-18 | 19.562 | 7,718,057 | -2,058 | 0.91% | 150,983,796 |
| 2022-11-21 | 2022-11-17 | 19.781 | 7,720,115 | -1,399 | 0.91% | 152,712,523 |
| 2022-11-18 | 2022-11-16 | 19.684 | 7,721,514 | -1,646 | 0.91% | 151,989,631 |
| 2022-11-17 | 2022-11-15 | 20.146 | 7,723,160 | -187,070 | 0.91% | 155,587,980 |
| 2022-11-16 | 2022-11-14 | 19.514 | 7,910,230 | +2,470 | 0.93% | 154,358,708 |
| 2022-11-15 | 2022-11-11 | 19.441 | 7,907,760 | -1,893 | 0.93% | 153,734,007 |
| 2022-11-14 | 2022-11-10 | 17.934 | 7,909,653 | +823 | 0.93% | 141,853,571 |
| 2022-11-11 | 2022-11-09 | 18.007 | 7,908,830 | +4,115 | 0.93% | 142,415,391 |
| 2022-11-10 | 2022-11-08 | 17.959 | 7,904,715 | +2,633 | 0.93% | 141,957,105 |
| 2022-11-09 | 2022-11-07 | 17.813 | 7,902,082 | +16,790 | 0.93% | 140,757,643 |
| 2022-11-08 | 2022-11-04 | 16.914 | 7,885,292 | +5,431 | 0.93% | 133,368,571 |
| 2022-11-07 | 2022-11-03 | 16.525 | 7,879,861 | -22,385 | 0.93% | 130,212,881 |
| 2022-11-04 | 2022-11-02 | 16.282 | 7,902,246 | +247 | 0.93% | 128,662,453 |
| 2022-11-02 | 2022-10-31 | 15.140 | 7,901,999 | +11,110 | 0.93% | 119,633,138 |
| 2022-11-01 | 2022-10-28 | 16.087 | 7,890,889 | -11,522 | 0.93% | 126,943,481 |
| 2022-10-31 | 2022-10-27 | 16.768 | 7,902,411 | -7,736 | 0.93% | 132,505,890 |
| 2022-10-28 | 2022-10-26 | 16.282 | 7,910,147 | +6,584 | 0.93% | 128,791,095 |
| 2022-10-27 | 2022-10-25 | 16.039 | 7,903,563 | -12,345 | 0.93% | 126,763,241 |
| 2022-10-26 | 2022-10-24 | 16.452 | 7,915,908 | +14,485 | 0.93% | 130,231,453 |
| 2022-10-25 | 2022-10-21 | 17.886 | 7,901,423 | -4,115 | 0.93% | 141,321,945 |
| 2022-10-24 | 2022-10-20 | 17.813 | 7,905,538 | +247 | 0.93% | 140,819,204 |
| 2022-10-21 | 2022-10-19 | 17.813 | 7,905,291 | -9,877 | 0.93% | 140,814,804 |
| 2022-10-20 | 2022-10-18 | 18.031 | 7,915,168 | -6,584 | 0.93% | 142,721,868 |
| 2022-10-18 | 2022-10-14 | 17.667 | 7,921,752 | +4,115 | 0.93% | 139,952,974 |
| 2022-10-17 | 2022-10-13 | 17.278 | 7,917,637 | +4,115 | 0.93% | 136,801,754 |
| 2022-10-14 | 2022-10-12 | 17.424 | 7,913,522 | -170,773 | 0.93% | 137,884,500 |
| 2022-10-12 | 2022-10-10 | 17.594 | 8,084,295 | -29,793 | 0.95% | 142,235,236 |
| 2022-10-11 | 2022-10-07 | 17.813 | 8,114,088 | +10,370 | 0.95% | 144,534,048 |
| 2022-10-07 | 2022-10-05 | 18.177 | 8,103,718 | -18,107 | 0.95% | 147,303,273 |
| 2022-10-06 | 2022-10-03 | 17.132 | 8,121,825 | +174,313 | 0.95% | 139,145,518 |
| 2022-10-05 | 2022-09-30 | 18.202 | 7,947,512 | +247 | 0.93% | 144,657,011 |
| 2022-10-03 | 2022-09-29 | 17.910 | 7,947,265 | -3,621 | 0.93% | 142,334,985 |
| 2022-09-30 | 2022-09-28 | 18.347 | 7,950,886 | +15,143 | 0.93% | 145,877,717 |
| 2022-09-29 | 2022-09-27 | 18.931 | 7,935,743 | -1,893 | 0.93% | 150,228,223 |
| 2022-09-28 | 2022-09-26 | 18.906 | 7,937,636 | +13,168 | 0.93% | 150,071,165 |
| 2022-09-27 | 2022-09-23 | 19.344 | 7,924,468 | -2,469 | 0.93% | 153,288,531 |
| 2022-09-26 | 2022-09-22 | 19.368 | 7,926,937 | +4,527 | 0.93% | 153,528,924 |
| 2022-09-23 | 2022-09-21 | 19.562 | 7,922,410 | -4,115 | 0.93% | 154,981,433 |
| 2022-09-22 | 2022-09-20 | 19.660 | 7,926,525 | -8,395 | 0.93% | 155,832,427 |
| 2022-09-21 | 2022-09-19 | 19.344 | 7,934,920 | +14,979 | 0.93% | 153,490,711 |
| 2022-09-20 | 2022-09-16 | 19.562 | 7,919,941 | +70,696 | 0.93% | 154,933,134 |
| 2022-09-19 | 2022-09-15 | 20.802 | 7,849,245 | -823 | 0.92% | 163,278,172 |
| 2022-09-16 | 2022-09-14 | 20.680 | 7,850,068 | +15,720 | 0.92% | 162,341,464 |
| 2022-09-15 | 2022-09-13 | 20.948 | 7,834,348 | +2,057 | 0.92% | 164,110,589 |
| 2022-09-14 | 2022-09-09 | 21.093 | 7,832,291 | -12,756 | 0.92% | 165,209,501 |
| 2022-09-13 | 2022-09-08 | 20.607 | 7,845,047 | +19,587 | 0.92% | 161,665,698 |
| 2022-09-09 | 2022-09-07 | 21.166 | 7,825,460 | +36,542 | 0.92% | 165,635,914 |
| 2022-09-08 | 2022-09-06 | 21.725 | 7,788,918 | +12,180 | 0.92% | 169,215,885 |
| 2022-09-06 | 2022-09-02 | 21.944 | 7,776,738 | +5,185 | 0.91% | 170,652,123 |
| 2022-09-02 | 2022-08-31 | 22.479 | 7,771,553 | +2,469 | 0.91% | 174,693,210 |
| 2022-09-01 | 2022-08-30 | 22.479 | 7,769,084 | -8,230 | 0.91% | 174,637,710 |
| 2022-08-30 | 2022-08-26 | 22.503 | 7,777,314 | -17,612 | 0.91% | 175,011,706 |
| 2022-08-29 | 2022-08-25 | 22.479 | 7,794,926 | -5,761 | 0.92% | 175,218,601 |
| 2022-08-26 | 2022-08-24 | 21.895 | 7,800,687 | -10,123 | 0.92% | 170,798,527 |
| 2022-08-25 | 2022-08-23 | 21.847 | 7,810,810 | +4,938 | 0.92% | 170,640,551 |
| 2022-08-24 | 2022-08-22 | 21.944 | 7,805,872 | +4,279 | 0.92% | 171,291,438 |
| 2022-08-22 | 2022-08-18 | 22.017 | 7,801,593 | +8,230 | 0.92% | 171,766,302 |
| 2022-08-18 | 2022-08-16 | 22.065 | 7,793,363 | +6,008 | 0.92% | 171,963,879 |
| 2022-08-17 | 2022-08-15 | 22.090 | 7,787,355 | +20,740 | 0.91% | 172,020,551 |
| 2022-08-16 | 2022-08-12 | 22.770 | 7,766,615 | -7,407 | 0.91% | 176,847,061 |
| 2022-08-15 | 2022-08-11 | 22.503 | 7,774,022 | -16,213 | 0.91% | 174,937,627 |
| 2022-08-12 | 2022-08-10 | 21.774 | 7,790,235 | +7,736 | 0.92% | 169,623,120 |
| 2022-08-11 | 2022-08-09 | 22.211 | 7,782,499 | +6,584 | 0.91% | 172,858,901 |
| 2022-08-10 | 2022-08-08 | 22.381 | 7,775,915 | -13,415 | 0.91% | 174,035,407 |
| 2022-08-09 | 2022-08-05 | 22.333 | 7,789,330 | -4,115 | 0.92% | 173,957,074 |
| 2022-08-08 | 2022-08-04 | 22.308 | 7,793,445 | +2,469 | 0.92% | 173,859,583 |
| 2022-08-05 | 2022-08-03 | 21.798 | 7,790,976 | -10,699 | 0.92% | 169,828,584 |
| 2022-08-04 | 2022-08-02 | 21.895 | 7,801,675 | +25,760 | 0.92% | 170,820,160 |
| 2022-08-03 | 2022-08-01 | 22.527 | 7,775,915 | +4,527 | 0.91% | 175,169,188 |
| 2022-08-01 | 2022-07-28 | 22.867 | 7,771,388 | -8,230 | 0.91% | 177,711,157 |
| 2022-07-29 | 2022-07-27 | 22.867 | 7,779,618 | +4,938 | 0.91% | 177,899,355 |
| 2022-07-28 | 2022-07-26 | 23.037 | 7,774,680 | +1,481 | 0.91% | 179,108,971 |
| 2022-07-27 | 2022-07-25 | 22.697 | 7,773,199 | -6,172 | 0.91% | 176,430,287 |
| 2022-07-26 | 2022-07-22 | 22.576 | 7,779,371 | +3,292 | 0.91% | 175,625,137 |
| 2022-07-25 | 2022-07-21 | 22.697 | 7,776,079 | -21,810 | 0.91% | 176,495,655 |
| 2022-07-22 | 2022-07-20 | 22.892 | 7,797,889 | -7,736 | 0.92% | 178,506,663 |
| 2022-07-21 | 2022-07-19 | 22.989 | 7,805,625 | +1,646 | 0.92% | 179,442,495 |
| 2022-07-20 | 2022-07-18 | 22.843 | 7,803,979 | -3,045 | 0.92% | 178,266,782 |
| 2022-07-19 | 2022-07-15 | 22.406 | 7,807,024 | +17,941 | 0.92% | 174,921,388 |
| 2022-07-18 | 2022-07-14 | 22.867 | 7,789,083 | +58,763 | 0.92% | 178,115,795 |
| 2022-07-15 | 2022-07-13 | 23.523 | 7,730,320 | -4,115 | 0.91% | 181,844,139 |
| 2022-07-14 | 2022-07-12 | 23.475 | 7,734,435 | +658 | 0.91% | 181,565,027 |
| 2022-07-13 | 2022-07-11 | 23.669 | 7,733,777 | +10,452 | 0.91% | 183,053,097 |
| 2022-07-12 | 2022-07-08 | 24.155 | 7,723,325 | +2,469 | 0.91% | 186,559,416 |
| 2022-07-11 | 2022-07-07 | 24.277 | 7,720,856 | +2,058 | 0.91% | 187,437,904 |
| 2022-07-08 | 2022-07-06 | 28.590 | 7,718,798 | -34,731 | 0.91% | 220,682,350 |
| 2022-07-07 | 2022-07-05 | 28.986 | 7,753,529 | +620,692 | 0.91% | 224,739,954 |
| 2022-07-06 | 2022-07-04 | 28.788 | 7,132,837 | -40,075 | 0.91% | 205,339,231 |
| 2022-07-05 | 2022-06-30 | 29.051 | 7,172,912 | +22,163 | 0.91% | 208,383,001 |
| 2022-07-04 | 2022-06-29 | 29.051 | 7,150,749 | +25,426 | 0.91% | 207,739,135 |
| 2022-06-30 | 2022-06-28 | 29.183 | 7,125,323 | +7,590 | 0.91% | 207,939,252 |
| 2022-06-29 | 2022-06-27 | 29.183 | 7,117,733 | +152 | 0.91% | 207,717,752 |
| 2022-06-28 | 2022-06-24 | 28.920 | 7,117,581 | -9,639 | 0.91% | 205,837,801 |
| 2022-06-27 | 2022-06-23 | 29.183 | 7,127,220 | +6,679 | 0.91% | 207,994,613 |
| 2022-06-24 | 2022-06-22 | 28.722 | 7,120,541 | -6,755 | 0.91% | 204,516,182 |
| 2022-06-23 | 2022-06-21 | 28.986 | 7,127,296 | +1,973 | 0.91% | 206,588,274 |
| 2022-06-21 | 2022-06-17 | 28.590 | 7,125,323 | +4,934 | 0.91% | 203,714,753 |
| 2022-06-20 | 2022-06-16 | 28.393 | 7,120,389 | +14,269 | 0.91% | 202,166,497 |
| 2022-06-17 | 2022-06-15 | 29.051 | 7,106,120 | +10,095 | 0.91% | 206,442,601 |
| 2022-06-16 | 2022-06-14 | 27.602 | 7,096,025 | -5,465 | 0.90% | 195,865,234 |
| 2022-06-15 | 2022-06-13 | 27.207 | 7,101,490 | +3,567 | 0.90% | 193,209,166 |
| 2022-06-14 | 2022-06-10 | 27.997 | 7,097,923 | -9,867 | 0.90% | 198,723,125 |
| 2022-06-10 | 2022-06-08 | 28.129 | 7,107,790 | +2,126 | 0.91% | 199,935,843 |
| 2022-06-09 | 2022-06-07 | 27.800 | 7,105,664 | -3,416 | 0.91% | 197,535,572 |
| 2022-06-08 | 2022-06-06 | 27.141 | 7,109,080 | -10,626 | 0.91% | 192,947,348 |
| 2022-06-07 | 2022-06-02 | 26.943 | 7,119,706 | +6,072 | 0.91% | 191,828,691 |
| 2022-06-06 | 2022-06-01 | 27.075 | 7,113,634 | -3,795 | 0.91% | 192,602,329 |
| 2022-06-02 | 2022-05-31 | 27.075 | 7,117,429 | -5,313 | 0.91% | 192,705,079 |
| 2022-06-01 | 2022-05-30 | 26.746 | 7,122,742 | -9,260 | 0.91% | 190,502,835 |
| 2022-05-31 | 2022-05-27 | 26.482 | 7,132,002 | -10,702 | 0.91% | 188,871,185 |
| 2022-05-30 | 2022-05-26 | 26.245 | 7,142,704 | -24,591 | 0.91% | 187,460,676 |
| 2022-05-27 | 2022-05-25 | 25.586 | 7,167,295 | -3,795 | 0.91% | 183,384,530 |
| 2022-05-26 | 2022-05-24 | 25.639 | 7,171,090 | -7,590 | 0.91% | 183,859,553 |
| 2022-05-25 | 2022-05-23 | 25.797 | 7,178,680 | -18,975 | 0.91% | 185,189,122 |
| 2022-05-24 | 2022-05-20 | 25.744 | 7,197,655 | -3,416 | 0.92% | 185,299,299 |
| 2022-05-23 | 2022-05-19 | 25.375 | 7,201,071 | -10,626 | 0.92% | 182,730,720 |
| 2022-05-19 | 2022-05-17 | 25.270 | 7,211,697 | +3,871 | 0.92% | 182,240,234 |
| 2022-05-17 | 2022-05-13 | 24.954 | 7,207,826 | +6,452 | 0.92% | 179,863,260 |
| 2022-05-16 | 2022-05-12 | 24.822 | 7,201,374 | +10,777 | 0.92% | 178,753,459 |
| 2022-05-13 | 2022-05-11 | 25.033 | 7,190,597 | -4,402 | 0.92% | 180,001,756 |
| 2022-05-12 | 2022-05-10 | 24.928 | 7,194,999 | +21,404 | 0.92% | 179,353,585 |
| 2022-05-11 | 2022-05-06 | 24.928 | 7,173,595 | +50,701 | 0.91% | 178,820,036 |
| 2022-05-10 | 2022-05-05 | 25.665 | 7,122,894 | +607 | 0.91% | 182,811,547 |
| 2022-05-06 | 2022-05-04 | 26.350 | 7,122,287 | -47,437 | 0.91% | 187,675,532 |
| 2022-05-05 | 2022-05-03 | 26.482 | 7,169,724 | -11,385 | 0.91% | 189,870,147 |
| 2022-05-04 | 2022-04-29 | 26.416 | 7,181,109 | -3,947 | 0.91% | 189,698,583 |
| 2022-05-03 | 2022-04-28 | 26.061 | 7,185,056 | +7,287 | 0.92% | 187,246,900 |
| 2022-04-29 | 2022-04-27 | 25.033 | 7,177,769 | +15,863 | 0.91% | 179,680,633 |
| 2022-04-28 | 2022-04-26 | 24.796 | 7,161,906 | +28,159 | 0.91% | 177,585,060 |
| 2022-04-27 | 2022-04-25 | 25.692 | 7,133,747 | -17,457 | 0.91% | 183,278,071 |
| 2022-04-26 | 2022-04-22 | 29.513 | 7,151,204 | -5,313 | 0.91% | 211,050,010 |
| 2022-04-25 | 2022-04-21 | 28.986 | 7,156,517 | +15,939 | 0.91% | 207,435,259 |
| 2022-04-22 | 2022-04-20 | 29.183 | 7,140,578 | -1,670 | 0.91% | 208,384,441 |
| 2022-04-21 | 2022-04-19 | 29.644 | 7,142,248 | -17,837 | 0.91% | 211,726,703 |
| 2022-04-20 | 2022-04-14 | 30.040 | 7,160,085 | -3,795 | 0.91% | 215,085,541 |
| 2022-04-19 | 2022-04-13 | 29.908 | 7,163,880 | -15,483 | 0.91% | 214,255,683 |
| 2022-04-14 | 2022-04-12 | 29.578 | 7,179,363 | -26,945 | 0.91% | 212,354,001 |
| 2022-04-13 | 2022-04-11 | 29.710 | 7,206,308 | -3,871 | 0.92% | 214,100,439 |
| 2022-04-12 | 2022-04-08 | 30.171 | 7,210,179 | +3,871 | 0.92% | 217,540,298 |
| 2022-04-11 | 2022-04-07 | 29.578 | 7,206,308 | -18,519 | 0.92% | 213,150,991 |
| 2022-04-08 | 2022-04-06 | 29.974 | 7,224,827 | -16,547 | 0.92% | 216,554,416 |
| 2022-04-07 | 2022-04-04 | 30.369 | 7,241,374 | -16,242 | 0.92% | 219,912,593 |
| 2022-04-06 | 2022-04-01 | 29.381 | 7,257,616 | -4,630 | 0.92% | 213,234,288 |
| 2022-04-04 | 2022-03-31 | 28.854 | 7,262,246 | +7,590 | 0.93% | 209,543,050 |
| 2022-04-01 | 2022-03-30 | 28.986 | 7,254,656 | -2,581 | 0.92% | 210,279,868 |
| 2022-03-31 | 2022-03-29 | 28.129 | 7,257,237 | +7,590 | 0.92% | 204,139,655 |
| 2022-03-30 | 2022-03-28 | 28.261 | 7,249,647 | -2,656 | 0.92% | 204,881,313 |
| 2022-03-29 | 2022-03-25 | 28.261 | 7,252,303 | +44,174 | 0.92% | 204,956,373 |
| 2022-03-28 | 2022-03-24 | 28.854 | 7,208,129 | -911 | 0.92% | 207,981,572 |
| 2022-03-25 | 2022-03-23 | 28.920 | 7,209,040 | -6,983 | 0.92% | 208,482,761 |
| 2022-03-24 | 2022-03-22 | 29.183 | 7,216,023 | +9,108 | 0.92% | 210,586,162 |
| 2022-03-23 | 2022-03-21 | 28.590 | 7,206,915 | -129,789 | 0.92% | 206,047,488 |
| 2022-03-22 | 2022-03-18 | 29.447 | 7,336,704 | -1,518 | 0.93% | 216,041,267 |
| 2022-03-21 | 2022-03-17 | 28.524 | 7,338,222 | -11,613 | 0.93% | 209,318,174 |
| 2022-03-18 | 2022-03-16 | 26.746 | 7,349,835 | -22,314 | 0.94% | 196,576,600 |
| 2022-03-17 | 2022-03-15 | 25.428 | 7,372,149 | -4,251 | 0.94% | 187,460,428 |
| 2022-03-16 | 2022-03-14 | 27.470 | 7,376,400 | -2,277 | 0.94% | 202,632,316 |
| 2022-03-15 | 2022-03-11 | 28.524 | 7,378,677 | -16,698 | 0.94% | 210,472,128 |
| 2022-03-14 | 2022-03-10 | 28.590 | 7,395,375 | -455 | 0.94% | 211,435,606 |
| 2022-03-11 | 2022-03-09 | 27.997 | 7,395,830 | -110,435 | 0.94% | 207,063,736 |
| 2022-03-10 | 2022-03-08 | 28.063 | 7,506,265 | -531 | 0.96% | 210,650,108 |
| 2022-03-09 | 2022-03-07 | 28.854 | 7,506,796 | -55,862 | 0.96% | 216,599,236 |
| 2022-03-08 | 2022-03-04 | 29.710 | 7,562,658 | +8,804 | 0.96% | 224,687,648 |
| 2022-03-07 | 2022-03-03 | 29.842 | 7,553,854 | +4,706 | 0.96% | 225,421,318 |
| 2022-03-04 | 2022-03-02 | 29.447 | 7,549,148 | -10,247 | 0.96% | 222,297,029 |
| 2022-03-03 | 2022-03-01 | 29.842 | 7,559,395 | +3,795 | 0.96% | 225,586,671 |
| 2022-03-02 | 2022-02-28 | 29.447 | 7,555,600 | -16,394 | 0.96% | 222,487,019 |
| 2022-03-01 | 2022-02-25 | 29.776 | 7,571,994 | +3,719 | 0.96% | 225,463,836 |
| 2022-02-28 | 2022-02-24 | 30.105 | 7,568,275 | +4,175 | 0.96% | 227,845,943 |
| 2022-02-25 | 2022-02-23 | 30.896 | 7,564,100 | +8,349 | 0.96% | 233,699,778 |
| 2022-02-24 | 2022-02-22 | 30.962 | 7,555,751 | -3,644 | 0.96% | 233,939,572 |
| 2022-02-23 | 2022-02-21 | 31.225 | 7,559,395 | +15,180 | 0.96% | 236,044,332 |
| 2022-02-22 | 2022-02-18 | 31.094 | 7,544,215 | +6,072 | 0.96% | 234,576,364 |
| 2022-02-21 | 2022-02-17 | 31.094 | 7,538,143 | +24,288 | 0.96% | 234,387,564 |
| 2022-02-18 | 2022-02-16 | 31.423 | 7,513,855 | +5,693 | 0.96% | 236,107,283 |
| 2022-02-17 | 2022-02-15 | 30.830 | 7,508,162 | +16,394 | 0.96% | 231,476,913 |
| 2022-02-16 | 2022-02-14 | 31.489 | 7,491,768 | +2,505 | 0.95% | 235,906,774 |
| 2022-02-15 | 2022-02-11 | 32.213 | 7,489,263 | +13,358 | 0.95% | 241,254,896 |
| 2022-02-14 | 2022-02-10 | 31.621 | 7,475,905 | -29,980 | 0.95% | 236,392,235 |
| 2022-02-11 | 2022-02-09 | 31.094 | 7,505,885 | +2,656 | 0.96% | 233,384,549 |
| 2022-02-10 | 2022-02-08 | 30.896 | 7,503,229 | -607 | 0.96% | 231,819,113 |
| 2022-02-09 | 2022-02-07 | 30.303 | 7,503,836 | -3,415 | 0.96% | 227,388,952 |
| 2022-02-08 | 2022-02-04 | 30.171 | 7,507,251 | -15,939 | 0.96% | 226,503,340 |
| 2022-02-07 | 2022-01-31 | 29.183 | 7,523,190 | +11,688 | 0.96% | 219,550,258 |
| 2022-02-04 | 2022-01-27 | 29.578 | 7,511,502 | +17,837 | 0.96% | 222,178,138 |
| 2022-01-27 | 2022-01-25 | 29.842 | 7,493,665 | +18,823 | 0.95% | 223,625,164 |
| 2022-01-25 | 2022-01-21 | 30.962 | 7,474,842 | +1,746 | 0.95% | 231,434,484 |
| 2022-01-24 | 2022-01-20 | 30.962 | 7,473,096 | -15,863 | 0.95% | 231,380,425 |
| 2022-01-21 | 2022-01-19 | 30.171 | 7,488,959 | +14,421 | 0.95% | 225,951,447 |
| 2022-01-20 | 2022-01-18 | 29.842 | 7,474,538 | -5,010 | 0.95% | 223,054,378 |
| 2022-01-19 | 2022-01-17 | 29.644 | 7,479,548 | +3,795 | 0.95% | 221,725,714 |
| 2022-01-18 | 2022-01-14 | 29.776 | 7,475,753 | -9,108 | 0.95% | 222,598,162 |
| 2022-01-17 | 2022-01-13 | 29.974 | 7,484,861 | -11,005 | 0.95% | 224,348,583 |
| 2022-01-14 | 2022-01-12 | 29.710 | 7,495,866 | +3,415 | 0.96% | 222,703,248 |
| 2022-01-12 | 2022-01-10 | 29.381 | 7,492,451 | +10,247 | 0.95% | 220,133,919 |
| 2022-01-11 | 2022-01-07 | 29.117 | 7,482,204 | +2,656 | 0.95% | 217,861,259 |
| 2022-01-10 | 2022-01-06 | 28.063 | 7,479,548 | +5,996 | 0.95% | 209,900,343 |
| 2022-01-07 | 2022-01-05 | 28.063 | 7,473,552 | +66,337 | 0.95% | 209,732,076 |
| 2022-01-06 | 2022-01-04 | 27.997 | 7,407,215 | +31,655 | 0.94% | 207,382,486 |
| 2022-01-05 | 2022-01-03 | 27.668 | 7,375,560 | +759 | 0.94% | 204,066,862 |
| 2022-01-04 | 2021-12-31 | 27.470 | 7,374,801 | +14,193 | 0.94% | 202,588,391 |
| 2021-12-30 | 2021-12-28 | 27.997 | 7,360,608 | +1,063 | 0.94% | 206,077,613 |
| 2021-12-29 | 2021-12-24 | 27.734 | 7,359,545 | -152 | 0.94% | 204,108,578 |
| 2021-12-28 | 2021-12-22 | 27.602 | 7,359,697 | +12,296 | 0.94% | 203,143,136 |
| 2021-12-22 | 2021-12-20 | 27.339 | 7,347,401 | -5,389 | 0.94% | 200,867,667 |
| 2021-12-21 | 2021-12-17 | 27.668 | 7,352,790 | +14,800 | 0.94% | 203,436,862 |
| 2021-12-17 | 2021-12-15 | 27.470 | 7,337,990 | +835 | 0.93% | 201,577,180 |
| 2021-12-16 | 2021-12-14 | 27.602 | 7,337,155 | -12,144 | 0.93% | 202,520,929 |
| 2021-12-15 | 2021-12-13 | 27.997 | 7,349,299 | -1,518 | 0.94% | 205,760,990 |
| 2021-12-14 | 2021-12-10 | 28.129 | 7,350,817 | +16,470 | 0.94% | 206,771,977 |
| 2021-12-13 | 2021-12-09 | 28.524 | 7,334,347 | +12,600 | 0.93% | 209,207,642 |
| 2021-12-09 | 2021-12-07 | 28.261 | 7,321,747 | -5,769 | 0.93% | 206,918,921 |
| 2021-12-08 | 2021-12-06 | 27.470 | 7,327,516 | +3,795 | 0.93% | 201,289,456 |
| 2021-12-07 | 2021-12-03 | 27.800 | 7,323,721 | +2,822 | 0.93% | 203,597,498 |
| 2021-12-06 | 2021-12-02 | 27.602 | 7,320,899 | -4,933 | 0.93% | 202,072,230 |
| 2021-12-03 | 2021-12-01 | 27.339 | 7,325,832 | +17,077 | 0.93% | 200,278,000 |
| 2021-12-02 | 2021-11-30 | 27.470 | 7,308,755 | -72,484 | 0.93% | 200,774,084 |
| 2021-12-01 | 2021-11-29 | 28.063 | 7,381,239 | +4,933 | 0.94% | 207,141,474 |
| 2021-11-30 | 2021-11-26 | 28.261 | 7,376,306 | +64,895 | 0.94% | 208,460,806 |
| 2021-11-29 | 2021-11-25 | 28.854 | 7,311,411 | +607 | 0.93% | 210,961,645 |
| 2021-11-26 | 2021-11-24 | 28.788 | 7,310,804 | +11,385 | 0.93% | 210,462,523 |
| 2021-11-25 | 2021-11-23 | 29.051 | 7,299,419 | -1,518 | 0.93% | 212,058,204 |
| 2021-11-24 | 2021-11-22 | 28.854 | 7,300,937 | +2,353 | 0.93% | 210,659,431 |
| 2021-11-23 | 2021-11-19 | 28.788 | 7,298,584 | +14,573 | 0.93% | 210,110,735 |
| 2021-11-22 | 2021-11-18 | 28.656 | 7,284,011 | +10,626 | 0.93% | 208,731,525 |
| 2021-11-19 | 2021-11-17 | 29.183 | 7,273,385 | -11,765 | 0.93% | 212,260,165 |
| 2021-11-17 | 2021-11-15 | 28.854 | 7,285,150 | +2,277 | 0.93% | 210,203,917 |
| 2021-11-15 | 2021-11-11 | 29.249 | 7,282,873 | +759 | 0.93% | 213,016,822 |
| 2021-11-12 | 2021-11-10 | 28.722 | 7,282,114 | -1,366 | 0.93% | 209,156,881 |
| 2021-11-11 | 2021-11-09 | 28.656 | 7,283,480 | +2,732 | 0.93% | 208,716,308 |
| 2021-11-10 | 2021-11-08 | 28.986 | 7,280,748 | +1,518 | 0.93% | 211,036,158 |
| 2021-11-09 | 2021-11-05 | 28.393 | 7,279,230 | +6,452 | 0.93% | 206,676,409 |
| 2021-11-08 | 2021-11-04 | 28.393 | 7,272,778 | +11,005 | 0.93% | 206,493,220 |
| 2021-11-05 | 2021-11-03 | 28.854 | 7,261,773 | -2,950 | 0.93% | 209,529,403 |
| 2021-11-04 | 2021-11-02 | 28.920 | 7,264,723 | +22,391 | 0.93% | 210,093,093 |
| 2021-11-03 | 2021-11-01 | 29.513 | 7,242,332 | +16,318 | 0.92% | 213,739,426 |
| 2021-11-02 | 2021-10-29 | 29.710 | 7,226,014 | -6,907 | 0.92% | 214,685,907 |
| 2021-11-01 | 2021-10-28 | 31.291 | 7,232,921 | +1,367 | 0.92% | 226,326,562 |
| 2021-10-29 | 2021-10-27 | 31.555 | 7,231,554 | +3,795 | 0.92% | 228,189,335 |
| 2021-10-28 | 2021-10-26 | 32.213 | 7,227,759 | +6,603 | 0.92% | 232,830,954 |
| 2021-10-27 | 2021-10-25 | 32.345 | 7,221,156 | +4,326 | 0.92% | 233,569,652 |
| 2021-10-26 | 2021-10-22 | 32.740 | 7,216,830 | +4,175 | 0.92% | 236,282,229 |
| 2021-10-25 | 2021-10-21 | 32.675 | 7,212,655 | -7,135 | 0.92% | 235,670,396 |
| 2021-10-22 | 2021-10-20 | 31.884 | 7,219,790 | +14,042 | 0.92% | 230,196,185 |
| 2021-10-21 | 2021-10-19 | 31.950 | 7,205,748 | -6,072 | 0.92% | 230,223,156 |
| 2021-10-20 | 2021-10-18 | 31.489 | 7,211,820 | -10,247 | 0.92% | 227,091,548 |
| 2021-10-19 | 2021-10-15 | 31.621 | 7,222,067 | -1,973 | 0.92% | 228,365,737 |
| 2021-10-18 | 2021-10-12 | 31.555 | 7,224,040 | -10,247 | 0.92% | 227,952,233 |
| 2021-10-15 | 2021-10-11 | 31.818 | 7,234,287 | -39,999 | 0.92% | 230,181,841 |
| 2021-10-12 | 2021-10-08 | 31.621 | 7,274,286 | -50,701 | 0.93% | 230,016,931 |
| 2021-10-11 | 2021-10-07 | 30.698 | 7,324,987 | -759 | 0.93% | 224,864,538 |
| 2021-10-08 | 2021-10-06 | 30.105 | 7,325,746 | +759 | 0.93% | 220,544,510 |
| 2021-10-07 | 2021-10-05 | 30.171 | 7,324,987 | +7,500 | 0.93% | 221,004,202 |
| 2021-10-05 | 2021-09-30 | 30.303 | 7,317,487 | -12,144 | 0.93% | 221,742,013 |
| 2021-10-04 | 2021-09-29 | 30.105 | 7,329,631 | -24,667 | 0.93% | 220,661,470 |
| 2021-09-30 | 2021-09-28 | 29.842 | 7,354,298 | +759 | 0.94% | 219,466,188 |
| 2021-09-29 | 2021-09-27 | 29.644 | 7,353,539 | +7,590 | 0.94% | 217,990,270 |
| 2021-09-28 | 2021-09-24 | 29.644 | 7,345,949 | -4,175 | 0.94% | 217,765,270 |
| 2021-09-27 | 2021-09-23 | 29.776 | 7,350,124 | -7,590 | 0.94% | 218,857,430 |
| 2021-09-24 | 2021-09-21 | 29.117 | 7,357,714 | +759 | 0.94% | 214,236,452 |
| 2021-09-23 | 2021-09-20 | 28.920 | 7,356,955 | -29,980 | 0.94% | 212,760,408 |
| 2021-09-21 | 2021-09-17 | 29.974 | 7,386,935 | +1,518 | 0.94% | 221,413,384 |
| 2021-09-20 | 2021-09-16 | 29.908 | 7,385,417 | +34,534 | 0.94% | 220,881,361 |
| 2021-09-17 | 2021-09-15 | 30.435 | 7,350,883 | -20,341 | 0.94% | 223,722,509 |
| 2021-09-16 | 2021-09-14 | 30.830 | 7,371,224 | -17,154 | 0.94% | 227,255,110 |
| 2021-09-15 | 2021-09-13 | 31.621 | 7,388,378 | +5,086 | 0.94% | 233,624,583 |
| 2021-09-14 | 2021-09-10 | 31.686 | 7,383,292 | +2,580 | 0.94% | 233,950,144 |
| 2021-09-13 | 2021-09-09 | 31.291 | 7,380,712 | -48,576 | 0.94% | 230,951,115 |
| 2021-09-10 | 2021-09-08 | 31.357 | 7,429,288 | -117,189 | 0.95% | 232,960,528 |
| 2021-09-09 | 2021-09-07 | 31.818 | 7,546,477 | -3,036 | 0.96% | 240,115,159 |
| 2021-09-08 | 2021-09-06 | 31.686 | 7,549,513 | +23,453 | 0.96% | 239,217,093 |
| 2021-09-07 | 2021-09-03 | 31.291 | 7,526,060 | +55,284 | 0.96% | 235,499,224 |
| 2021-09-06 | 2021-09-02 | 31.159 | 7,470,776 | -8,729 | 0.95% | 232,785,031 |
| 2021-09-03 | 2021-09-01 | 31.159 | 7,479,505 | +35,901 | 0.95% | 233,057,022 |
| 2021-09-02 | 2021-08-31 | 30.171 | 7,443,604 | +44,933 | 0.95% | 224,583,028 |
| 2021-09-01 | 2021-08-30 | 29.842 | 7,398,671 | +7,210 | 0.94% | 220,790,363 |
| 2021-08-31 | 2021-08-27 | 30.105 | 7,391,461 | -39,619 | 0.94% | 222,522,887 |
| 2021-08-30 | 2021-08-26 | 29.051 | 7,431,080 | +26,565 | 0.95% | 215,883,138 |
| 2021-08-27 | 2021-08-25 | 29.249 | 7,404,515 | +1,897 | 0.94% | 216,574,730 |
| 2021-08-26 | 2021-08-24 | 29.183 | 7,402,618 | +40,075 | 0.94% | 216,031,589 |
| 2021-08-25 | 2021-08-23 | 28.788 | 7,362,543 | +380 | 0.94% | 211,951,979 |
| 2021-08-24 | 2021-08-20 | 28.854 | 7,362,163 | +18,747 | 0.94% | 212,426,031 |
| 2021-08-23 | 2021-08-19 | 29.315 | 7,343,416 | +13,662 | 0.94% | 215,271,401 |
| 2021-08-20 | 2021-08-18 | 30.303 | 7,329,754 | -37,115 | 0.93% | 222,113,741 |
| 2021-08-19 | 2021-08-17 | 29.513 | 7,366,869 | -1,746 | 0.94% | 217,414,826 |
| 2021-08-18 | 2021-08-16 | 29.842 | 7,368,615 | -10,929 | 0.94% | 219,893,435 |
| 2021-08-17 | 2021-08-13 | 29.513 | 7,379,544 | -35,294 | 0.94% | 217,788,897 |
| 2021-08-16 | 2021-08-12 | 29.644 | 7,414,838 | +1,366 | 0.94% | 219,807,434 |
| 2021-08-13 | 2021-08-11 | 29.908 | 7,413,472 | +21,252 | 0.94% | 221,720,424 |
| 2021-08-12 | 2021-08-10 | 29.644 | 7,392,220 | +20,418 | 0.94% | 219,136,940 |
| 2021-08-11 | 2021-08-09 | 29.381 | 7,371,802 | +28,690 | 0.94% | 216,589,159 |
| 2021-08-09 | 2021-08-05 | 28.722 | 7,343,112 | -3,416 | 0.94% | 210,908,866 |
| 2021-08-06 | 2021-08-04 | 28.854 | 7,346,528 | +151,193 | 0.94% | 211,974,902 |
| 2021-08-05 | 2021-08-03 | 28.656 | 7,195,335 | +85,938 | 0.92% | 206,190,414 |
| 2021-08-04 | 2021-08-02 | 28.524 | 7,109,397 | +37,494 | 0.91% | 202,791,085 |
| 2021-08-03 | 2021-07-30 | 27.997 | 7,071,903 | +3,795 | 0.90% | 197,994,634 |
| 2021-08-02 | 2021-07-29 | 28.063 | 7,068,108 | +50,019 | 0.90% | 198,354,004 |
| 2021-07-30 | 2021-07-28 | 27.931 | 7,018,089 | -57,988 | 0.89% | 196,025,659 |
| 2021-07-29 | 2021-07-27 | 27.800 | 7,076,077 | +40,227 | 0.90% | 196,713,061 |
| 2021-07-28 | 2021-07-26 | 28.854 | 7,035,850 | -911 | 0.90% | 203,010,676 |
| 2021-07-27 | 2021-07-23 | 30.369 | 7,036,761 | +5,465 | 0.90% | 213,698,720 |
| 2021-07-26 | 2021-07-22 | 30.501 | 7,031,296 | -3,340 | 0.90% | 214,459,144 |
| 2021-07-23 | 2021-07-21 | 29.776 | 7,034,636 | +4,858 | 0.90% | 209,463,454 |
| 2021-07-22 | 2021-07-20 | 29.710 | 7,029,778 | +32,637 | 0.90% | 208,855,707 |
| 2021-07-21 | 2021-07-19 | 30.435 | 6,997,141 | -228 | 0.89% | 212,956,449 |
| 2021-07-20 | 2021-07-16 | 31.423 | 6,997,369 | +6,452 | 0.89% | 219,877,784 |
| 2021-07-19 | 2021-07-15 | 31.489 | 6,990,917 | +33,092 | 0.89% | 220,135,578 |
| 2021-07-16 | 2021-07-14 | 30.830 | 6,957,825 | -229,977 | 0.89% | 214,510,003 |
| 2021-07-15 | 2021-07-13 | 31.291 | 7,187,802 | -8,425 | 0.92% | 224,914,736 |
| 2021-07-14 | 2021-07-12 | 30.698 | 7,196,227 | +20,721 | 0.92% | 220,911,826 |
| 2021-07-13 | 2021-07-09 | 30.896 | 7,175,506 | +11,461 | 0.91% | 221,693,811 |
| 2021-07-12 | 2021-07-08 | 31.028 | 7,164,045 | +19,886 | 0.91% | 222,283,593 |
| 2021-07-09 | 2021-07-07 | 36.474 | 7,144,159 | +288,951 | 0.91% | 260,573,152 |
| 2021-07-08 | 2021-07-06 | 37.037 | 6,855,208 | +461,731 | 0.87% | 253,895,601 |
| 2021-07-07 | 2021-07-05 | 36.614 | 6,393,477 | -268,277 | 0.87% | 234,093,441 |
| 2021-07-06 | 2021-07-02 | 36.614 | 6,661,754 | +66,040 | 0.91% | 243,916,247 |
| 2021-07-05 | 2021-06-30 | 37.319 | 6,595,714 | +568 | 0.90% | 246,142,428 |
| 2021-07-02 | 2021-06-29 | 37.037 | 6,595,146 | +85,496 | 0.90% | 244,263,712 |
| 2021-06-30 | 2021-06-28 | 37.600 | 6,509,650 | +8,805 | 0.89% | 244,764,084 |
| 2021-06-29 | 2021-06-25 | 37.952 | 6,500,845 | -58,299 | 0.89% | 246,721,713 |
| 2021-06-28 | 2021-06-24 | 37.530 | 6,559,144 | +11,717 | 0.89% | 246,163,223 |
| 2021-06-25 | 2021-06-23 | 37.389 | 6,547,427 | +14,699 | 0.89% | 244,801,447 |
| 2021-06-24 | 2021-06-22 | 37.248 | 6,532,728 | +33,446 | 0.89% | 243,331,898 |
| 2021-06-23 | 2021-06-21 | 36.966 | 6,499,282 | -143,441 | 0.89% | 240,255,578 |
| 2021-06-22 | 2021-06-18 | 37.530 | 6,642,723 | -142 | 0.90% | 249,299,924 |
| 2021-06-21 | 2021-06-17 | 37.741 | 6,642,865 | +23,575 | 0.90% | 250,708,473 |
| 2021-06-18 | 2021-06-16 | 38.375 | 6,619,290 | +7,243 | 0.90% | 254,013,446 |
| 2021-06-17 | 2021-06-15 | 38.445 | 6,612,047 | -50,346 | 0.90% | 254,201,067 |
| 2021-06-16 | 2021-06-11 | 39.008 | 6,662,393 | +61,637 | 0.91% | 259,889,544 |
| 2021-06-15 | 2021-06-10 | 39.642 | 6,600,756 | -18,818 | 0.90% | 261,668,153 |
| 2021-06-11 | 2021-06-09 | 39.924 | 6,619,574 | +19,741 | 0.90% | 264,278,538 |
| 2021-06-10 | 2021-06-08 | 39.853 | 6,599,833 | -64,264 | 0.90% | 263,025,692 |
| 2021-06-09 | 2021-06-07 | 39.783 | 6,664,097 | +9,799 | 0.91% | 265,117,596 |
| 2021-06-08 | 2021-06-04 | 39.783 | 6,654,298 | +14,770 | 0.91% | 264,727,762 |
| 2021-06-07 | 2021-06-03 | 39.924 | 6,639,528 | +32,310 | 0.90% | 265,075,177 |
| 2021-06-04 | 2021-06-02 | 40.417 | 6,607,218 | +16,545 | 0.90% | 267,041,847 |
| 2021-06-03 | 2021-06-01 | 40.628 | 6,590,673 | +77,686 | 0.90% | 267,765,347 |
| 2021-06-02 | 2021-05-31 | 40.910 | 6,512,987 | +39,410 | 0.89% | 266,443,505 |
| 2021-06-01 | 2021-05-28 | 41.121 | 6,473,577 | +323,510 | 0.88% | 266,198,718 |
| 2021-05-31 | 2021-05-27 | 41.332 | 6,150,067 | -20,864 | 0.84% | 254,194,847 |
| 2021-05-28 | 2021-05-26 | 41.614 | 6,170,931 | -116,102 | 0.84% | 256,795,238 |
| 2021-05-27 | 2021-05-25 | 42.036 | 6,287,033 | -268,987 | 0.86% | 264,282,780 |
| 2021-05-26 | 2021-05-24 | 41.121 | 6,556,020 | +145,642 | 0.89% | 269,588,841 |
| 2021-05-25 | 2021-05-21 | 41.191 | 6,410,378 | -12,497 | 0.87% | 264,051,294 |
| 2021-05-24 | 2021-05-20 | 41.402 | 6,422,875 | +383,313 | 0.87% | 265,922,810 |
| 2021-05-21 | 2021-05-18 | 43.092 | 6,039,562 | +30,819 | 0.82% | 260,258,943 |
| 2021-05-20 | 2021-05-17 | 42.177 | 6,008,743 | -8,309 | 0.82% | 253,430,714 |
| 2021-05-18 | 2021-05-14 | 42.247 | 6,017,052 | -28,901 | 0.82% | 254,204,837 |
| 2021-05-17 | 2021-05-13 | 40.910 | 6,045,953 | +12,072 | 0.82% | 247,337,345 |
| 2021-05-14 | 2021-05-12 | 41.755 | 6,033,881 | +3,693 | 0.82% | 251,941,801 |
| 2021-05-13 | 2021-05-11 | 42.459 | 6,030,188 | -105,380 | 0.82% | 256,033,598 |
| 2021-05-12 | 2021-05-10 | 42.811 | 6,135,568 | -25,919 | 0.84% | 262,667,988 |
| 2021-05-11 | 2021-05-07 | 42.388 | 6,161,487 | -12,071 | 0.84% | 261,174,530 |
| 2021-05-10 | 2021-05-06 | 42.388 | 6,173,558 | +8,521 | 0.84% | 261,686,199 |
| 2021-05-07 | 2021-05-05 | 42.177 | 6,165,037 | +3,550 | 0.84% | 260,022,725 |
| 2021-05-06 | 2021-05-04 | 42.036 | 6,161,487 | -20,592 | 0.84% | 259,005,307 |
| 2021-05-04 | 2021-04-30 | 42.177 | 6,182,079 | -130,730 | 0.84% | 260,741,505 |
| 2021-05-03 | 2021-04-29 | 41.966 | 6,312,809 | -171,135 | 0.86% | 264,921,804 |
| 2021-04-30 | 2021-04-28 | 41.473 | 6,483,944 | -136,198 | 0.88% | 268,907,766 |
| 2021-04-29 | 2021-04-27 | 41.332 | 6,620,142 | +61,779 | 0.90% | 273,624,009 |
| 2021-04-28 | 2021-04-26 | 40.980 | 6,558,363 | -25,422 | 0.89% | 268,761,608 |
| 2021-04-27 | 2021-04-23 | 42.107 | 6,583,785 | -205,858 | 0.90% | 277,220,676 |
| 2021-04-26 | 2021-04-22 | 42.036 | 6,789,643 | -9,232 | 0.92% | 285,410,578 |
| 2021-04-23 | 2021-04-21 | 42.177 | 6,798,875 | +264,229 | 0.93% | 286,756,106 |
| 2021-04-22 | 2021-04-20 | 41.966 | 6,534,646 | -110,776 | 0.89% | 274,231,362 |
| 2021-04-21 | 2021-04-19 | 41.825 | 6,645,422 | -146,707 | 0.90% | 277,944,321 |
| 2021-04-20 | 2021-04-16 | 41.614 | 6,792,129 | +2,557 | 0.92% | 282,645,582 |
| 2021-04-19 | 2021-04-15 | 40.628 | 6,789,572 | -74,845 | 0.92% | 275,846,200 |
| 2021-04-16 | 2021-04-14 | 40.487 | 6,864,417 | -107,936 | 0.93% | 277,920,318 |
| 2021-04-15 | 2021-04-13 | 40.769 | 6,972,353 | +30,961 | 0.95% | 284,254,092 |
| 2021-04-14 | 2021-04-12 | 40.980 | 6,941,392 | +145,500 | 0.95% | 284,458,130 |
| 2021-04-13 | 2021-04-09 | 41.473 | 6,795,892 | +29,824 | 0.93% | 281,845,145 |
| 2021-04-12 | 2021-04-08 | 41.966 | 6,766,068 | +226,523 | 0.92% | 283,943,161 |
| 2021-04-09 | 2021-04-07 | 42.036 | 6,539,545 | +269,129 | 0.89% | 274,897,417 |
| 2021-04-08 | 2021-04-01 | 42.811 | 6,270,416 | -21,303 | 0.85% | 268,440,926 |
| 2021-04-07 | 2021-03-31 | 42.388 | 6,291,719 | -17,469 | 0.86% | 266,694,834 |
| 2021-04-01 | 2021-03-30 | 42.529 | 6,309,188 | -8,308 | 0.86% | 268,323,804 |
| 2021-03-31 | 2021-03-29 | 42.388 | 6,317,496 | -10,084 | 0.86% | 267,787,476 |
| 2021-03-30 | 2021-03-26 | 41.825 | 6,327,580 | -55,246 | 0.86% | 264,650,601 |
| 2021-03-29 | 2021-03-25 | 40.628 | 6,382,826 | -33,161 | 0.87% | 259,320,956 |
| 2021-03-26 | 2021-03-24 | 40.276 | 6,415,987 | +31,741 | 0.87% | 258,409,395 |
| 2021-03-25 | 2021-03-23 | 40.980 | 6,384,246 | +44,737 | 0.87% | 261,626,296 |
| 2021-03-24 | 2021-03-22 | 41.332 | 6,339,509 | +7,953 | 0.86% | 262,024,873 |
| 2021-03-23 | 2021-03-19 | 41.262 | 6,331,556 | -32,381 | 0.86% | 261,250,339 |
| 2021-03-22 | 2021-03-18 | 42.177 | 6,363,937 | +213 | 0.87% | 268,411,729 |
| 2021-03-19 | 2021-03-17 | 42.318 | 6,363,724 | -4,402 | 0.87% | 269,298,914 |
| 2021-03-18 | 2021-03-16 | 43.092 | 6,368,126 | -126,257 | 0.87% | 274,417,539 |
| 2021-03-17 | 2021-03-15 | 42.459 | 6,494,383 | -6,391 | 0.88% | 275,742,688 |
| 2021-03-16 | 2021-03-12 | 41.966 | 6,500,774 | +89,828 | 0.89% | 272,809,898 |
| 2021-03-15 | 2021-03-11 | 42.247 | 6,410,946 | -9,799 | 0.87% | 270,845,837 |
| 2021-03-12 | 2021-03-10 | 41.543 | 6,420,745 | -28,404 | 0.87% | 266,738,822 |
| 2021-03-11 | 2021-03-09 | 41.684 | 6,449,149 | +44,239 | 0.88% | 268,827,017 |
| 2021-03-09 | 2021-03-05 | 42.107 | 6,404,910 | +28,191 | 0.87% | 269,688,862 |
| 2021-03-08 | 2021-03-04 | 42.529 | 6,376,719 | +12,214 | 0.87% | 271,195,834 |
| 2021-03-05 | 2021-03-03 | 43.163 | 6,364,505 | -128,955 | 0.87% | 274,709,641 |
| 2021-03-04 | 2021-03-02 | 40.980 | 6,493,460 | +45,518 | 0.88% | 266,101,884 |
| 2021-03-03 | 2021-03-01 | 41.473 | 6,447,942 | -45,589 | 0.88% | 267,414,660 |
| 2021-03-02 | 2021-02-26 | 41.684 | 6,493,531 | -153,595 | 0.88% | 270,677,041 |
| 2021-03-01 | 2021-02-25 | 44.853 | 6,647,126 | +3,125 | 0.91% | 298,141,298 |
| 2021-02-26 | 2021-02-24 | 44.571 | 6,644,001 | +16,545 | 0.90% | 296,129,855 |
| 2021-02-25 | 2021-02-23 | 45.134 | 6,627,456 | -2,627 | 0.90% | 299,125,665 |
| 2021-02-24 | 2021-02-22 | 44.430 | 6,630,083 | -69,732 | 0.90% | 294,575,836 |
| 2021-02-23 | 2021-02-19 | 45.205 | 6,699,815 | -279,142 | 0.91% | 302,863,289 |
| 2021-02-22 | 2021-02-18 | 44.078 | 6,978,957 | +75,626 | 0.95% | 307,619,350 |
| 2021-02-19 | 2021-02-17 | 44.078 | 6,903,331 | -312,161 | 0.94% | 304,285,898 |
| 2021-02-18 | 2021-02-16 | 42.318 | 7,215,492 | +27,339 | 0.98% | 305,343,878 |
| 2021-02-17 | 2021-02-11 | 41.473 | 7,188,153 | -213 | 0.98% | 298,113,334 |
| 2021-02-16 | 2021-02-09 | 41.050 | 7,188,366 | -22,084 | 0.98% | 295,085,270 |
| 2021-02-10 | 2021-02-08 | 40.910 | 7,210,450 | +1,136 | 0.98% | 294,976,418 |
| 2021-02-09 | 2021-02-05 | 41.191 | 7,209,314 | -5,894 | 0.98% | 296,960,443 |
| 2021-02-08 | 2021-02-04 | 41.121 | 7,215,208 | +223,540 | 0.98% | 296,695,184 |
| 2021-02-05 | 2021-02-03 | 41.262 | 6,991,668 | -2,911 | 0.95% | 288,487,638 |
| 2021-02-04 | 2021-02-02 | 41.191 | 6,994,579 | +42,961 | 0.95% | 288,115,246 |
| 2021-02-03 | 2021-02-01 | 40.910 | 6,951,618 | +11,291 | 0.95% | 284,387,711 |
| 2021-02-02 | 2021-01-29 | 40.769 | 6,940,327 | -174,330 | 0.95% | 282,948,432 |
| 2021-02-01 | 2021-01-28 | 41.191 | 7,114,657 | +262,951 | 0.97% | 293,061,406 |
| 2021-01-29 | 2021-01-27 | 42.247 | 6,851,706 | -236,181 | 0.93% | 289,466,803 |
| 2021-01-28 | 2021-01-26 | 42.529 | 7,087,887 | +59,152 | 0.97% | 301,441,137 |
| 2021-01-27 | 2021-01-25 | 43.656 | 7,028,735 | +60,075 | 0.96% | 306,844,013 |
| 2021-01-26 | 2021-01-22 | 43.937 | 6,968,660 | +478,325 | 0.95% | 306,184,118 |
| 2021-01-25 | 2021-01-21 | 46.120 | 6,490,335 | +21,729 | 0.88% | 299,334,799 |
| 2021-01-22 | 2021-01-20 | 46.683 | 6,468,606 | -63,128 | 0.88% | 301,976,413 |
| 2021-01-21 | 2021-01-19 | 46.965 | 6,531,734 | -492,385 | 0.89% | 306,763,101 |
| 2021-01-20 | 2021-01-18 | 44.430 | 7,024,119 | -312,162 | 0.96% | 312,082,930 |
| 2021-01-19 | 2021-01-15 | 43.937 | 7,336,281 | -203,657 | 1.00% | 322,336,393 |
| 2021-01-18 | 2021-01-14 | 43.585 | 7,539,938 | -220,771 | 1.03% | 328,630,009 |
| 2021-01-15 | 2021-01-13 | 44.078 | 7,760,709 | +121,925 | 1.06% | 342,077,514 |
| 2021-01-14 | 2021-01-12 | 44.712 | 7,638,784 | -379,834 | 1.04% | 341,544,070 |
| 2021-01-13 | 2021-01-11 | 41.614 | 8,018,618 | +53,328 | 1.09% | 333,684,321 |
| 2021-01-12 | 2021-01-08 | 42.107 | 7,965,290 | +8,593 | 1.08% | 335,391,129 |
| 2021-01-11 | 2021-01-07 | 42.036 | 7,956,697 | -89,118 | 1.08% | 334,469,057 |
| 2021-01-08 | 2021-01-06 | 42.318 | 8,045,815 | -67,105 | 1.10% | 340,481,335 |
| 2021-01-07 | 2021-01-05 | 41.402 | 8,112,920 | +169,999 | 1.10% | 335,894,826 |
| 2021-01-06 | 2021-01-04 | 42.529 | 7,942,921 | +189,597 | 1.08% | 337,804,925 |
| 2021-01-05 | 2020-12-31 | 42.599 | 7,753,324 | +435,080 | 1.06% | 330,287,473 |
| 2021-01-04 | 2020-12-29 | 41.684 | 7,318,244 | +1,231,815 | 1.00% | 305,054,466 |
| 2020-12-30 | 2020-12-28 | 41.895 | 6,086,429 | -4,118 | 0.83% | 254,993,037 |
| 2020-12-29 | 2020-12-24 | 41.684 | 6,090,547 | +82,230 | 0.83% | 253,879,013 |
| 2020-12-28 | 2020-12-22 | 42.177 | 6,008,317 | -35,363 | 0.82% | 253,412,746 |
| 2020-12-23 | 2020-12-21 | 43.092 | 6,043,680 | +8,024 | 0.82% | 260,436,397 |
| 2020-12-22 | 2020-12-18 | 43.444 | 6,035,656 | +39,481 | 0.82% | 262,215,547 |
| 2020-12-21 | 2020-12-17 | 44.078 | 5,996,175 | +74,348 | 0.82% | 264,300,161 |
| 2020-12-18 | 2020-12-16 | 43.092 | 5,921,827 | +30,890 | 0.81% | 255,185,464 |
| 2020-12-17 | 2020-12-15 | 42.388 | 5,890,937 | +155,299 | 0.80% | 249,706,395 |
| 2020-12-16 | 2020-12-14 | 43.374 | 5,735,638 | +55,530 | 0.78% | 248,777,581 |
| 2020-12-15 | 2020-12-11 | 43.937 | 5,680,108 | +34,014 | 0.77% | 249,568,620 |
| 2020-12-14 | 2020-12-10 | 44.219 | 5,646,094 | -142 | 0.77% | 249,664,356 |
| 2020-12-11 | 2020-12-09 | 44.993 | 5,646,236 | +8,379 | 0.77% | 254,043,846 |
| 2020-12-10 | 2020-12-08 | 45.486 | 5,637,857 | +7,030 | 0.77% | 256,445,669 |
| 2020-12-09 | 2020-12-07 | 45.698 | 5,630,827 | -16,687 | 0.77% | 257,315,339 |
| 2020-12-08 | 2020-12-04 | 46.472 | 5,647,514 | +22,794 | 0.77% | 262,452,097 |
| 2020-12-07 | 2020-12-03 | 47.106 | 5,624,720 | -43,103 | 0.77% | 264,957,258 |
| 2020-12-04 | 2020-12-02 | 47.317 | 5,667,823 | +8,521 | 0.77% | 268,184,916 |
| 2020-12-03 | 2020-12-01 | 47.317 | 5,659,302 | -112,764 | 0.77% | 267,781,727 |
| 2020-12-02 | 2020-11-30 | 45.838 | 5,772,066 | +169,643 | 0.79% | 264,582,473 |
| 2020-12-01 | 2020-11-27 | 47.599 | 5,602,423 | -35,718 | 0.76% | 266,668,297 |
| 2020-11-30 | 2020-11-26 | 46.683 | 5,638,141 | -35,079 | 0.77% | 263,207,497 |
| 2020-11-27 | 2020-11-25 | 45.416 | 5,673,220 | -19,741 | 0.77% | 257,654,739 |
| 2020-11-26 | 2020-11-24 | 44.853 | 5,692,961 | +4,474 | 0.78% | 255,344,458 |
| 2020-11-25 | 2020-11-23 | 45.416 | 5,688,487 | -72,573 | 0.77% | 258,348,104 |
| 2020-11-24 | 2020-11-20 | 45.416 | 5,761,060 | -1,420 | 0.78% | 261,644,077 |
| 2020-11-23 | 2020-11-19 | 45.346 | 5,762,480 | +7,669 | 0.78% | 261,302,818 |
| 2020-11-20 | 2020-11-18 | 46.261 | 5,754,811 | -6,604 | 0.78% | 266,222,789 |
| 2020-11-19 | 2020-11-17 | 45.486 | 5,761,415 | +18,534 | 0.78% | 262,065,874 |
| 2020-11-18 | 2020-11-16 | 44.712 | 5,742,881 | -7,527 | 0.78% | 256,774,763 |
| 2020-11-17 | 2020-11-13 | 43.585 | 5,750,408 | +102,752 | 0.78% | 250,632,914 |
| 2020-11-16 | 2020-11-12 | 45.909 | 5,647,656 | +9,231 | 0.77% | 259,277,378 |
| 2020-11-13 | 2020-11-11 | 46.402 | 5,638,425 | -25,848 | 0.77% | 261,632,697 |
| 2020-11-12 | 2020-11-10 | 46.050 | 5,664,273 | +13,634 | 0.77% | 260,837,915 |
| 2020-11-11 | 2020-11-09 | 45.557 | 5,650,639 | +6,178 | 0.77% | 257,424,951 |
| 2020-11-10 | 2020-11-06 | 44.712 | 5,644,461 | +7,882 | 0.77% | 252,374,224 |
| 2020-11-09 | 2020-11-05 | 45.064 | 5,636,579 | +90,397 | 0.77% | 254,006,229 |
| 2020-11-06 | 2020-11-04 | 44.149 | 5,546,182 | +14,912 | 0.76% | 244,855,832 |
| 2020-11-05 | 2020-11-03 | 45.275 | 5,531,270 | -206,072 | 0.75% | 250,429,004 |
| 2020-11-04 | 2020-11-02 | 43.796 | 5,737,342 | -415,410 | 0.78% | 251,275,368 |
| 2020-11-03 | 2020-10-30 | 43.444 | 6,152,752 | +460,430 | 0.84% | 267,302,715 |
| 2020-11-02 | 2020-10-29 | 45.205 | 5,692,322 | -43,742 | 0.78% | 257,319,845 |
| 2020-10-30 | 2020-10-28 | 44.078 | 5,736,064 | +121,073 | 0.78% | 252,834,955 |
| 2020-10-29 | 2020-10-27 | 44.008 | 5,614,991 | +11,361 | 0.76% | 247,102,920 |
| 2020-10-28 | 2020-10-23 | 45.486 | 5,603,630 | -83,721 | 0.76% | 254,888,807 |
| 2020-10-27 | 2020-10-22 | 43.515 | 5,687,351 | +28,759 | 0.77% | 247,484,100 |
| 2020-10-23 | 2020-10-21 | 43.444 | 5,658,592 | +22,013 | 0.77% | 245,834,222 |
| 2020-10-22 | 2020-10-20 | 43.374 | 5,636,579 | +2,770 | 0.77% | 244,480,996 |
| 2020-10-21 | 2020-10-19 | 44.149 | 5,633,809 | -48,003 | 0.77% | 248,724,436 |
| 2020-10-20 | 2020-10-16 | 43.937 | 5,681,812 | -170,851 | 0.77% | 249,643,489 |
| 2020-10-19 | 2020-10-15 | 41.684 | 5,852,663 | -207,279 | 0.80% | 243,963,030 |
| 2020-10-16 | 2020-10-14 | 41.966 | 6,059,942 | +15,835 | 0.83% | 254,310,049 |
| 2020-10-15 | 2020-10-12 | 42.811 | 6,044,107 | -189,242 | 0.82% | 258,752,478 |
| 2020-10-14 | 2020-10-09 | 41.191 | 6,233,349 | -122,990 | 0.85% | 256,759,253 |
| 2020-10-12 | 2020-10-08 | 42.177 | 6,356,339 | +26,984 | 0.87% | 268,091,268 |
| 2020-10-09 | 2020-10-07 | 41.966 | 6,329,355 | +3,551 | 0.86% | 265,616,170 |
| 2020-10-08 | 2020-10-06 | 41.825 | 6,325,804 | +134,919 | 0.86% | 264,576,320 |
| 2020-10-07 | 2020-10-05 | 41.543 | 6,190,885 | -77,543 | 0.84% | 257,189,683 |
| 2020-10-06 | 2020-09-30 | 40.628 | 6,268,428 | +10,154 | 0.85% | 254,673,203 |
| 2020-10-05 | 2020-09-29 | 40.628 | 6,258,274 | +12,072 | 0.85% | 254,260,667 |
| 2020-09-30 | 2020-09-28 | 40.910 | 6,246,202 | -2,130 | 0.85% | 255,529,445 |
| 2020-09-29 | 2020-09-25 | 40.628 | 6,248,332 | +19,812 | 0.85% | 253,856,744 |
| 2020-09-28 | 2020-09-24 | 40.839 | 6,228,520 | +356,187 | 0.85% | 254,367,518 |
| 2020-09-25 | 2020-09-23 | 42.177 | 5,872,333 | +42,251 | 0.80% | 247,677,350 |
| 2020-09-24 | 2020-09-22 | 42.740 | 5,830,082 | +139,891 | 0.79% | 249,179,408 |
| 2020-09-23 | 2020-09-21 | 43.726 | 5,690,191 | +55,104 | 0.77% | 248,809,661 |
| 2020-09-22 | 2020-09-18 | 45.064 | 5,635,087 | -292,776 | 0.77% | 253,938,994 |
| 2020-09-21 | 2020-09-17 | 42.107 | 5,927,863 | -13,918 | 0.81% | 249,602,044 |
| 2020-09-18 | 2020-09-16 | 42.318 | 5,941,781 | +76,336 | 0.81% | 251,443,207 |
| 2020-09-17 | 2020-09-15 | 42.247 | 5,865,445 | +162,614 | 0.80% | 247,799,835 |
| 2020-09-16 | 2020-09-14 | 42.247 | 5,702,831 | +182,709 | 0.78% | 240,929,815 |
| 2020-09-15 | 2020-09-11 | 42.599 | 5,520,122 | +2,060 | 0.75% | 235,154,257 |
| 2020-09-14 | 2020-09-10 | 42.740 | 5,518,062 | -12,995 | 0.75% | 235,843,582 |
| 2020-09-11 | 2020-09-09 | 42.670 | 5,531,057 | +10,296 | 0.75% | 236,009,537 |
| 2020-09-10 | 2020-09-08 | 43.656 | 5,520,761 | +38,701 | 0.75% | 241,012,424 |
| 2020-09-09 | 2020-09-07 | 41.755 | 5,482,060 | +15,977 | 0.75% | 228,900,780 |
| 2020-09-08 | 2020-09-04 | 42.529 | 5,466,083 | +16,190 | 0.74% | 232,467,345 |
| 2020-09-07 | 2020-09-03 | 43.163 | 5,449,893 | +30,393 | 0.74% | 235,232,457 |
| 2020-09-04 | 2020-09-02 | 43.444 | 5,419,500 | +40,618 | 0.74% | 235,447,010 |
| 2020-09-03 | 2020-09-01 | 43.726 | 5,378,882 | +43,955 | 0.73% | 235,197,343 |
| 2020-09-02 | 2020-08-31 | 43.585 | 5,334,927 | -5,965 | 0.73% | 232,524,075 |
| 2020-09-01 | 2020-08-28 | 44.923 | 5,340,892 | +15,409 | 0.73% | 239,929,290 |
| 2020-08-31 | 2020-08-27 | 44.571 | 5,325,483 | +32,168 | 0.73% | 237,362,172 |
| 2020-08-28 | 2020-08-26 | 44.782 | 5,293,315 | +279,284 | 0.72% | 237,046,556 |
| 2020-08-27 | 2020-08-25 | 48.514 | 5,014,031 | -15,765 | 0.68% | 243,251,222 |
| 2020-08-26 | 2020-08-24 | 49.007 | 5,029,796 | -6,107 | 0.68% | 246,495,165 |
| 2020-08-25 | 2020-08-21 | 49.852 | 5,035,903 | -47,150 | 0.69% | 251,049,528 |
| 2020-08-24 | 2020-08-20 | 49.289 | 5,083,053 | -135,914 | 0.69% | 250,536,769 |
| 2020-08-21 | 2020-08-19 | 49.007 | 5,218,967 | -92,384 | 0.71% | 255,765,867 |
| 2020-08-20 | 2020-08-18 | 50.486 | 5,311,351 | +9,657 | 0.72% | 268,147,007 |
| 2020-08-19 | 2020-08-17 | 50.626 | 5,301,694 | -213,741 | 0.72% | 268,406,076 |
| 2020-08-18 | 2020-08-14 | 47.176 | 5,515,435 | -79,532 | 0.75% | 260,197,649 |
| 2020-08-17 | 2020-08-13 | 45.768 | 5,594,967 | -17,752 | 0.76% | 256,070,577 |
| 2020-08-14 | 2020-08-12 | 46.120 | 5,612,719 | -29,824 | 0.76% | 258,859,075 |
| 2020-08-13 | 2020-08-11 | 45.698 | 5,642,543 | +15,409 | 0.77% | 257,850,732 |
| 2020-08-12 | 2020-08-10 | 45.205 | 5,627,134 | -116,457 | 0.77% | 254,373,040 |
| 2020-08-11 | 2020-08-07 | 43.937 | 5,743,591 | +23,930 | 0.78% | 252,357,892 |
| 2020-08-10 | 2020-08-06 | 44.430 | 5,719,661 | -1,562 | 0.78% | 254,125,615 |
| 2020-08-07 | 2020-08-05 | 44.501 | 5,721,223 | +180,579 | 0.78% | 254,597,860 |
| 2020-08-06 | 2020-08-04 | 44.993 | 5,540,644 | -60,571 | 0.75% | 249,292,894 |
| 2020-08-05 | 2020-08-03 | 42.599 | 5,601,215 | +9,302 | 0.76% | 238,608,776 |
| 2020-08-04 | 2020-07-31 | 42.670 | 5,591,913 | -2,130 | 0.76% | 238,606,255 |
| 2020-08-03 | 2020-07-30 | 42.529 | 5,594,043 | +115,888 | 0.76% | 237,909,363 |
| 2020-07-31 | 2020-07-29 | 43.163 | 5,478,155 | +5,681 | 0.75% | 236,452,323 |
| 2020-07-30 | 2020-07-28 | 42.670 | 5,472,474 | +13,563 | 0.75% | 233,509,808 |
| 2020-07-29 | 2020-07-27 | 42.459 | 5,458,911 | +10,297 | 0.74% | 231,777,952 |
| 2020-07-28 | 2020-07-24 | 43.585 | 5,448,614 | +219,634 | 0.74% | 237,479,150 |
| 2020-07-27 | 2020-07-23 | 45.275 | 5,228,980 | -49,210 | 0.71% | 236,742,783 |
| 2020-07-24 | 2020-07-22 | 45.486 | 5,278,190 | -98,278 | 0.72% | 240,085,722 |
| 2020-07-23 | 2020-07-21 | 47.740 | 5,376,468 | -119,439 | 0.73% | 256,670,262 |
| 2020-07-22 | 2020-07-20 | 47.740 | 5,495,907 | +65,826 | 0.75% | 262,372,228 |
| 2020-07-21 | 2020-07-17 | 43.092 | 5,430,081 | -91,674 | 0.74% | 233,994,972 |
| 2020-07-20 | 2020-07-16 | 43.515 | 5,521,755 | +88,976 | 0.75% | 240,278,218 |
| 2020-07-17 | 2020-07-15 | 44.501 | 5,432,779 | -38,630 | 0.74% | 241,761,929 |
| 2020-07-16 | 2020-07-14 | 45.346 | 5,471,409 | +69,448 | 0.75% | 248,104,044 |
| 2020-07-15 | 2020-07-13 | 46.402 | 5,401,961 | +88,124 | 0.74% | 250,660,357 |
| 2020-07-14 | 2020-07-10 | 45.838 | 5,313,837 | -75,342 | 0.72% | 243,577,973 |
| 2020-07-13 | 2020-07-09 | 48.444 | 5,389,179 | -124,126 | 0.73% | 261,071,727 |
| 2020-07-10 | 2020-07-08 | 48.232 | 5,513,305 | -6,178 | 0.75% | 265,920,234 |
| 2020-07-09 | 2020-07-07 | 49.734 | 5,519,483 | -36,144 | 0.75% | 274,504,770 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,555,627 | +79,611 | 0.76% | 275,892,403 |
| 2020-07-07 | 2020-07-03 | 43.314 | 5,476,016 | -13,416 | 0.78% | 237,188,926 |
| 2020-07-06 | 2020-07-02 | 42.281 | 5,489,432 | -242,042 | 0.78% | 232,099,193 |
| 2020-07-03 | 2020-06-30 | 38.296 | 5,731,474 | +14,907 | 0.82% | 219,495,329 |
| 2020-07-02 | 2020-06-29 | 37.854 | 5,716,567 | +28,257 | 0.82% | 216,393,525 |
| 2020-06-30 | 2020-06-26 | 38.887 | 5,688,310 | -117,091 | 0.81% | 221,200,177 |
| 2020-06-29 | 2020-06-24 | 38.739 | 5,805,401 | +15,721 | 0.83% | 224,896,722 |
| 2020-06-26 | 2020-06-23 | 39.034 | 5,789,680 | -3,998 | 0.83% | 225,996,561 |
| 2020-06-24 | 2020-06-22 | 39.108 | 5,793,678 | +107,468 | 0.83% | 226,580,130 |
| 2020-06-23 | 2020-06-19 | 39.551 | 5,686,210 | -97,914 | 0.81% | 224,894,732 |
| 2020-06-22 | 2020-06-18 | 38.961 | 5,784,124 | +9,487 | 0.83% | 225,352,881 |
| 2020-06-19 | 2020-06-17 | 38.665 | 5,774,637 | +95,339 | 0.82% | 223,278,844 |
| 2020-06-18 | 2020-06-16 | 38.223 | 5,679,298 | -10,706 | 0.81% | 217,078,102 |
| 2020-06-17 | 2020-06-15 | 37.190 | 5,690,004 | +23,377 | 0.81% | 211,609,278 |
| 2020-06-16 | 2020-06-12 | 38.223 | 5,666,627 | +52,854 | 0.81% | 216,593,782 |
| 2020-06-15 | 2020-06-11 | 39.034 | 5,613,773 | +89,277 | 0.80% | 219,130,141 |
| 2020-06-12 | 2020-06-10 | 40.510 | 5,524,496 | -2,575 | 0.79% | 223,798,209 |
| 2020-06-11 | 2020-06-09 | 40.436 | 5,527,071 | +42,690 | 0.79% | 223,494,685 |
| 2020-06-10 | 2020-06-08 | 39.698 | 5,484,381 | +118,445 | 0.78% | 217,721,587 |
| 2020-06-09 | 2020-06-05 | 38.887 | 5,365,936 | -15,856 | 0.77% | 208,664,083 |
| 2020-06-08 | 2020-06-04 | 37.263 | 5,381,792 | +24,530 | 0.77% | 200,544,098 |
| 2020-06-05 | 2020-06-03 | 38.075 | 5,357,262 | +38,285 | 0.76% | 203,978,402 |
| 2020-06-04 | 2020-06-02 | 37.632 | 5,318,977 | +13,823 | 0.76% | 200,165,805 |
| 2020-06-03 | 2020-06-01 | 37.116 | 5,305,154 | -187,698 | 0.76% | 196,905,378 |
| 2020-06-02 | 2020-05-29 | 35.566 | 5,492,852 | +3,253 | 0.78% | 195,360,399 |
| 2020-06-01 | 2020-05-28 | 36.230 | 5,489,599 | +6,098 | 0.78% | 198,890,350 |
| 2020-05-29 | 2020-05-27 | 36.378 | 5,483,501 | +188,172 | 0.78% | 199,478,661 |
| 2020-05-28 | 2020-05-26 | 36.304 | 5,295,329 | -28,324 | 0.76% | 192,242,608 |
| 2020-05-27 | 2020-05-25 | 35.566 | 5,323,653 | -157,883 | 0.76% | 189,342,617 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,481,536 | +36,998 | 0.78% | 196,171,362 |
| 2020-05-25 | 2020-05-21 | 38.223 | 5,444,538 | +38,624 | 0.78% | 208,104,941 |
| 2020-05-22 | 2020-05-20 | 38.887 | 5,405,914 | -3,524 | 0.77% | 210,218,700 |
| 2020-05-21 | 2020-05-19 | 39.182 | 5,409,438 | -82,736 | 0.77% | 211,952,365 |
| 2020-05-20 | 2020-05-18 | 37.928 | 5,492,174 | +136 | 0.78% | 208,304,669 |
| 2020-05-19 | 2020-05-15 | 38.444 | 5,492,038 | -32,526 | 0.78% | 211,136,275 |
| 2020-05-18 | 2020-05-14 | 38.444 | 5,524,564 | +10,842 | 0.79% | 212,386,707 |
| 2020-05-15 | 2020-05-13 | 39.034 | 5,513,722 | +2,711 | 0.79% | 215,224,712 |
| 2020-05-14 | 2020-05-12 | 38.887 | 5,511,011 | +11,383 | 0.79% | 214,305,586 |
| 2020-05-13 | 2020-05-11 | 39.772 | 5,499,628 | +10,842 | 0.78% | 218,732,682 |
| 2020-05-12 | 2020-05-08 | 39.920 | 5,488,786 | -36,184 | 0.78% | 219,111,495 |
| 2020-05-11 | 2020-05-07 | 39.403 | 5,524,970 | +10,367 | 0.79% | 217,702,181 |
| 2020-05-08 | 2020-05-06 | 39.330 | 5,514,603 | +16,602 | 0.79% | 216,886,769 |
| 2020-05-07 | 2020-05-05 | 39.625 | 5,498,001 | -8,606 | 0.78% | 217,856,588 |
| 2020-05-06 | 2020-05-04 | 38.075 | 5,506,607 | +14,975 | 0.79% | 209,664,732 |
| 2020-05-05 | 2020-04-29 | 39.698 | 5,491,632 | +10,368 | 0.78% | 218,009,441 |
| 2020-05-04 | 2020-04-28 | 38.001 | 5,481,264 | +93,780 | 0.78% | 208,295,337 |
| 2020-04-29 | 2020-04-27 | 37.337 | 5,387,484 | -5,353 | 0.77% | 201,153,738 |
| 2020-04-28 | 2020-04-24 | 36.378 | 5,392,837 | -6,776 | 0.77% | 196,180,488 |
| 2020-04-27 | 2020-04-23 | 36.378 | 5,399,613 | -10,841 | 0.77% | 196,426,986 |
| 2020-04-24 | 2020-04-22 | 36.304 | 5,410,454 | +135 | 0.77% | 196,422,127 |
| 2020-04-23 | 2020-04-21 | 36.083 | 5,410,319 | +10,164 | 0.77% | 195,219,560 |
| 2020-04-22 | 2020-04-20 | 36.968 | 5,400,155 | +30,899 | 0.77% | 199,634,478 |
| 2020-04-21 | 2020-04-17 | 37.485 | 5,369,256 | -41,198 | 0.77% | 201,265,539 |
| 2020-04-20 | 2020-04-16 | 36.304 | 5,410,454 | -7,319 | 0.77% | 196,422,127 |
| 2020-04-17 | 2020-04-15 | 36.304 | 5,417,773 | +5,489 | 0.77% | 196,687,838 |
| 2020-04-16 | 2020-04-14 | 36.894 | 5,412,284 | -27,646 | 0.77% | 199,683,500 |
| 2020-04-15 | 2020-04-09 | 36.304 | 5,439,930 | +33,067 | 0.78% | 197,492,229 |
| 2020-04-14 | 2020-04-08 | 35.640 | 5,406,863 | +77,789 | 0.77% | 192,701,056 |
| 2020-04-09 | 2020-04-07 | 37.263 | 5,329,074 | +30,018 | 0.76% | 198,579,644 |
| 2020-04-08 | 2020-04-06 | 36.673 | 5,299,056 | -47,026 | 0.76% | 194,332,974 |
| 2020-04-07 | 2020-04-03 | 35.935 | 5,346,082 | +10,706 | 0.76% | 192,112,744 |
| 2020-04-06 | 2020-04-02 | 36.009 | 5,335,376 | -7,521 | 0.76% | 192,121,713 |
| 2020-04-03 | 2020-04-01 | 35.493 | 5,342,897 | -11,113 | 0.76% | 189,632,808 |
| 2020-04-02 | 2020-03-31 | 35.640 | 5,354,010 | -95,949 | 0.76% | 190,817,371 |
| 2020-04-01 | 2020-03-30 | 34.755 | 5,449,959 | -167,640 | 0.78% | 189,411,237 |
| 2020-03-31 | 2020-03-27 | 34.386 | 5,617,599 | +34,693 | 0.80% | 193,164,916 |
| 2020-03-30 | 2020-03-26 | 35.271 | 5,582,906 | +65,728 | 0.80% | 196,915,458 |
| 2020-03-27 | 2020-03-25 | 35.345 | 5,517,178 | +81,381 | 0.79% | 195,004,264 |
| 2020-03-26 | 2020-03-24 | 33.131 | 5,435,797 | -275,177 | 0.78% | 180,094,798 |
| 2020-03-25 | 2020-03-23 | 30.918 | 5,710,974 | -6,301 | 0.82% | 176,569,548 |
| 2020-03-24 | 2020-03-20 | 32.024 | 5,717,275 | +64,982 | 0.82% | 183,092,439 |
| 2020-03-23 | 2020-03-19 | 30.475 | 5,652,293 | -274,566 | 0.81% | 172,252,810 |
| 2020-03-20 | 2020-03-18 | 32.541 | 5,926,859 | +91,951 | 0.85% | 192,865,605 |
| 2020-03-19 | 2020-03-17 | 34.902 | 5,834,908 | +106,520 | 0.83% | 203,651,096 |
| 2020-03-18 | 2020-03-16 | 35.124 | 5,728,388 | +212,837 | 0.82% | 201,201,390 |
| 2020-03-17 | 2020-03-13 | 37.632 | 5,515,551 | +60,442 | 0.79% | 207,563,354 |
| 2020-03-16 | 2020-03-12 | 38.296 | 5,455,109 | -128,068 | 0.78% | 208,911,520 |
| 2020-03-13 | 2020-03-11 | 39.846 | 5,583,177 | +148,464 | 0.80% | 222,467,592 |
| 2020-03-12 | 2020-03-10 | 41.027 | 5,434,713 | -290,558 | 0.78% | 222,968,239 |
| 2020-03-11 | 2020-03-09 | 40.732 | 5,725,271 | -34,084 | 0.82% | 233,199,022 |
| 2020-03-10 | 2020-03-06 | 43.462 | 5,759,355 | +228,422 | 0.82% | 250,311,465 |
| 2020-03-09 | 2020-03-05 | 44.569 | 5,530,933 | -82,465 | 0.79% | 246,505,682 |
| 2020-03-06 | 2020-03-04 | 43.167 | 5,613,398 | +105,707 | 0.80% | 242,311,095 |
| 2020-03-05 | 2020-03-03 | 43.240 | 5,507,691 | +77,315 | 0.79% | 238,154,494 |
| 2020-03-04 | 2020-03-02 | 43.904 | 5,430,376 | +43,299 | 0.77% | 238,417,684 |
| 2020-03-03 | 2020-02-28 | 43.757 | 5,387,077 | +132,811 | 0.77% | 235,721,651 |
| 2020-03-02 | 2020-02-27 | 44.790 | 5,254,266 | +106,452 | 0.75% | 235,338,155 |
| 2020-02-28 | 2020-02-26 | 44.642 | 5,147,814 | +188,375 | 0.73% | 229,810,475 |
| 2020-02-27 | 2020-02-25 | 44.569 | 4,959,439 | +36,591 | 0.71% | 221,035,021 |
| 2020-02-26 | 2020-02-24 | 44.937 | 4,922,848 | +26,901 | 0.70% | 221,220,473 |
| 2020-02-25 | 2020-02-21 | 46.118 | 4,895,947 | +95,678 | 0.70% | 225,791,882 |
| 2020-02-24 | 2020-02-20 | 47.225 | 4,800,269 | -85,243 | 0.69% | 226,692,498 |
| 2020-02-21 | 2020-02-19 | 45.897 | 4,885,512 | -40,656 | 0.70% | 224,229,148 |
| 2020-02-20 | 2020-02-18 | 44.937 | 4,926,168 | +18,566 | 0.70% | 221,369,666 |
| 2020-02-19 | 2020-02-17 | 45.454 | 4,907,602 | -23,377 | 0.70% | 223,070,245 |
| 2020-02-18 | 2020-02-14 | 44.864 | 4,930,979 | -3,253 | 0.70% | 221,222,008 |
| 2020-02-17 | 2020-02-13 | 44.347 | 4,934,232 | +51,634 | 0.70% | 218,819,306 |
| 2020-02-14 | 2020-02-12 | 45.159 | 4,882,598 | -13,484 | 0.70% | 220,492,585 |
| 2020-02-13 | 2020-02-11 | 45.233 | 4,896,082 | -271 | 0.70% | 221,462,784 |
| 2020-02-12 | 2020-02-10 | 44.716 | 4,896,353 | +48,991 | 0.70% | 218,945,963 |
| 2020-02-11 | 2020-02-07 | 45.233 | 4,847,362 | +50,414 | 0.69% | 219,259,049 |
| 2020-02-10 | 2020-02-06 | 46.044 | 4,796,948 | -94,933 | 0.68% | 220,872,272 |
| 2020-02-07 | 2020-02-05 | 44.642 | 4,891,881 | +86,124 | 0.70% | 218,385,026 |
| 2020-02-06 | 2020-02-04 | 44.790 | 4,805,757 | -27,377 | 0.69% | 215,249,473 |
| 2020-02-05 | 2020-02-03 | 43.536 | 4,833,134 | +43,977 | 0.69% | 210,412,941 |
| 2020-02-04 | 2020-01-31 | 43.388 | 4,789,157 | +8,334 | 0.68% | 207,791,606 |
| 2020-02-03 | 2020-01-30 | 43.904 | 4,780,823 | +32,187 | 0.68% | 209,899,415 |
| 2020-01-31 | 2020-01-29 | 45.675 | 4,748,636 | +14,026 | 0.68% | 216,895,793 |
| 2020-01-30 | 2020-01-24 | 47.373 | 4,734,610 | -31,373 | 0.68% | 224,290,478 |
| 2020-01-29 | 2020-01-22 | 48.332 | 4,765,983 | -161,881 | 0.68% | 230,348,499 |
| 2020-01-23 | 2020-01-21 | 48.258 | 4,927,864 | +79,823 | 0.70% | 237,808,876 |
| 2020-01-22 | 2020-01-20 | 51.136 | 4,848,041 | +30,221 | 0.69% | 247,908,328 |
| 2020-01-21 | 2020-01-17 | 51.136 | 4,817,820 | -12,197 | 0.69% | 246,362,954 |
| 2020-01-20 | 2020-01-16 | 50.177 | 4,830,017 | +6,505 | 0.69% | 242,353,430 |
| 2020-01-17 | 2020-01-15 | 50.619 | 4,823,512 | -7,521 | 0.69% | 244,162,564 |
| 2020-01-16 | 2020-01-14 | 50.914 | 4,831,033 | +14,365 | 0.69% | 245,969,180 |
| 2020-01-15 | 2020-01-13 | 51.505 | 4,816,668 | +1,355 | 0.69% | 248,081,131 |
| 2020-01-14 | 2020-01-10 | 50.988 | 4,815,313 | +17,753 | 0.69% | 245,524,123 |
| 2020-01-13 | 2020-01-09 | 51.505 | 4,797,560 | -7,860 | 0.68% | 247,096,979 |
| 2020-01-10 | 2020-01-08 | 49.881 | 4,805,420 | -6,911 | 0.69% | 239,700,890 |
| 2020-01-09 | 2020-01-07 | 51.579 | 4,812,331 | +67,218 | 0.69% | 248,212,852 |
| 2020-01-08 | 2020-01-06 | 51.652 | 4,745,113 | -73,046 | 0.68% | 245,095,985 |
| 2020-01-07 | 2020-01-03 | 51.800 | 4,818,159 | +142,286 | 0.69% | 249,580,033 |
| 2020-01-06 | 2020-01-02 | 52.538 | 4,675,873 | -120,682 | 0.67% | 245,659,916 |
| 2020-01-03 | 2019-12-31 | 49.439 | 4,796,555 | +81,652 | 0.68% | 237,135,093 |
| 2020-01-02 | 2019-12-27 | 49.143 | 4,714,903 | +3,388 | 0.67% | 231,706,699 |
| 2019-12-30 | 2019-12-24 | 48.406 | 4,711,515 | -32,051 | 0.67% | 228,063,621 |
| 2019-12-27 | 2019-12-20 | 49.143 | 4,743,566 | -1,287 | 0.68% | 233,115,298 |
| 2019-12-23 | 2019-12-19 | 49.143 | 4,744,853 | -2,982 | 0.68% | 233,178,546 |
| 2019-12-20 | 2019-12-18 | 49.734 | 4,747,835 | -68,438 | 0.68% | 236,127,795 |
| 2019-12-19 | 2019-12-17 | 50.103 | 4,816,273 | -179,227 | 0.69% | 241,308,416 |
| 2019-12-18 | 2019-12-16 | 49.217 | 4,995,500 | +64,372 | 0.71% | 245,864,822 |
| 2019-12-17 | 2019-12-13 | 49.586 | 4,931,128 | -328,572 | 0.70% | 244,515,924 |
| 2019-12-16 | 2019-12-12 | 47.520 | 5,259,700 | -8,944 | 0.75% | 249,941,539 |
| 2019-12-13 | 2019-12-11 | 47.741 | 5,268,644 | -192,102 | 0.75% | 251,532,863 |
| 2019-12-12 | 2019-12-10 | 46.487 | 5,460,746 | -101,980 | 0.78% | 253,854,066 |
| 2019-12-11 | 2019-12-09 | 45.306 | 5,562,726 | +45,806 | 0.79% | 252,027,330 |
| 2019-12-10 | 2019-12-06 | 45.306 | 5,516,920 | -48,855 | 0.79% | 249,952,023 |
| 2019-12-09 | 2019-12-05 | 44.790 | 5,565,775 | -13,688 | 0.79% | 249,290,618 |
| 2019-12-06 | 2019-12-04 | 43.609 | 5,579,463 | +40,860 | 0.80% | 243,316,455 |
| 2019-12-05 | 2019-12-03 | 44.347 | 5,538,603 | +405 | 0.79% | 245,621,459 |
| 2019-12-04 | 2019-12-02 | 44.200 | 5,538,198 | +31,780 | 0.79% | 244,786,182 |
| 2019-12-03 | 2019-11-29 | 44.495 | 5,506,418 | +75,757 | 0.79% | 245,006,771 |
| 2019-12-02 | 2019-11-28 | 45.380 | 5,430,661 | +160,931 | 0.78% | 246,444,657 |
| 2019-11-29 | 2019-11-27 | 45.897 | 5,269,730 | +106,724 | 0.75% | 241,863,508 |
| 2019-11-28 | 2019-11-26 | 46.192 | 5,163,006 | -84,159 | 0.74% | 238,489,115 |
| 2019-11-27 | 2019-11-25 | 46.118 | 5,247,165 | +3,252 | 0.75% | 241,989,397 |
| 2019-11-26 | 2019-11-22 | 45.675 | 5,243,913 | +24,936 | 0.75% | 239,517,762 |
| 2019-11-25 | 2019-11-21 | 45.897 | 5,218,977 | +15,721 | 0.74% | 239,534,110 |
| 2019-11-22 | 2019-11-20 | 46.413 | 5,203,256 | +24,868 | 0.74% | 241,500,168 |
| 2019-11-21 | 2019-11-19 | 47.225 | 5,178,388 | -13,552 | 0.74% | 244,549,151 |
| 2019-11-20 | 2019-11-18 | 46.266 | 5,191,940 | +65,999 | 0.74% | 240,208,739 |
| 2019-11-19 | 2019-11-15 | 46.413 | 5,125,941 | +7,792 | 0.73% | 237,911,725 |
| 2019-11-18 | 2019-11-14 | 46.708 | 5,118,149 | +50,143 | 0.73% | 239,060,726 |
| 2019-11-15 | 2019-11-13 | 47.668 | 5,068,006 | +204 | 0.72% | 241,580,144 |
| 2019-11-14 | 2019-11-12 | 48.479 | 5,067,802 | -949 | 0.72% | 245,683,848 |
| 2019-11-13 | 2019-11-11 | 47.889 | 5,068,751 | -4,472 | 0.72% | 242,737,711 |
| 2019-11-12 | 2019-11-08 | 49.143 | 5,073,223 | +745 | 0.72% | 249,315,787 |
| 2019-11-11 | 2019-11-07 | 49.512 | 5,072,478 | +106,046 | 0.72% | 251,150,641 |
| 2019-11-08 | 2019-11-06 | 48.996 | 4,966,432 | +224,017 | 0.71% | 243,334,771 |
| 2019-11-07 | 2019-11-05 | 49.660 | 4,742,415 | +235,935 | 0.68% | 235,508,300 |
| 2019-11-06 | 2019-11-04 | 47.815 | 4,506,480 | -132,066 | 0.64% | 215,478,554 |
| 2019-11-05 | 2019-11-01 | 45.675 | 4,638,546 | +42,350 | 0.66% | 211,867,389 |
| 2019-11-04 | 2019-10-31 | 45.085 | 4,596,196 | +74,605 | 0.66% | 207,219,847 |
| 2019-11-01 | 2019-10-30 | 46.266 | 4,521,591 | -2,033 | 0.65% | 209,194,574 |
| 2019-10-31 | 2019-10-29 | 46.635 | 4,523,624 | +1,762 | 0.65% | 210,957,600 |
| 2019-10-30 | 2019-10-28 | 46.635 | 4,521,862 | +4,743 | 0.65% | 210,875,430 |
| 2019-10-29 | 2019-10-25 | 46.339 | 4,517,119 | +5,150 | 0.64% | 209,320,987 |
| 2019-10-28 | 2019-10-24 | 46.930 | 4,511,969 | -12,942 | 0.64% | 211,745,808 |
| 2019-10-25 | 2019-10-23 | 46.782 | 4,524,911 | +48,788 | 0.65% | 211,685,396 |
| 2019-10-24 | 2019-10-22 | 47.446 | 4,476,123 | +38,217 | 0.64% | 212,375,583 |
| 2019-10-23 | 2019-10-21 | 47.299 | 4,437,906 | +23,038 | 0.63% | 209,907,389 |
| 2019-10-22 | 2019-10-18 | 46.561 | 4,414,868 | +10,842 | 0.63% | 205,560,034 |
| 2019-10-21 | 2019-10-17 | 47.151 | 4,404,026 | +31,712 | 0.63% | 207,654,970 |
| 2019-10-18 | 2019-10-16 | 46.856 | 4,372,314 | -12,603 | 0.62% | 204,869,198 |
| 2019-10-17 | 2019-10-15 | 47.004 | 4,384,917 | +609 | 0.63% | 206,106,841 |
| 2019-10-16 | 2019-10-14 | 46.856 | 4,384,308 | -6,776 | 0.63% | 205,431,189 |
| 2019-10-15 | 2019-10-11 | 47.077 | 4,391,084 | -41,401 | 0.63% | 206,720,726 |
| 2019-10-11 | 2019-10-09 | 45.454 | 4,432,485 | -7,725 | 0.63% | 201,474,267 |
| 2019-10-10 | 2019-10-08 | 45.675 | 4,440,210 | +16,262 | 0.63% | 202,808,315 |
| 2019-10-08 | 2019-10-03 | 45.971 | 4,423,948 | +4,808 | 0.63% | 203,371,297 |
| 2019-10-04 | 2019-10-02 | 45.971 | 4,419,140 | -12,468 | 0.63% | 203,150,271 |
| 2019-10-03 | 2019-09-30 | 45.749 | 4,431,608 | -7,589 | 0.63% | 202,742,420 |
| 2019-10-02 | 2019-09-27 | 45.602 | 4,439,197 | +31,305 | 0.63% | 202,434,482 |
| 2019-09-30 | 2019-09-26 | 46.044 | 4,407,892 | +6,302 | 0.63% | 202,958,448 |
| 2019-09-27 | 2019-09-25 | 46.118 | 4,401,590 | +5,692 | 0.63% | 202,993,065 |
| 2019-09-26 | 2019-09-24 | 46.413 | 4,395,898 | +50,414 | 0.63% | 204,028,037 |
| 2019-09-25 | 2019-09-23 | 46.782 | 4,345,484 | +174,281 | 0.62% | 203,291,402 |
| 2019-09-24 | 2019-09-20 | 48.406 | 4,171,203 | +8,131 | 0.60% | 201,909,505 |
| 2019-09-23 | 2019-09-19 | 48.184 | 4,163,072 | -8,809 | 0.59% | 200,594,352 |
| 2019-09-20 | 2019-09-18 | 48.701 | 4,171,881 | +53,328 | 0.60% | 203,173,679 |
| 2019-09-19 | 2019-09-17 | 48.701 | 4,118,553 | +46,009 | 0.59% | 200,576,567 |
| 2019-09-18 | 2019-09-16 | 49.955 | 4,072,544 | -338 | 0.58% | 203,444,546 |
| 2019-09-17 | 2019-09-13 | 50.619 | 4,072,882 | +23,648 | 0.58% | 206,166,236 |
| 2019-09-16 | 2019-09-12 | 50.472 | 4,049,234 | +2,033 | 0.58% | 204,371,614 |
| 2019-09-13 | 2019-09-11 | 50.324 | 4,047,201 | -44,451 | 0.58% | 203,671,727 |
| 2019-09-12 | 2019-09-10 | 48.996 | 4,091,652 | -2,711 | 0.58% | 200,474,144 |
| 2019-09-11 | 2019-09-09 | 48.922 | 4,094,363 | -2,371 | 0.58% | 200,304,853 |
| 2019-09-10 | 2019-09-06 | 49.143 | 4,096,734 | +27,985 | 0.58% | 201,327,729 |
| 2019-09-09 | 2019-09-05 | 48.922 | 4,068,749 | +32,254 | 0.58% | 199,051,762 |
| 2019-09-06 | 2019-09-04 | 47.520 | 4,036,495 | -5,624 | 0.58% | 191,814,699 |
| 2019-09-05 | 2019-09-03 | 46.266 | 4,042,119 | +20,820 | 0.58% | 187,011,466 |
| 2019-09-04 | 2019-09-02 | 46.044 | 4,021,299 | -297,436 | 0.57% | 185,158,031 |
| 2019-09-03 | 2019-08-30 | 45.675 | 4,318,735 | +84,498 | 0.62% | 197,259,898 |
| 2019-09-02 | 2019-08-29 | 46.487 | 4,234,237 | -39,301 | 0.60% | 196,837,260 |
| 2019-08-30 | 2019-08-28 | 49.512 | 4,273,538 | +14,297 | 0.61% | 211,593,191 |
| 2019-08-29 | 2019-08-27 | 50.324 | 4,259,241 | +29,273 | 0.61% | 214,342,448 |
| 2019-08-28 | 2019-08-26 | 51.431 | 4,229,968 | -5,150 | 0.60% | 217,551,188 |
| 2019-08-27 | 2019-08-23 | 52.390 | 4,235,118 | -61,933 | 0.60% | 221,878,623 |
| 2019-08-26 | 2019-08-22 | 51.431 | 4,297,051 | -1,491 | 0.61% | 221,001,329 |
| 2019-08-23 | 2019-08-21 | 51.652 | 4,298,542 | -11,519 | 0.61% | 222,029,567 |
| 2019-08-22 | 2019-08-20 | 51.357 | 4,310,061 | +10,570 | 0.62% | 221,352,410 |
| 2019-08-21 | 2019-08-19 | 51.579 | 4,299,491 | +48,043 | 0.61% | 221,761,330 |
| 2019-08-20 | 2019-08-16 | 50.324 | 4,251,448 | +91,545 | 0.61% | 213,950,273 |
| 2019-08-19 | 2019-08-15 | 49.217 | 4,159,903 | -678 | 0.59% | 204,739,028 |
| 2019-08-16 | 2019-08-14 | 49.439 | 4,160,581 | +4,743 | 0.59% | 205,693,412 |
| 2019-08-15 | 2019-08-13 | 49.586 | 4,155,838 | -23,919 | 0.59% | 206,072,235 |
| 2019-08-14 | 2019-08-12 | 51.136 | 4,179,757 | -10,232 | 0.60% | 213,735,109 |
| 2019-08-13 | 2019-08-09 | 50.545 | 4,189,989 | -8,606 | 0.60% | 211,784,929 |
| 2019-08-12 | 2019-08-08 | 51.726 | 4,198,595 | +79,280 | 0.60% | 217,176,885 |
| 2019-08-09 | 2019-08-07 | 51.874 | 4,119,315 | +207,890 | 0.59% | 213,683,962 |
| 2019-08-08 | 2019-08-06 | 52.169 | 3,911,425 | +33,474 | 0.56% | 204,054,426 |
| 2019-08-07 | 2019-08-05 | 53.940 | 3,877,951 | +11,592 | 0.55% | 209,175,730 |
| 2019-08-06 | 2019-08-02 | 55.858 | 3,866,359 | -31,306 | 0.55% | 215,968,123 |
| 2019-08-05 | 2019-08-01 | 57.851 | 3,897,665 | -24,732 | 0.56% | 225,482,152 |
| 2019-08-02 | 2019-07-31 | 57.998 | 3,922,397 | -2,169 | 0.56% | 227,491,771 |
| 2019-08-01 | 2019-07-30 | 58.367 | 3,924,566 | -401,279 | 0.56% | 229,065,518 |
| 2019-07-31 | 2019-07-29 | 56.818 | 4,325,845 | -120,750 | 0.62% | 245,783,813 |
| 2019-07-30 | 2019-07-26 | 56.744 | 4,446,595 | -2,100 | 0.63% | 252,316,420 |
| 2019-07-29 | 2019-07-25 | 56.670 | 4,448,695 | -121,292 | 0.63% | 252,107,317 |
| 2019-07-26 | 2019-07-24 | 56.522 | 4,569,987 | -12,604 | 0.65% | 258,306,499 |
| 2019-07-25 | 2019-07-23 | 55.489 | 4,582,591 | +6,777 | 0.65% | 254,284,880 |
| 2019-07-24 | 2019-07-22 | 55.858 | 4,575,814 | +22,903 | 0.65% | 255,597,052 |
| 2019-07-23 | 2019-07-19 | 56.744 | 4,552,911 | -52,515 | 0.65% | 258,349,187 |
| 2019-07-22 | 2019-07-18 | 55.489 | 4,605,426 | +21,006 | 0.66% | 255,551,978 |
| 2019-07-19 | 2019-07-17 | 55.932 | 4,584,420 | -1,423 | 0.65% | 256,416,048 |
| 2019-07-18 | 2019-07-16 | 55.858 | 4,585,843 | +23,445 | 0.65% | 256,157,255 |
| 2019-07-17 | 2019-07-15 | 56.153 | 4,562,398 | -30,357 | 0.65% | 256,194,277 |
| 2019-07-16 | 2019-07-12 | 55.784 | 4,592,755 | -65,321 | 0.66% | 256,204,452 |
| 2019-07-15 | 2019-07-11 | 54.751 | 4,658,076 | -15,992 | 0.66% | 255,036,344 |
| 2019-07-12 | 2019-07-10 | 54.235 | 4,674,068 | +30,086 | 0.67% | 253,497,665 |
| 2019-07-11 | 2019-07-09 | 56.076 | 4,643,982 | +32,187 | 0.66% | 260,418,109 |
| 2019-07-10 | 2019-07-08 | 56.530 | 4,611,795 | +187,437 | 0.66% | 260,704,388 |
| 2019-07-09 | 2019-07-05 | 57.966 | 4,424,358 | -3,969 | 0.65% | 256,461,615 |
| 2019-07-08 | 2019-07-04 | 57.361 | 4,428,327 | +33,212 | 0.65% | 254,014,324 |
| 2019-07-05 | 2019-07-03 | 58.117 | 4,395,115 | +31,493 | 0.64% | 255,430,840 |
| 2019-07-04 | 2019-07-02 | 59.175 | 4,363,622 | -124,381 | 0.64% | 258,217,477 |
| 2019-07-03 | 2019-06-28 | 57.437 | 4,488,003 | -1,323 | 0.66% | 257,776,593 |
| 2019-07-02 | 2019-06-27 | 57.966 | 4,489,326 | -254,913 | 0.66% | 260,227,540 |
| 2019-06-28 | 2019-06-26 | 57.286 | 4,744,239 | -54,780 | 0.69% | 271,776,883 |
| 2019-06-27 | 2019-06-25 | 56.832 | 4,799,019 | +43,467 | 0.70% | 272,738,884 |
| 2019-06-26 | 2019-06-24 | 56.832 | 4,755,552 | +25,405 | 0.70% | 270,268,558 |
| 2019-06-25 | 2019-06-21 | 56.681 | 4,730,147 | -17,797 | 0.69% | 268,109,776 |
| 2019-06-24 | 2019-06-20 | 57.210 | 4,747,944 | -182,534 | 0.69% | 271,630,302 |
| 2019-06-21 | 2019-06-19 | 54.187 | 4,930,478 | -41,019 | 0.72% | 267,168,301 |
| 2019-06-20 | 2019-06-18 | 53.356 | 4,971,497 | -1,985 | 0.73% | 265,258,086 |
| 2019-06-19 | 2019-06-17 | 52.222 | 4,973,482 | +13,033 | 0.73% | 259,725,952 |
| 2019-06-18 | 2019-06-14 | 52.222 | 4,960,449 | +17,533 | 0.73% | 259,045,340 |
| 2019-06-14 | 2019-06-12 | 53.280 | 4,942,916 | -5,822 | 0.72% | 263,359,565 |
| 2019-06-13 | 2019-06-11 | 54.112 | 4,948,738 | +36,917 | 0.72% | 267,783,758 |
| 2019-06-12 | 2019-06-10 | 52.902 | 4,911,821 | +18,524 | 0.72% | 259,846,768 |
| 2019-06-11 | 2019-06-06 | 51.618 | 4,893,297 | +9,990 | 0.72% | 252,580,040 |
| 2019-06-10 | 2019-06-05 | 51.164 | 4,883,307 | +40,490 | 0.71% | 249,850,053 |
| 2019-06-06 | 2019-06-04 | 51.844 | 4,842,817 | +51,726 | 0.71% | 251,072,370 |
| 2019-06-05 | 2019-06-03 | 54.263 | 4,791,091 | +55,243 | 0.70% | 259,977,410 |
| 2019-06-04 | 2019-05-31 | 55.018 | 4,735,848 | -8,601 | 0.69% | 260,558,882 |
| 2019-06-03 | 2019-05-30 | 55.547 | 4,744,449 | +28,449 | 0.69% | 263,542,020 |
| 2019-05-31 | 2019-05-29 | 56.076 | 4,716,000 | -90,573 | 0.69% | 264,456,624 |
| 2019-05-30 | 2019-05-28 | 53.960 | 4,806,573 | +18,856 | 0.70% | 259,364,482 |
| 2019-05-29 | 2019-05-27 | 52.827 | 4,787,717 | -33,411 | 0.70% | 252,919,547 |
| 2019-05-28 | 2019-05-24 | 53.205 | 4,821,128 | -2,315 | 0.70% | 256,506,320 |
| 2019-05-27 | 2019-05-23 | 52.978 | 4,823,443 | +137,876 | 0.71% | 255,535,897 |
| 2019-05-24 | 2019-05-22 | 54.489 | 4,685,567 | +7,476 | 0.68% | 255,313,727 |
| 2019-05-23 | 2019-05-21 | 54.716 | 4,678,091 | +46,444 | 0.68% | 255,967,001 |
| 2019-05-22 | 2019-05-20 | 54.112 | 4,631,647 | +249,290 | 0.68% | 250,625,481 |
| 2019-05-21 | 2019-05-17 | 55.321 | 4,382,357 | +53,126 | 0.64% | 242,435,148 |
| 2019-05-20 | 2019-05-16 | 57.286 | 4,329,231 | -860 | 0.63% | 248,002,874 |
| 2019-05-17 | 2019-05-15 | 57.664 | 4,330,091 | +29,309 | 0.63% | 249,688,368 |
| 2019-05-16 | 2019-05-14 | 56.605 | 4,300,782 | -270,196 | 0.63% | 243,447,879 |
| 2019-05-15 | 2019-05-10 | 58.193 | 4,570,978 | +2,315 | 0.67% | 265,996,918 |
| 2019-05-14 | 2019-05-09 | 56.454 | 4,568,663 | +99,372 | 0.67% | 257,920,864 |
| 2019-05-10 | 2019-05-08 | 58.646 | 4,469,291 | +22,428 | 0.65% | 262,106,084 |
| 2019-05-09 | 2019-05-07 | 61.140 | 4,446,863 | +81,774 | 0.65% | 271,881,101 |
| 2019-05-08 | 2019-05-06 | 60.535 | 4,365,089 | -204,566 | 0.64% | 264,242,316 |
| 2019-05-07 | 2019-05-03 | 66.128 | 4,569,655 | +2,691 | 0.67% | 302,181,738 |
| 2019-05-06 | 2019-05-02 | 66.052 | 4,566,964 | -7,939 | 0.67% | 301,658,640 |
| 2019-05-03 | 2019-04-30 | 65.674 | 4,574,903 | +2,514 | 0.67% | 300,454,294 |
| 2019-05-02 | 2019-04-29 | 65.145 | 4,572,389 | -48,892 | 0.67% | 297,870,288 |
| 2019-04-30 | 2019-04-26 | 66.733 | 4,621,281 | -653,988 | 0.68% | 308,389,675 |
| 2019-04-29 | 2019-04-25 | 65.901 | 5,275,269 | +21,700 | 0.77% | 347,646,486 |
| 2019-04-26 | 2019-04-24 | 68.168 | 5,253,569 | +58,419 | 0.77% | 358,127,546 |
| 2019-04-25 | 2019-04-23 | 69.302 | 5,195,150 | +115,118 | 0.76% | 360,034,547 |
| 2019-04-24 | 2019-04-18 | 69.831 | 5,080,032 | +95,468 | 0.74% | 354,744,089 |
| 2019-04-23 | 2019-04-17 | 69.907 | 4,984,564 | +54,185 | 0.73% | 348,454,163 |
| 2019-04-18 | 2019-04-16 | 68.773 | 4,930,379 | -10,387 | 0.72% | 339,077,089 |
| 2019-04-17 | 2019-04-15 | 67.639 | 4,940,766 | -34,999 | 0.72% | 334,190,476 |
| 2019-04-16 | 2019-04-12 | 65.372 | 4,975,765 | +31,294 | 0.73% | 325,276,521 |
| 2019-04-15 | 2019-04-11 | 65.523 | 4,944,471 | +35,329 | 0.72% | 323,978,119 |
| 2019-04-12 | 2019-04-10 | 66.733 | 4,909,142 | +33,543 | 0.72% | 327,599,361 |
| 2019-04-11 | 2019-04-09 | 67.639 | 4,875,599 | -28,779 | 0.71% | 329,782,619 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,904,378 | +47,568 | 0.72% | 328,022,742 |
| 2019-04-09 | 2019-04-04 | 64.616 | 4,856,810 | -41,349 | 0.71% | 313,829,653 |
| 2019-04-08 | 2019-04-03 | 63.407 | 4,898,159 | +53,390 | 0.72% | 310,578,643 |
| 2019-04-04 | 2019-04-02 | 62.198 | 4,844,769 | -93,748 | 0.71% | 301,335,056 |
| 2019-04-03 | 2019-04-01 | 61.669 | 4,938,517 | -1,786 | 0.72% | 304,553,406 |
| 2019-04-02 | 2019-03-29 | 60.460 | 4,940,303 | -25,141 | 0.72% | 298,689,751 |
| 2019-04-01 | 2019-03-28 | 58.570 | 4,965,444 | -118,955 | 0.73% | 290,828,216 |
| 2019-03-29 | 2019-03-27 | 59.477 | 5,084,399 | -14,555 | 0.74% | 302,406,489 |
| 2019-03-28 | 2019-03-26 | 58.797 | 5,098,954 | +14,092 | 0.75% | 299,804,011 |
| 2019-03-27 | 2019-03-25 | 58.646 | 5,084,862 | +252,862 | 0.74% | 298,206,867 |
| 2019-03-26 | 2019-03-22 | 60.913 | 4,832,000 | -68,343 | 0.71% | 294,332,837 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,900,343 | -330,732 | 0.72% | 301,828,911 |
| 2019-03-22 | 2019-03-20 | 57.210 | 5,231,075 | +100,761 | 0.76% | 299,270,269 |
| 2019-03-21 | 2019-03-19 | 58.344 | 5,130,314 | -27,125 | 0.75% | 299,321,557 |
| 2019-03-20 | 2019-03-18 | 58.495 | 5,157,439 | +60,536 | 0.75% | 301,683,675 |
| 2019-03-19 | 2019-03-15 | 58.041 | 5,096,903 | +160,106 | 0.74% | 295,831,446 |
| 2019-03-18 | 2019-03-14 | 56.454 | 4,936,797 | +397 | 0.72% | 278,703,626 |
| 2019-03-15 | 2019-03-13 | 57.059 | 4,936,400 | +56,831 | 0.72% | 281,665,752 |
| 2019-03-14 | 2019-03-12 | 57.815 | 4,879,569 | -42,474 | 0.71% | 282,110,758 |
| 2019-03-13 | 2019-03-11 | 57.059 | 4,922,043 | +47,569 | 0.72% | 280,846,557 |
| 2019-03-12 | 2019-03-08 | 55.623 | 4,874,474 | -205,294 | 0.71% | 271,132,964 |
| 2019-03-11 | 2019-03-07 | 58.419 | 5,079,768 | +31,161 | 0.74% | 296,756,418 |
| 2019-03-08 | 2019-03-06 | 60.082 | 5,048,607 | +36,454 | 0.74% | 303,330,054 |
| 2019-03-07 | 2019-03-05 | 60.384 | 5,012,153 | +93,616 | 0.73% | 302,654,996 |
| 2019-03-06 | 2019-03-04 | 61.820 | 4,918,537 | -78,200 | 0.72% | 304,064,693 |
| 2019-03-05 | 2019-03-01 | 60.913 | 4,996,737 | +5,028 | 0.73% | 304,367,503 |
| 2019-03-04 | 2019-02-28 | 57.437 | 4,991,709 | +42,011 | 0.73% | 286,707,861 |
| 2019-03-01 | 2019-02-27 | 58.570 | 4,949,698 | -40,291 | 0.72% | 289,905,966 |
| 2019-02-28 | 2019-02-26 | 59.553 | 4,989,989 | -25,670 | 0.73% | 297,168,351 |
| 2019-02-27 | 2019-02-25 | 60.082 | 5,015,659 | -52,729 | 0.73% | 301,350,474 |
| 2019-02-26 | 2019-02-22 | 55.774 | 5,068,388 | -34,734 | 0.74% | 282,685,130 |
| 2019-02-25 | 2019-02-21 | 53.507 | 5,103,122 | -30,963 | 0.75% | 273,052,374 |
| 2019-02-22 | 2019-02-20 | 53.431 | 5,134,085 | -7,542 | 0.75% | 274,321,102 |
| 2019-02-21 | 2019-02-19 | 52.751 | 5,141,627 | -45,650 | 0.75% | 271,226,887 |
| 2019-02-20 | 2019-02-18 | 52.524 | 5,187,277 | -25,405 | 0.76% | 272,458,896 |
| 2019-02-19 | 2019-02-15 | 50.937 | 5,212,682 | -136,488 | 0.76% | 265,520,390 |
| 2019-02-18 | 2019-02-14 | 53.129 | 5,349,170 | -79,343 | 0.78% | 284,196,336 |
| 2019-02-15 | 2019-02-13 | 52.298 | 5,428,513 | -117,500 | 0.79% | 283,898,910 |
| 2019-02-14 | 2019-02-12 | 50.106 | 5,546,013 | +808,670 | 0.81% | 277,888,875 |
| 2019-02-13 | 2019-02-11 | 49.653 | 4,737,343 | -20,840 | 0.69% | 235,221,464 |
| 2019-02-12 | 2019-02-08 | 48.670 | 4,758,183 | -17,136 | 0.70% | 231,581,444 |
| 2019-02-11 | 2019-02-04 | 49.350 | 4,775,319 | +16,209 | 0.70% | 235,663,497 |
| 2019-02-08 | 2019-01-31 | 50.182 | 4,759,110 | -81,442 | 0.70% | 238,819,932 |
| 2019-02-01 | 2019-01-30 | 45.874 | 4,840,552 | +331 | 0.71% | 222,054,884 |
| 2019-01-31 | 2019-01-29 | 46.252 | 4,840,221 | -26,266 | 0.71% | 223,868,692 |
| 2019-01-30 | 2019-01-28 | 47.007 | 4,866,487 | -15,680 | 0.71% | 228,761,376 |
| 2019-01-29 | 2019-01-25 | 45.874 | 4,882,167 | -16,937 | 0.71% | 223,963,925 |
| 2019-01-28 | 2019-01-24 | 44.967 | 4,899,104 | -1,984 | 0.72% | 220,297,908 |
| 2019-01-25 | 2019-01-23 | 44.816 | 4,901,088 | +5,623 | 0.72% | 219,646,325 |
| 2019-01-24 | 2019-01-22 | 44.514 | 4,895,465 | +3,970 | 0.72% | 217,914,432 |
| 2019-01-23 | 2019-01-21 | 45.345 | 4,891,495 | -50,083 | 0.71% | 221,804,122 |
| 2019-01-22 | 2019-01-18 | 45.723 | 4,941,578 | +25,538 | 0.72% | 225,942,421 |
| 2019-01-21 | 2019-01-17 | 43.833 | 4,916,040 | -24,413 | 0.72% | 215,486,541 |
| 2019-01-18 | 2019-01-16 | 43.758 | 4,940,453 | +1,058 | 0.72% | 216,183,271 |
| 2019-01-17 | 2019-01-15 | 43.229 | 4,939,395 | +328,086 | 0.72% | 213,523,921 |
| 2019-01-16 | 2019-01-14 | 41.717 | 4,611,309 | +10,586 | 0.67% | 192,371,199 |
| 2019-01-15 | 2019-01-11 | 43.078 | 4,600,723 | -331 | 0.67% | 198,188,153 |
| 2019-01-14 | 2019-01-10 | 41.793 | 4,601,054 | -3,044 | 0.67% | 192,291,112 |
| 2019-01-11 | 2019-01-09 | 42.246 | 4,604,098 | +21,370 | 0.67% | 194,506,051 |
| 2019-01-10 | 2019-01-08 | 41.717 | 4,582,728 | +25,141 | 0.67% | 191,178,878 |
| 2019-01-09 | 2019-01-07 | 42.473 | 4,557,587 | +136,487 | 0.67% | 193,574,449 |
| 2019-01-08 | 2019-01-04 | 45.949 | 4,421,100 | -5,094 | 0.65% | 203,147,118 |
| 2019-01-07 | 2019-01-03 | 45.194 | 4,426,194 | +134,171 | 0.65% | 200,036,099 |
| 2019-01-04 | 2019-01-02 | 45.723 | 4,292,023 | +53,127 | 0.63% | 196,242,995 |
| 2019-01-03 | 2018-12-31 | 47.007 | 4,238,896 | +7,939 | 0.62% | 199,259,894 |
| 2019-01-02 | 2018-12-27 | 46.856 | 4,230,957 | -5,822 | 0.62% | 198,247,194 |
| 2018-12-28 | 2018-12-24 | 46.478 | 4,236,779 | +88,455 | 0.62% | 196,919,024 |
| 2018-12-27 | 2018-12-20 | 49.124 | 4,148,324 | +71,453 | 0.61% | 203,780,571 |
| 2018-12-21 | 2018-12-19 | 49.804 | 4,076,871 | +7,145 | 0.60% | 203,043,520 |
| 2018-12-20 | 2018-12-18 | 49.879 | 4,069,726 | -1,456 | 0.59% | 202,995,240 |
| 2018-12-19 | 2018-12-17 | 50.333 | 4,071,182 | +6,616 | 0.60% | 204,913,936 |
| 2018-12-18 | 2018-12-14 | 50.408 | 4,064,566 | +10,868 | 0.59% | 204,888,113 |
| 2018-12-17 | 2018-12-13 | 51.466 | 4,053,698 | -54,250 | 0.59% | 208,629,276 |
| 2018-12-14 | 2018-12-12 | 50.484 | 4,107,948 | +15,746 | 0.60% | 207,385,386 |
| 2018-12-13 | 2018-12-11 | 49.728 | 4,092,202 | +31,492 | 0.60% | 203,497,794 |
| 2018-12-12 | 2018-12-10 | 50.106 | 4,060,710 | +11,511 | 0.59% | 203,466,190 |
| 2018-12-11 | 2018-12-07 | 49.955 | 4,049,199 | -2,977 | 0.59% | 202,277,384 |
| 2018-12-10 | 2018-12-06 | 50.635 | 4,052,176 | +40,159 | 0.59% | 205,182,280 |
| 2018-12-07 | 2018-12-05 | 52.827 | 4,012,017 | +55,706 | 0.59% | 211,941,834 |
| 2018-12-06 | 2018-12-04 | 54.263 | 3,956,311 | +3,639 | 0.58% | 214,680,015 |
| 2018-12-05 | 2018-12-03 | 53.809 | 3,952,672 | -16,870 | 0.58% | 212,690,219 |
| 2018-12-04 | 2018-11-30 | 51.769 | 3,969,542 | +29,705 | 0.58% | 205,498,058 |
| 2018-12-03 | 2018-11-29 | 52.147 | 3,939,837 | +24,215 | 0.58% | 205,449,029 |
| 2018-11-30 | 2018-11-28 | 52.524 | 3,915,622 | +85,676 | 0.57% | 205,665,911 |
| 2018-11-29 | 2018-11-27 | 52.524 | 3,829,946 | +14,556 | 0.56% | 201,165,826 |
| 2018-11-28 | 2018-11-26 | 52.751 | 3,815,390 | +28,316 | 0.56% | 201,266,321 |
| 2018-11-27 | 2018-11-23 | 52.298 | 3,787,074 | +15,944 | 0.55% | 198,055,376 |
| 2018-11-26 | 2018-11-22 | 52.827 | 3,771,130 | +62,786 | 0.55% | 199,216,556 |
| 2018-11-23 | 2018-11-21 | 54.489 | 3,708,344 | -14,621 | 0.54% | 202,065,434 |
| 2018-11-22 | 2018-11-20 | 54.565 | 3,722,965 | +1,521 | 0.54% | 203,143,485 |
| 2018-11-21 | 2018-11-19 | 55.170 | 3,721,444 | +65,697 | 0.54% | 205,310,470 |
| 2018-11-20 | 2018-11-16 | 56.454 | 3,655,747 | +4,962 | 0.53% | 206,382,792 |
| 2018-11-19 | 2018-11-15 | 55.850 | 3,650,785 | +7,542 | 0.53% | 203,895,408 |
| 2018-11-16 | 2018-11-14 | 55.472 | 3,643,243 | +38,306 | 0.53% | 202,097,503 |
| 2018-11-15 | 2018-11-13 | 56.303 | 3,604,937 | -1,654 | 0.53% | 202,969,462 |
| 2018-11-14 | 2018-11-12 | 54.943 | 3,606,591 | +27,391 | 0.53% | 198,156,377 |
| 2018-11-13 | 2018-11-09 | 55.547 | 3,579,200 | +49,950 | 0.52% | 198,815,415 |
| 2018-11-12 | 2018-11-08 | 56.983 | 3,529,250 | +10,586 | 0.52% | 201,108,542 |
| 2018-11-09 | 2018-11-07 | 58.041 | 3,518,664 | +13,628 | 0.51% | 204,228,227 |
| 2018-11-08 | 2018-11-06 | 59.024 | 3,505,036 | +2,316 | 0.51% | 206,880,837 |
| 2018-11-07 | 2018-11-05 | 58.646 | 3,502,720 | +2,845 | 0.51% | 205,420,552 |
| 2018-11-06 | 2018-11-02 | 59.704 | 3,499,875 | -38,703 | 0.51% | 208,956,735 |
| 2018-11-05 | 2018-11-01 | 56.152 | 3,538,578 | -8,337 | 0.52% | 198,698,384 |
| 2018-11-02 | 2018-10-31 | 55.396 | 3,546,915 | +9,263 | 0.52% | 196,485,951 |
| 2018-11-01 | 2018-10-30 | 54.641 | 3,537,652 | +8,005 | 0.52% | 193,299,244 |
| 2018-10-31 | 2018-10-29 | 54.867 | 3,529,647 | +2,250 | 0.52% | 193,662,103 |
| 2018-10-30 | 2018-10-26 | 56.605 | 3,527,397 | +19,847 | 0.52% | 199,670,041 |
| 2018-10-29 | 2018-10-25 | 58.722 | 3,507,550 | +4,168 | 0.51% | 205,968,894 |
| 2018-10-26 | 2018-10-24 | 59.251 | 3,503,382 | -11,511 | 0.51% | 207,577,514 |
| 2018-10-25 | 2018-10-23 | 58.873 | 3,514,893 | -4,102 | 0.51% | 206,931,361 |
| 2018-10-24 | 2018-10-22 | 60.309 | 3,518,995 | -166,127 | 0.51% | 212,225,854 |
| 2018-10-23 | 2018-10-19 | 57.361 | 3,685,122 | -33,808 | 0.54% | 211,383,164 |
| 2018-10-22 | 2018-10-18 | 55.396 | 3,718,930 | +265 | 0.54% | 206,014,945 |
| 2018-10-19 | 2018-10-16 | 55.774 | 3,718,665 | +6,020 | 0.54% | 207,405,451 |
| 2018-10-18 | 2018-10-15 | 55.699 | 3,712,645 | +4,169 | 0.54% | 206,789,108 |
| 2018-10-16 | 2018-10-12 | 55.925 | 3,708,476 | -47,305 | 0.54% | 207,397,702 |
| 2018-10-15 | 2018-10-11 | 53.205 | 3,755,781 | -4,631 | 0.55% | 199,824,929 |
| 2018-10-12 | 2018-10-10 | 55.018 | 3,760,412 | -1,588 | 0.55% | 206,891,933 |
| 2018-10-11 | 2018-10-09 | 55.018 | 3,762,000 | -238,373 | 0.55% | 206,979,302 |
| 2018-10-10 | 2018-10-08 | 53.809 | 4,000,373 | -430,038 | 0.58% | 215,256,973 |
| 2018-10-09 | 2018-10-05 | 54.792 | 4,430,411 | -7,608 | 0.65% | 242,749,739 |
| 2018-10-08 | 2018-10-04 | 54.792 | 4,438,019 | +41,813 | 0.65% | 243,166,594 |
| 2018-10-05 | 2018-10-03 | 55.774 | 4,396,206 | -1,720 | 0.64% | 245,194,738 |
| 2018-10-04 | 2018-10-02 | 55.245 | 4,397,926 | +33,873 | 0.64% | 242,964,064 |
| 2018-10-03 | 2018-09-28 | 56.757 | 4,364,053 | +27,457 | 0.64% | 247,688,990 |
| 2018-10-02 | 2018-09-27 | 57.512 | 4,336,596 | -5,955 | 0.63% | 249,407,994 |
| 2018-09-28 | 2018-09-26 | 56.908 | 4,342,551 | -78,597 | 0.63% | 247,124,983 |
| 2018-09-27 | 2018-09-24 | 55.245 | 4,421,148 | +13,033 | 0.65% | 244,246,967 |
| 2018-09-26 | 2018-09-21 | 56.832 | 4,408,115 | -170,559 | 0.64% | 250,522,943 |
| 2018-09-24 | 2018-09-20 | 55.245 | 4,578,674 | -40,358 | 0.67% | 252,949,513 |
| 2018-09-21 | 2018-09-19 | 54.489 | 4,619,032 | +91,896 | 0.68% | 251,688,275 |
| 2018-09-20 | 2018-09-18 | 53.205 | 4,527,136 | -19,848 | 0.66% | 240,864,585 |
| 2018-09-19 | 2018-09-17 | 51.995 | 4,546,984 | +2,646 | 0.66% | 236,422,395 |
| 2018-09-18 | 2018-09-14 | 52.524 | 4,544,338 | -31,492 | 0.66% | 238,688,876 |
| 2018-09-17 | 2018-09-13 | 51.315 | 4,575,830 | -21,435 | 0.67% | 234,809,900 |
| 2018-09-14 | 2018-09-12 | 49.350 | 4,597,265 | +14,555 | 0.67% | 226,876,476 |
| 2018-09-13 | 2018-09-11 | 49.728 | 4,582,710 | +24,347 | 0.67% | 227,889,868 |
| 2018-09-12 | 2018-09-10 | 50.711 | 4,558,363 | +56,235 | 0.67% | 231,157,599 |
| 2018-09-11 | 2018-09-07 | 51.315 | 4,502,128 | -3,969 | 0.66% | 231,027,863 |
| 2018-09-10 | 2018-09-06 | 51.693 | 4,506,097 | +661 | 0.66% | 232,934,269 |
| 2018-09-07 | 2018-09-05 | 52.071 | 4,505,436 | -132 | 0.66% | 234,602,586 |
| 2018-09-06 | 2018-09-04 | 53.053 | 4,505,568 | +96,858 | 0.66% | 239,036,053 |
| 2018-09-05 | 2018-09-03 | 53.356 | 4,408,710 | +7,277 | 0.64% | 235,230,148 |
| 2018-09-04 | 2018-08-31 | 53.734 | 4,401,433 | +231,824 | 0.64% | 236,505,064 |
| 2018-09-03 | 2018-08-30 | 54.792 | 4,169,609 | +23,354 | 0.61% | 228,459,955 |
| 2018-08-31 | 2018-08-29 | 55.321 | 4,146,255 | -24,214 | 0.61% | 229,373,815 |
| 2018-08-30 | 2018-08-28 | 54.263 | 4,170,469 | -22,428 | 0.61% | 226,300,800 |
| 2018-08-29 | 2018-08-27 | 53.960 | 4,192,897 | -17,268 | 0.61% | 226,250,295 |
| 2018-08-28 | 2018-08-24 | 52.676 | 4,210,165 | +50,943 | 0.62% | 221,772,986 |
| 2018-08-27 | 2018-08-23 | 52.449 | 4,159,222 | -8,270 | 0.61% | 218,146,536 |
| 2018-08-24 | 2018-08-22 | 53.053 | 4,167,492 | -33,146 | 0.61% | 221,099,945 |
| 2018-08-23 | 2018-08-21 | 52.222 | 4,200,638 | -72,247 | 0.61% | 219,366,372 |
| 2018-08-22 | 2018-08-20 | 50.484 | 4,272,885 | -28,448 | 0.62% | 215,712,055 |
| 2018-08-21 | 2018-08-17 | 49.199 | 4,301,333 | +3,308 | 0.63% | 211,621,994 |
| 2018-08-20 | 2018-08-16 | 49.275 | 4,298,025 | +4,962 | 0.63% | 211,784,066 |
| 2018-08-17 | 2018-08-15 | 48.292 | 4,293,063 | +53,589 | 0.63% | 207,321,751 |
| 2018-08-16 | 2018-08-14 | 50.408 | 4,239,474 | -28,316 | 0.62% | 213,704,939 |
| 2018-08-15 | 2018-08-13 | 50.786 | 4,267,790 | +15,878 | 0.62% | 216,744,988 |
| 2018-08-14 | 2018-08-10 | 52.298 | 4,251,912 | -29,375 | 0.62% | 222,365,348 |
| 2018-08-13 | 2018-08-09 | 52.222 | 4,281,287 | -143,996 | 0.63% | 223,578,037 |
| 2018-08-10 | 2018-08-08 | 50.635 | 4,425,283 | +4,896 | 0.65% | 224,074,585 |
| 2018-08-09 | 2018-08-07 | 51.089 | 4,420,387 | -17,864 | 0.65% | 225,831,093 |
| 2018-08-08 | 2018-08-06 | 49.653 | 4,438,251 | +32,816 | 0.65% | 220,370,764 |
| 2018-08-07 | 2018-08-03 | 49.728 | 4,405,435 | +61,727 | 0.64% | 219,074,304 |
| 2018-08-06 | 2018-08-02 | 51.618 | 4,343,708 | +106,847 | 0.63% | 224,211,598 |
| 2018-08-03 | 2018-08-01 | 53.507 | 4,236,861 | -29,110 | 0.62% | 226,701,411 |
| 2018-08-02 | 2018-07-31 | 54.565 | 4,265,971 | -49,553 | 0.62% | 232,772,593 |
| 2018-08-01 | 2018-07-30 | 54.943 | 4,315,524 | +1,654 | 0.63% | 237,107,175 |
| 2018-07-30 | 2018-07-26 | 55.018 | 4,313,870 | +26,463 | 0.63% | 237,342,319 |
| 2018-07-27 | 2018-07-25 | 56.303 | 4,287,407 | -90,969 | 0.63% | 241,394,702 |
| 2018-07-26 | 2018-07-24 | 55.321 | 4,378,376 | -24,942 | 0.64% | 242,214,916 |
| 2018-07-25 | 2018-07-23 | 54.263 | 4,403,318 | -16,143 | 0.64% | 238,935,810 |
| 2018-07-24 | 2018-07-20 | 54.187 | 4,419,461 | -344,030 | 0.65% | 239,477,773 |
| 2018-07-23 | 2018-07-19 | 51.315 | 4,763,491 | +210,387 | 0.70% | 244,439,773 |
| 2018-07-20 | 2018-07-18 | 49.275 | 4,553,104 | +17,202 | 0.67% | 224,353,017 |
| 2018-07-19 | 2018-07-17 | 48.821 | 4,535,902 | -421,967 | 0.66% | 221,448,595 |
| 2018-07-18 | 2018-07-16 | 48.217 | 4,957,869 | +70,791 | 0.72% | 239,052,051 |
| 2018-07-17 | 2018-07-13 | 48.821 | 4,887,078 | +19,187 | 0.71% | 238,593,461 |
| 2018-07-16 | 2018-07-12 | 48.821 | 4,867,891 | -15,019 | 0.71% | 237,656,727 |
| 2018-07-13 | 2018-07-11 | 47.310 | 4,882,910 | -62,322 | 0.71% | 231,009,479 |
| 2018-07-12 | 2018-07-10 | 50.320 | 4,945,232 | +1,786 | 0.72% | 248,845,150 |
| 2018-07-11 | 2018-07-09 | 50.089 | 4,943,446 | -49,214 | 0.72% | 247,612,451 |
| 2018-07-10 | 2018-07-06 | 48.163 | 4,992,660 | -47,431 | 0.74% | 240,459,167 |
| 2018-07-09 | 2018-07-05 | 48.163 | 5,040,091 | +195 | 0.75% | 242,743,564 |
| 2018-07-06 | 2018-07-04 | 47.700 | 5,039,896 | -12,458 | 0.75% | 240,403,924 |
| 2018-07-05 | 2018-07-03 | 49.010 | 5,052,354 | -8,435 | 0.75% | 247,616,863 |
| 2018-07-04 | 2018-06-29 | 50.320 | 5,060,789 | +45,549 | 0.75% | 254,660,003 |
| 2018-07-03 | 2018-06-28 | 49.550 | 5,015,240 | -126,136 | 0.75% | 248,503,221 |
| 2018-06-29 | 2018-06-27 | 49.858 | 5,141,376 | -48,793 | 0.77% | 256,337,990 |
| 2018-06-28 | 2018-06-26 | 51.938 | 5,190,169 | +1,363 | 0.77% | 269,569,482 |
| 2018-06-27 | 2018-06-25 | 52.016 | 5,188,806 | -184,726 | 0.77% | 269,898,540 |
| 2018-06-26 | 2018-06-22 | 54.481 | 5,373,532 | -137,815 | 0.80% | 292,757,872 |
| 2018-06-25 | 2018-06-21 | 53.248 | 5,511,347 | +33,545 | 0.82% | 293,470,959 |
| 2018-06-22 | 2018-06-20 | 55.021 | 5,477,802 | +16,481 | 0.82% | 301,393,492 |
| 2018-06-21 | 2018-06-19 | 55.175 | 5,461,321 | +67,285 | 0.81% | 301,328,393 |
| 2018-06-20 | 2018-06-15 | 57.718 | 5,394,036 | +139,242 | 0.80% | 311,332,879 |
| 2018-06-19 | 2018-06-14 | 58.566 | 5,254,794 | -189,332 | 0.78% | 307,750,393 |
| 2018-06-15 | 2018-06-13 | 57.641 | 5,444,126 | +169,802 | 0.81% | 313,804,448 |
| 2018-06-14 | 2018-06-12 | 58.103 | 5,274,324 | +82,533 | 0.79% | 306,455,542 |
| 2018-06-13 | 2018-06-11 | 57.564 | 5,191,791 | +37,633 | 0.77% | 298,859,546 |
| 2018-06-12 | 2018-06-08 | 57.333 | 5,154,158 | +25,694 | 0.77% | 295,501,706 |
| 2018-06-11 | 2018-06-07 | 58.797 | 5,128,464 | -79,678 | 0.76% | 301,537,395 |
| 2018-06-08 | 2018-06-06 | 57.256 | 5,208,142 | +31,275 | 0.78% | 298,195,413 |
| 2018-06-07 | 2018-06-05 | 57.024 | 5,176,867 | -41,656 | 0.77% | 295,207,955 |
| 2018-06-06 | 2018-06-04 | 56.485 | 5,218,523 | +62,419 | 0.78% | 294,768,387 |
| 2018-06-05 | 2018-06-01 | 54.019 | 5,156,104 | -10,901 | 0.77% | 278,528,099 |
| 2018-06-04 | 2018-05-31 | 54.867 | 5,167,005 | +11,290 | 0.77% | 283,496,828 |
| 2018-06-01 | 2018-05-30 | 53.557 | 5,155,715 | -52,621 | 0.77% | 276,123,288 |
| 2018-05-31 | 2018-05-29 | 54.404 | 5,208,336 | -795,938 | 0.78% | 283,356,398 |
| 2018-05-30 | 2018-05-28 | 55.483 | 6,004,274 | +19,595 | 0.89% | 333,136,584 |
| 2018-05-29 | 2018-05-25 | 55.406 | 5,984,679 | -53,400 | 0.89% | 331,588,210 |
| 2018-05-28 | 2018-05-24 | 56.100 | 6,038,079 | +13,042 | 0.90% | 338,734,553 |
| 2018-05-25 | 2018-05-23 | 55.791 | 6,025,037 | +22,904 | 0.90% | 336,145,741 |
| 2018-05-24 | 2018-05-21 | 57.795 | 6,002,133 | -29,652 | 0.89% | 346,893,536 |
| 2018-05-23 | 2018-05-18 | 57.410 | 6,031,785 | +194,588 | 0.90% | 346,283,226 |
| 2018-05-21 | 2018-05-17 | 56.331 | 5,837,197 | +188,684 | 0.87% | 328,814,572 |
| 2018-05-18 | 2018-05-16 | 57.564 | 5,648,513 | +25,435 | 0.84% | 325,150,228 |
| 2018-05-17 | 2018-05-15 | 58.257 | 5,623,078 | +164,028 | 0.84% | 327,585,924 |
| 2018-05-16 | 2018-05-14 | 60.107 | 5,459,050 | +184,986 | 0.81% | 328,126,271 |
| 2018-05-15 | 2018-05-11 | 58.643 | 5,274,064 | +37,633 | 0.79% | 309,285,373 |
| 2018-05-14 | 2018-05-10 | 57.949 | 5,236,431 | +70,464 | 0.78% | 303,446,795 |
| 2018-05-11 | 2018-05-09 | 58.951 | 5,165,967 | -114,521 | 0.77% | 304,538,631 |
| 2018-05-10 | 2018-05-08 | 58.951 | 5,280,488 | -422,268 | 0.79% | 311,289,752 |
| 2018-05-09 | 2018-05-07 | 56.254 | 5,702,756 | -158,902 | 0.85% | 320,801,935 |
| 2018-05-08 | 2018-05-04 | 54.559 | 5,861,658 | -10,706 | 0.87% | 319,803,389 |
| 2018-05-07 | 2018-05-03 | 55.406 | 5,872,364 | +15,572 | 0.88% | 325,365,265 |
| 2018-05-04 | 2018-05-02 | 55.791 | 5,856,792 | +67,934 | 0.87% | 326,759,103 |
| 2018-05-03 | 2018-04-30 | 56.947 | 5,788,858 | -4,022 | 0.86% | 329,660,311 |
| 2018-05-02 | 2018-04-27 | 54.096 | 5,792,880 | +228,068 | 0.86% | 313,372,566 |
| 2018-04-30 | 2018-04-26 | 53.865 | 5,564,812 | -186,283 | 0.83% | 299,748,488 |
| 2018-04-27 | 2018-04-25 | 55.175 | 5,751,095 | +454 | 0.86% | 317,316,673 |
| 2018-04-26 | 2018-04-24 | 55.714 | 5,750,641 | +34,194 | 0.86% | 320,393,637 |
| 2018-04-25 | 2018-04-23 | 53.788 | 5,716,447 | +43,343 | 0.85% | 307,475,795 |
| 2018-04-24 | 2018-04-20 | 53.788 | 5,673,104 | +24,332 | 0.85% | 305,144,465 |
| 2018-04-23 | 2018-04-19 | 54.327 | 5,648,772 | +229,691 | 0.84% | 306,882,760 |
| 2018-04-20 | 2018-04-18 | 53.788 | 5,419,081 | +60,018 | 0.81% | 291,481,096 |
| 2018-04-19 | 2018-04-17 | 53.788 | 5,359,063 | +92,071 | 0.80% | 288,252,853 |
| 2018-04-18 | 2018-04-16 | 56.254 | 5,266,992 | +114,781 | 0.78% | 296,288,536 |
| 2018-04-17 | 2018-04-13 | 58.257 | 5,152,211 | +124,772 | 0.77% | 300,154,435 |
| 2018-04-16 | 2018-04-12 | 58.334 | 5,027,439 | -276,537 | 0.75% | 293,272,957 |
| 2018-04-13 | 2018-04-11 | 59.567 | 5,303,976 | -7,786 | 0.79% | 315,944,190 |
| 2018-04-12 | 2018-04-10 | 59.876 | 5,311,762 | -94,277 | 0.79% | 318,045,280 |
| 2018-04-11 | 2018-04-09 | 57.872 | 5,406,039 | -19,790 | 0.81% | 312,858,847 |
| 2018-04-10 | 2018-04-06 | 56.793 | 5,425,829 | +1,038 | 0.81% | 308,150,530 |
| 2018-04-09 | 2018-04-04 | 55.791 | 5,424,791 | +3,115 | 0.81% | 302,657,127 |
| 2018-04-06 | 2018-04-03 | 55.791 | 5,421,676 | -292,110 | 0.81% | 302,483,337 |
| 2018-04-04 | 2018-03-29 | 56.331 | 5,713,786 | -69,751 | 0.85% | 321,862,719 |
| 2018-04-03 | 2018-03-28 | 56.177 | 5,783,537 | +329,937 | 0.86% | 324,900,497 |
| 2018-03-29 | 2018-03-27 | 58.257 | 5,453,600 | +12,199 | 0.81% | 317,712,576 |
| 2018-03-28 | 2018-03-26 | 58.566 | 5,441,401 | -3,180 | 0.81% | 318,679,152 |
| 2018-03-27 | 2018-03-23 | 58.412 | 5,444,581 | +17,195 | 0.81% | 318,026,272 |
| 2018-03-26 | 2018-03-22 | 59.876 | 5,427,386 | +103,036 | 0.81% | 324,968,344 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,324,350 | +957,046 | 0.79% | 327,004,890 |
| 2018-03-22 | 2018-03-20 | 68.275 | 4,367,304 | +102,972 | 0.65% | 298,178,602 |
| 2018-03-21 | 2018-03-19 | 69.816 | 4,264,332 | +21,476 | 0.64% | 297,720,360 |
| 2018-03-20 | 2018-03-16 | 70.895 | 4,242,856 | +13,431 | 0.63% | 300,798,349 |
| 2018-03-19 | 2018-03-15 | 71.512 | 4,229,425 | +5,581 | 0.63% | 302,453,513 |
| 2018-03-16 | 2018-03-14 | 70.587 | 4,223,844 | +11,160 | 0.63% | 298,148,530 |
| 2018-03-15 | 2018-03-13 | 70.895 | 4,212,684 | +2,335 | 0.63% | 298,659,298 |
| 2018-03-14 | 2018-03-12 | 72.128 | 4,210,349 | +29,198 | 0.63% | 303,684,953 |
| 2018-03-13 | 2018-03-09 | 71.435 | 4,181,151 | -64 | 0.62% | 298,679,156 |
| 2018-03-12 | 2018-03-08 | 71.049 | 4,181,215 | -4,413 | 0.62% | 297,072,704 |
| 2018-03-09 | 2018-03-07 | 69.585 | 4,185,628 | +20,634 | 0.62% | 291,257,895 |
| 2018-03-08 | 2018-03-06 | 70.664 | 4,164,994 | -15,962 | 0.62% | 294,315,439 |
| 2018-03-07 | 2018-03-05 | 67.042 | 4,180,956 | -195 | 0.62% | 280,300,698 |
| 2018-03-06 | 2018-03-02 | 69.354 | 4,181,151 | -9,018 | 0.62% | 289,979,763 |
| 2018-03-05 | 2018-03-01 | 72.128 | 4,190,169 | +5,320 | 0.62% | 302,229,406 |
| 2018-03-02 | 2018-02-28 | 72.205 | 4,184,849 | +82,209 | 0.62% | 302,168,168 |
| 2018-03-01 | 2018-02-27 | 74.440 | 4,102,640 | +167,531 | 0.61% | 305,400,585 |
| 2018-02-28 | 2018-02-26 | 76.829 | 3,935,109 | -32,701 | 0.59% | 302,330,007 |
| 2018-02-27 | 2018-02-23 | 75.056 | 3,967,810 | -20,179 | 0.59% | 297,809,915 |
| 2018-02-26 | 2018-02-22 | 72.899 | 3,987,989 | +19,205 | 0.59% | 290,719,670 |
| 2018-02-23 | 2018-02-21 | 73.130 | 3,968,784 | +6,294 | 0.59% | 290,237,152 |
| 2018-02-22 | 2018-02-20 | 71.974 | 3,962,490 | +33,740 | 0.59% | 285,196,627 |
| 2018-02-21 | 2018-02-15 | 71.281 | 3,928,750 | +4,282 | 0.59% | 280,043,473 |
| 2018-02-20 | 2018-02-13 | 69.508 | 3,924,468 | +89,476 | 0.58% | 272,782,596 |
| 2018-02-14 | 2018-02-12 | 69.662 | 3,834,992 | +4,477 | 0.57% | 267,154,332 |
| 2018-02-13 | 2018-02-09 | 69.354 | 3,830,515 | -68,907 | 0.57% | 265,661,736 |
| 2018-02-12 | 2018-02-08 | 71.281 | 3,899,422 | +204,710 | 0.58% | 277,952,957 |
| 2018-02-09 | 2018-02-07 | 71.589 | 3,694,712 | -157,929 | 0.55% | 264,499,974 |
| 2018-02-08 | 2018-02-06 | 73.978 | 3,852,641 | +136,323 | 0.57% | 285,009,348 |
| 2018-02-07 | 2018-02-05 | 77.599 | 3,716,318 | -122,437 | 0.55% | 288,384,337 |
| 2018-02-06 | 2018-02-02 | 76.829 | 3,838,755 | +95,315 | 0.57% | 294,927,237 |
| 2018-02-05 | 2018-02-01 | 76.212 | 3,743,440 | -5,061 | 0.56% | 285,296,535 |
| 2018-02-02 | 2018-01-31 | 78.524 | 3,748,501 | -130 | 0.56% | 294,348,037 |
| 2018-02-01 | 2018-01-30 | 75.981 | 3,748,631 | +209,707 | 0.56% | 284,825,544 |
| 2018-01-31 | 2018-01-29 | 78.139 | 3,538,924 | +151,051 | 0.53% | 276,527,623 |
| 2018-01-30 | 2018-01-26 | 80.142 | 3,387,873 | +124,448 | 0.50% | 271,512,476 |
| 2018-01-29 | 2018-01-25 | 79.449 | 3,263,425 | +201,402 | 0.49% | 259,275,589 |
| 2018-01-26 | 2018-01-24 | 81.452 | 3,062,023 | +89,281 | 0.46% | 249,409,370 |
| 2018-01-25 | 2018-01-23 | 82.917 | 2,972,742 | +114,066 | 0.44% | 246,489,724 |
| 2018-01-24 | 2018-01-22 | 82.454 | 2,858,676 | +187,062 | 0.43% | 235,710,019 |
| 2018-01-23 | 2018-01-19 | 83.764 | 2,671,614 | +291,202 | 0.40% | 223,785,830 |
| 2018-01-22 | 2018-01-18 | 86.693 | 2,380,412 | -18,687 | 0.35% | 206,364,021 |
| 2018-01-19 | 2018-01-17 | 86.307 | 2,399,099 | -4,088 | 0.36% | 207,059,672 |
| 2018-01-18 | 2018-01-16 | 86.076 | 2,403,187 | -96,483 | 0.36% | 206,856,927 |
| 2018-01-17 | 2018-01-15 | 83.456 | 2,499,670 | -73,709 | 0.37% | 208,612,565 |
| 2018-01-16 | 2018-01-12 | 82.223 | 2,573,379 | +57,553 | 0.38% | 211,591,151 |
| 2018-01-15 | 2018-01-11 | 81.144 | 2,515,826 | +60,213 | 0.37% | 204,144,790 |
| 2018-01-12 | 2018-01-10 | 81.761 | 2,455,613 | +62,938 | 0.37% | 200,772,689 |
| 2018-01-11 | 2018-01-09 | 83.456 | 2,392,675 | -37,179 | 0.36% | 199,683,186 |
| 2018-01-10 | 2018-01-08 | 82.146 | 2,429,854 | +371,204 | 0.36% | 199,602,838 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,058,650 | +131,975 | 0.31% | 171,648,142 |
| 2018-01-08 | 2018-01-04 | 86.538 | 1,926,675 | -111,212 | 0.29% | 166,731,458 |
| 2018-01-05 | 2018-01-03 | 84.920 | 2,037,887 | +1,233 | 0.30% | 173,057,738 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,036,654 | -9,603 | 0.30% | 175,307,201 |
| 2018-01-03 | 2017-12-29 | 82.300 | 2,046,257 | -27,252 | 0.30% | 168,407,240 |
| 2018-01-02 | 2017-12-28 | 82.300 | 2,073,509 | -38,476 | 0.31% | 170,650,084 |
| 2017-12-29 | 2017-12-27 | 79.757 | 2,111,985 | -1,168 | 0.31% | 168,445,925 |
| 2017-12-28 | 2017-12-22 | 80.682 | 2,113,153 | +1,817 | 0.31% | 170,493,157 |
| 2017-12-27 | 2017-12-21 | 80.220 | 2,111,336 | +62,354 | 0.31% | 169,370,360 |
| 2017-12-22 | 2017-12-20 | 79.911 | 2,048,982 | +132,494 | 0.31% | 163,736,774 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,916,488 | -298,015 | 0.29% | 158,465,657 |
| 2017-12-20 | 2017-12-18 | 79.526 | 2,214,503 | +244,680 | 0.33% | 176,110,520 |
| 2017-12-19 | 2017-12-15 | 80.142 | 1,969,823 | +7,137 | 0.29% | 157,866,461 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,962,686 | -30,755 | 0.29% | 157,294,484 |
| 2017-12-15 | 2017-12-13 | 79.526 | 1,993,441 | +39,320 | 0.30% | 158,530,348 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,954,121 | -2,985 | 0.29% | 157,662,156 |
| 2017-12-13 | 2017-12-11 | 83.379 | 1,957,106 | -3,569 | 0.29% | 163,181,506 |
| 2017-12-12 | 2017-12-08 | 80.605 | 1,960,675 | -12,652 | 0.29% | 158,039,856 |
| 2017-12-11 | 2017-12-07 | 76.598 | 1,973,327 | -36,530 | 0.29% | 151,152,304 |
| 2017-12-08 | 2017-12-06 | 76.752 | 2,009,857 | +33,999 | 0.30% | 154,260,177 |
| 2017-12-07 | 2017-12-05 | 80.451 | 1,975,858 | +4,802 | 0.29% | 158,959,159 |
| 2017-12-06 | 2017-12-04 | 79.372 | 1,971,056 | -53,076 | 0.29% | 156,446,379 |
| 2017-12-05 | 2017-12-01 | 76.598 | 2,024,132 | +39,645 | 0.30% | 155,043,850 |
| 2017-12-04 | 2017-11-30 | 76.752 | 1,984,487 | +79,289 | 0.30% | 152,312,984 |
| 2017-12-01 | 2017-11-29 | 80.065 | 1,905,198 | +46,392 | 0.28% | 152,540,439 |
| 2017-11-30 | 2017-11-28 | 80.374 | 1,858,806 | -166,948 | 0.28% | 149,399,004 |
| 2017-11-29 | 2017-11-27 | 81.067 | 2,025,754 | -27,511 | 0.30% | 164,222,165 |
| 2017-11-28 | 2017-11-24 | 84.227 | 2,053,265 | +34,194 | 0.31% | 172,939,618 |
| 2017-11-27 | 2017-11-23 | 82.454 | 2,019,071 | -2,141 | 0.30% | 166,481,008 |
| 2017-11-24 | 2017-11-22 | 86.538 | 2,021,212 | +19,206 | 0.30% | 174,912,543 |
| 2017-11-23 | 2017-11-21 | 86.307 | 2,002,006 | -191,085 | 0.30% | 172,787,661 |
| 2017-11-22 | 2017-11-20 | 82.069 | 2,193,091 | +36,530 | 0.33% | 179,984,700 |
| 2017-11-21 | 2017-11-17 | 82.531 | 2,156,561 | -67,285 | 0.32% | 177,983,829 |
| 2017-11-20 | 2017-11-16 | 82.917 | 2,223,846 | -63,522 | 0.33% | 184,393,798 |
| 2017-11-17 | 2017-11-15 | 79.372 | 2,287,368 | +45,030 | 0.34% | 181,552,651 |
| 2017-11-16 | 2017-11-14 | 82.917 | 2,242,338 | -71,762 | 0.33% | 185,927,092 |
| 2017-11-15 | 2017-11-13 | 82.685 | 2,314,100 | +67,220 | 0.34% | 191,342,381 |
| 2017-11-14 | 2017-11-10 | 83.071 | 2,246,880 | -117,506 | 0.33% | 186,649,989 |
| 2017-11-13 | 2017-11-09 | 78.909 | 2,364,386 | -68,647 | 0.35% | 186,572,514 |
| 2017-11-10 | 2017-11-08 | 75.827 | 2,433,033 | +44,770 | 0.36% | 184,489,828 |
| 2017-11-09 | 2017-11-07 | 76.752 | 2,388,263 | -38,087 | 0.36% | 183,303,525 |
| 2017-11-08 | 2017-11-06 | 75.056 | 2,426,350 | +156,631 | 0.36% | 182,113,329 |
| 2017-11-07 | 2017-11-03 | 76.058 | 2,269,719 | -67,156 | 0.34% | 172,630,916 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,336,875 | -80,521 | 0.35% | 178,639,084 |
| 2017-11-03 | 2017-11-01 | 77.060 | 2,417,396 | -57,293 | 0.36% | 186,284,675 |
| 2017-11-02 | 2017-10-31 | 75.134 | 2,474,689 | +33,999 | 0.37% | 185,932,185 |
| 2017-11-01 | 2017-10-30 | 77.137 | 2,440,690 | -23,034 | 0.36% | 188,267,791 |
| 2017-10-31 | 2017-10-27 | 77.677 | 2,463,724 | +5,126 | 0.37% | 191,373,551 |
| 2017-10-30 | 2017-10-26 | 76.752 | 2,458,598 | -164,158 | 0.37% | 188,701,864 |
| 2017-10-27 | 2017-10-25 | 75.750 | 2,622,756 | +18,557 | 0.39% | 198,673,863 |
| 2017-10-26 | 2017-10-24 | 75.056 | 2,604,199 | +31,988 | 0.39% | 195,462,052 |
| 2017-10-25 | 2017-10-23 | 76.444 | 2,572,211 | -156,696 | 0.38% | 196,629,010 |
| 2017-10-24 | 2017-10-20 | 75.365 | 2,728,907 | +17,714 | 0.41% | 205,663,356 |
| 2017-10-23 | 2017-10-19 | 74.286 | 2,711,193 | +63,392 | 0.40% | 201,403,400 |
| 2017-10-20 | 2017-10-18 | 77.060 | 2,647,801 | +82,922 | 0.39% | 204,039,697 |
| 2017-10-19 | 2017-10-17 | 73.746 | 2,564,879 | +43,668 | 0.38% | 189,150,785 |
| 2017-10-18 | 2017-10-16 | 74.825 | 2,521,211 | -64,041 | 0.38% | 188,650,409 |
| 2017-10-17 | 2017-10-13 | 73.824 | 2,585,252 | -53,984 | 0.39% | 190,852,442 |
| 2017-10-16 | 2017-10-12 | 73.978 | 2,639,236 | -204,516 | 0.39% | 195,244,491 |
| 2017-10-13 | 2017-10-11 | 69.585 | 2,843,752 | -3,244 | 0.42% | 197,883,142 |
| 2017-10-12 | 2017-10-10 | 70.279 | 2,846,996 | +2,530 | 0.42% | 200,083,384 |
| 2017-10-11 | 2017-10-09 | 70.818 | 2,844,466 | +76,175 | 0.42% | 201,439,942 |
| 2017-10-10 | 2017-10-06 | 73.130 | 2,768,291 | -53,400 | 0.41% | 202,445,106 |
| 2017-10-09 | 2017-10-04 | 71.974 | 2,821,691 | -9,993 | 0.42% | 203,088,652 |
| 2017-10-06 | 2017-10-03 | 70.664 | 2,831,684 | +109,201 | 0.42% | 200,098,324 |
| 2017-10-04 | 2017-09-29 | 68.044 | 2,722,483 | +49,117 | 0.41% | 185,248,717 |
| 2017-10-03 | 2017-09-28 | 68.583 | 2,673,366 | -70,853 | 0.40% | 183,348,667 |
| 2017-09-29 | 2017-09-27 | 71.512 | 2,744,219 | -649 | 0.41% | 196,243,857 |
| 2017-09-28 | 2017-09-26 | 70.510 | 2,744,868 | +8,110 | 0.41% | 193,540,513 |
| 2017-09-27 | 2017-09-25 | 69.816 | 2,736,758 | +104,140 | 0.41% | 191,070,624 |
| 2017-09-26 | 2017-09-22 | 71.666 | 2,632,618 | +39,579 | 0.39% | 188,668,816 |
| 2017-09-25 | 2017-09-21 | 72.591 | 2,593,039 | +7,592 | 0.39% | 188,230,190 |
| 2017-09-22 | 2017-09-20 | 72.436 | 2,585,447 | -9,408 | 0.39% | 187,280,613 |
| 2017-09-21 | 2017-09-19 | 71.589 | 2,594,855 | +33,221 | 0.39% | 185,762,539 |
| 2017-09-20 | 2017-09-18 | 72.359 | 2,561,634 | +27,575 | 0.38% | 185,358,284 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,534,059 | +5,840 | 0.38% | 178,676,380 |
| 2017-09-18 | 2017-09-14 | 71.512 | 2,528,219 | -35,622 | 0.38% | 180,797,323 |
| 2017-09-15 | 2017-09-13 | 73.130 | 2,563,841 | +51,259 | 0.38% | 187,493,678 |
| 2017-09-14 | 2017-09-12 | 72.668 | 2,512,582 | +88,892 | 0.37% | 182,583,390 |
| 2017-09-13 | 2017-09-11 | 73.901 | 2,423,690 | +11,744 | 0.36% | 179,112,133 |
| 2017-09-12 | 2017-09-08 | 73.901 | 2,411,946 | +3,893 | 0.36% | 178,244,245 |
| 2017-09-11 | 2017-09-07 | 74.440 | 2,408,053 | +32,767 | 0.36% | 179,255,503 |
| 2017-09-08 | 2017-09-06 | 74.748 | 2,375,286 | +4,023 | 0.35% | 177,548,485 |
| 2017-09-07 | 2017-09-05 | 75.519 | 2,371,263 | +137,360 | 0.35% | 179,075,070 |
| 2017-09-06 | 2017-09-04 | 75.365 | 2,233,903 | -21,088 | 0.33% | 168,357,510 |
| 2017-09-05 | 2017-09-01 | 76.983 | 2,254,991 | +100,182 | 0.34% | 173,595,966 |
| 2017-09-04 | 2017-08-31 | 77.214 | 2,154,809 | +4,737 | 0.32% | 166,381,805 |
| 2017-09-01 | 2017-08-30 | 75.981 | 2,150,072 | +180,508 | 0.32% | 163,365,087 |
| 2017-08-31 | 2017-08-29 | 80.836 | 1,969,564 | +10,771 | 0.29% | 159,211,676 |
| 2017-08-30 | 2017-08-28 | 80.374 | 1,958,793 | +16,740 | 0.29% | 157,435,323 |
| 2017-08-29 | 2017-08-25 | 82.223 | 1,942,053 | +5,970 | 0.29% | 159,681,582 |
| 2017-08-28 | 2017-08-24 | 79.449 | 1,936,083 | -4,283 | 0.29% | 153,819,702 |
| 2017-08-25 | 2017-08-22 | 78.755 | 1,940,366 | -78,250 | 0.29% | 152,814,259 |
| 2017-08-24 | 2017-08-21 | 76.135 | 2,018,616 | -14,794 | 0.30% | 153,688,009 |
| 2017-08-22 | 2017-08-18 | 75.596 | 2,033,410 | +67,090 | 0.30% | 153,717,492 |
| 2017-08-21 | 2017-08-17 | 77.368 | 1,966,320 | +43,603 | 0.29% | 152,130,831 |
| 2017-08-18 | 2017-08-16 | 76.829 | 1,922,717 | -2,725 | 0.29% | 147,720,189 |
| 2017-08-17 | 2017-08-15 | 77.599 | 1,925,442 | +28,873 | 0.29% | 149,413,294 |
| 2017-08-16 | 2017-08-14 | 77.214 | 1,896,569 | +22,904 | 0.28% | 146,442,016 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,873,665 | -15,961 | 0.28% | 143,085,270 |
| 2017-08-14 | 2017-08-10 | 79.603 | 1,889,626 | +22,450 | 0.28% | 150,419,973 |
| 2017-08-11 | 2017-08-09 | 81.992 | 1,867,176 | -7,981 | 0.28% | 153,093,310 |
| 2017-08-10 | 2017-08-08 | 82.454 | 1,875,157 | +11,550 | 0.28% | 154,614,686 |
| 2017-08-09 | 2017-08-07 | 81.221 | 1,863,607 | +74,292 | 0.28% | 151,364,584 |
| 2017-08-08 | 2017-08-04 | 81.992 | 1,789,315 | +5,515 | 0.27% | 146,709,339 |
| 2017-08-07 | 2017-08-03 | 82.146 | 1,783,800 | +40,034 | 0.27% | 146,532,073 |
| 2017-08-04 | 2017-08-02 | 84.920 | 1,743,766 | -42,045 | 0.26% | 148,080,928 |
| 2017-08-03 | 2017-08-01 | 83.148 | 1,785,811 | -107,319 | 0.27% | 148,486,260 |
| 2017-08-02 | 2017-07-31 | 77.754 | 1,893,130 | -51,064 | 0.28% | 147,197,669 |
| 2017-08-01 | 2017-07-28 | 76.444 | 1,944,194 | -12,847 | 0.29% | 148,621,144 |
| 2017-07-31 | 2017-07-27 | 76.598 | 1,957,041 | -67,156 | 0.29% | 149,904,834 |
| 2017-07-28 | 2017-07-26 | 76.752 | 2,024,197 | +6,359 | 0.30% | 155,360,798 |
| 2017-07-27 | 2017-07-25 | 76.135 | 2,017,838 | -3,049 | 0.30% | 153,628,776 |
| 2017-07-26 | 2017-07-24 | 78.062 | 2,020,887 | -180,639 | 0.30% | 157,754,154 |
| 2017-07-25 | 2017-07-21 | 74.517 | 2,201,526 | -32,247 | 0.33% | 164,051,279 |
| 2017-07-24 | 2017-07-20 | 75.519 | 2,233,773 | -6,164 | 0.33% | 168,691,982 |
| 2017-07-21 | 2017-07-19 | 74.979 | 2,239,937 | -22,515 | 0.33% | 167,949,213 |
| 2017-07-20 | 2017-07-18 | 73.438 | 2,262,452 | +140,150 | 0.34% | 166,150,481 |
| 2017-07-19 | 2017-07-17 | 72.668 | 2,122,302 | -67,285 | 0.32% | 154,222,665 |
| 2017-07-18 | 2017-07-14 | 67.042 | 2,189,587 | -86,361 | 0.33% | 146,794,839 |
| 2017-07-17 | 2017-07-13 | 65.886 | 2,275,948 | -51,977 | 0.34% | 149,953,905 |
| 2017-07-14 | 2017-07-12 | 63.497 | 2,327,925 | +105,503 | 0.35% | 147,817,388 |
| 2017-07-13 | 2017-07-11 | 63.883 | 2,222,422 | +204,386 | 0.33% | 141,974,513 |
| 2017-07-12 | 2017-07-10 | 64.355 | 2,018,036 | +47,365 | 0.30% | 129,870,869 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,970,671 | +94,699 | 0.29% | 128,053,979 |
| 2017-07-10 | 2017-07-06 | 65.761 | 1,875,972 | +235,464 | 0.28% | 123,365,598 |
| 2017-07-07 | 2017-07-05 | 64.824 | 1,640,508 | -5,953 | 0.25% | 106,343,775 |
| 2017-07-06 | 2017-07-04 | 61.387 | 1,646,461 | +64,339 | 0.25% | 101,071,712 |
| 2017-07-05 | 2017-07-03 | 62.559 | 1,582,122 | -35,467 | 0.24% | 98,975,593 |
| 2017-07-04 | 2017-06-30 | 62.012 | 1,617,589 | -3,777 | 0.24% | 100,310,019 |
| 2017-06-30 | 2017-06-28 | 61.700 | 1,621,366 | +56,978 | 0.24% | 100,037,719 |
| 2017-06-29 | 2017-06-27 | 62.481 | 1,564,388 | +9,603 | 0.24% | 97,743,996 |
| 2017-06-28 | 2017-06-26 | 62.871 | 1,554,785 | -7,042 | 0.23% | 97,751,144 |
| 2017-06-27 | 2017-06-23 | 62.168 | 1,561,827 | -2,497 | 0.24% | 97,096,063 |
| 2017-06-26 | 2017-06-22 | 61.778 | 1,564,324 | +49,871 | 0.24% | 96,640,422 |
| 2017-06-23 | 2017-06-21 | 61.465 | 1,514,453 | +113,956 | 0.23% | 93,086,384 |
| 2017-06-22 | 2017-06-20 | 62.246 | 1,400,497 | +28,488 | 0.21% | 87,175,838 |
| 2017-06-21 | 2017-06-19 | 63.574 | 1,372,009 | +57,618 | 0.21% | 87,224,199 |
| 2017-06-20 | 2017-06-16 | 62.168 | 1,314,391 | -10,435 | 0.20% | 81,713,398 |
| 2017-06-19 | 2017-06-15 | 61.778 | 1,324,826 | -19,014 | 0.20% | 81,844,774 |
| 2017-06-16 | 2017-06-14 | 63.027 | 1,343,840 | -13,956 | 0.20% | 84,698,696 |
| 2017-06-15 | 2017-06-13 | 64.121 | 1,357,796 | -21,831 | 0.21% | 87,062,936 |
| 2017-06-14 | 2017-06-12 | 65.448 | 1,379,627 | -8,002 | 0.21% | 90,294,507 |
| 2017-06-13 | 2017-06-09 | 66.073 | 1,387,629 | -195,709 | 0.21% | 91,685,225 |
| 2017-06-12 | 2017-06-08 | 66.230 | 1,583,338 | +6,082 | 0.24% | 104,863,685 |
| 2017-06-09 | 2017-06-07 | 64.824 | 1,577,256 | -47,567 | 0.24% | 102,243,547 |
| 2017-06-08 | 2017-06-06 | 64.980 | 1,624,823 | -2,689 | 0.25% | 105,580,815 |
| 2017-06-07 | 2017-06-05 | 64.355 | 1,627,512 | -6,402 | 0.25% | 104,738,666 |
| 2017-06-06 | 2017-06-02 | 65.839 | 1,633,914 | -13,572 | 0.25% | 107,575,258 |
| 2017-06-05 | 2017-06-01 | 66.151 | 1,647,486 | -33,482 | 0.25% | 108,983,505 |
| 2017-06-02 | 2017-05-31 | 65.683 | 1,680,968 | +2,305 | 0.25% | 110,410,676 |
| 2017-06-01 | 2017-05-29 | 63.730 | 1,678,663 | +1,920 | 0.25% | 106,981,653 |
| 2017-05-31 | 2017-05-26 | 64.121 | 1,676,743 | +22,087 | 0.25% | 107,514,066 |
| 2017-05-29 | 2017-05-25 | 64.043 | 1,654,656 | -8,195 | 0.25% | 105,968,600 |
| 2017-05-26 | 2017-05-24 | 63.730 | 1,662,851 | +156,849 | 0.25% | 105,973,950 |
| 2017-05-25 | 2017-05-23 | 64.043 | 1,506,002 | +82,458 | 0.23% | 96,448,400 |
| 2017-05-24 | 2017-05-22 | 63.886 | 1,423,544 | +42,317 | 0.22% | 90,945,209 |
| 2017-05-23 | 2017-05-19 | 61.856 | 1,381,227 | +320 | 0.21% | 85,436,976 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,380,907 | +21,638 | 0.21% | 84,122,982 |
| 2017-05-19 | 2017-05-17 | 62.715 | 1,359,269 | -67,156 | 0.21% | 85,246,505 |
| 2017-05-18 | 2017-05-16 | 64.121 | 1,426,425 | +17,285 | 0.22% | 91,463,481 |
| 2017-05-17 | 2017-05-15 | 64.199 | 1,409,140 | +46,798 | 0.21% | 90,465,208 |
| 2017-05-16 | 2017-05-12 | 63.808 | 1,362,342 | -8,770 | 0.21% | 86,928,829 |
| 2017-05-15 | 2017-05-11 | 63.340 | 1,371,112 | +12,804 | 0.21% | 86,845,918 |
| 2017-05-12 | 2017-05-10 | 63.574 | 1,358,308 | -29,705 | 0.21% | 86,353,171 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,388,013 | -61,716 | 0.21% | 86,832,374 |
| 2017-05-10 | 2017-05-08 | 59.357 | 1,449,729 | -16,325 | 0.22% | 86,051,024 |
| 2017-05-09 | 2017-05-05 | 57.951 | 1,466,054 | +8,771 | 0.22% | 84,959,021 |
| 2017-05-08 | 2017-05-04 | 59.591 | 1,457,283 | -13,136 | 0.22% | 86,840,849 |
| 2017-05-05 | 2017-05-02 | 60.528 | 1,470,419 | -205,043 | 0.22% | 89,001,727 |
| 2017-05-04 | 2017-04-28 | 60.060 | 1,675,462 | -1,281 | 0.25% | 100,627,469 |
| 2017-05-02 | 2017-04-27 | 60.997 | 1,676,743 | -25,608 | 0.25% | 102,275,865 |
| 2017-04-28 | 2017-04-26 | 61.465 | 1,702,351 | -40,460 | 0.26% | 104,635,600 |
| 2017-04-27 | 2017-04-25 | 60.372 | 1,742,811 | -20,231 | 0.26% | 105,216,878 |
| 2017-04-26 | 2017-04-24 | 59.044 | 1,763,042 | -8,578 | 0.27% | 104,097,447 |
| 2017-04-25 | 2017-04-21 | 57.560 | 1,771,620 | -8,323 | 0.27% | 101,974,994 |
| 2017-04-24 | 2017-04-20 | 57.560 | 1,779,943 | -15,493 | 0.27% | 102,454,068 |
| 2017-04-21 | 2017-04-19 | 55.608 | 1,795,436 | -96,285 | 0.27% | 99,840,224 |
| 2017-04-19 | 2017-04-13 | 56.389 | 1,891,721 | -5,122 | 0.29% | 106,671,870 |
| 2017-04-18 | 2017-04-12 | 56.233 | 1,896,843 | +26,376 | 0.29% | 106,664,403 |
| 2017-04-13 | 2017-04-11 | 56.467 | 1,870,467 | +29,833 | 0.28% | 105,619,468 |
| 2017-04-12 | 2017-04-10 | 56.701 | 1,840,634 | +1,537 | 0.28% | 104,366,156 |
| 2017-04-11 | 2017-04-07 | 57.092 | 1,839,097 | +960 | 0.28% | 104,997,181 |
| 2017-04-10 | 2017-04-06 | 57.560 | 1,838,137 | -1,664 | 0.28% | 105,803,733 |
| 2017-04-07 | 2017-04-05 | 58.419 | 1,839,801 | -1,281 | 0.28% | 107,480,103 |
| 2017-04-06 | 2017-04-03 | 58.263 | 1,841,082 | +9,603 | 0.28% | 107,267,358 |
| 2017-04-05 | 2017-03-31 | 57.795 | 1,831,479 | -20,486 | 0.28% | 105,849,617 |
| 2017-04-03 | 2017-03-30 | 57.404 | 1,851,965 | -89,180 | 0.28% | 106,310,397 |
| 2017-03-31 | 2017-03-29 | 57.482 | 1,941,145 | +5,442 | 0.29% | 111,581,300 |
| 2017-03-30 | 2017-03-28 | 57.717 | 1,935,703 | -5,122 | 0.29% | 111,722,022 |
| 2017-03-29 | 2017-03-27 | 57.326 | 1,940,825 | +108,194 | 0.29% | 111,259,746 |
| 2017-03-28 | 2017-03-24 | 57.951 | 1,832,631 | +10,499 | 0.28% | 106,202,456 |
| 2017-03-27 | 2017-03-23 | 58.888 | 1,822,132 | +21,767 | 0.28% | 107,301,751 |
| 2017-03-24 | 2017-03-22 | 58.654 | 1,800,365 | +159,281 | 0.27% | 105,598,105 |
| 2017-03-23 | 2017-03-21 | 60.216 | 1,641,084 | +128 | 0.25% | 98,819,082 |
| 2017-03-22 | 2017-03-20 | 60.919 | 1,640,956 | +1,665 | 0.25% | 99,964,815 |
| 2017-03-21 | 2017-03-17 | 60.919 | 1,639,291 | -30,986 | 0.25% | 99,863,385 |
| 2017-03-20 | 2017-03-16 | 60.841 | 1,670,277 | +21,319 | 0.25% | 101,620,560 |
| 2017-03-17 | 2017-03-15 | 59.825 | 1,648,958 | +640 | 0.25% | 98,649,296 |
| 2017-03-16 | 2017-03-14 | 60.606 | 1,648,318 | -76,504 | 0.25% | 99,898,358 |
| 2017-03-15 | 2017-03-13 | 60.841 | 1,724,822 | +5,058 | 0.26% | 104,939,108 |
| 2017-03-14 | 2017-03-10 | 59.825 | 1,719,764 | -2,241 | 0.26% | 102,885,281 |
| 2017-03-13 | 2017-03-09 | 59.981 | 1,722,005 | +8,323 | 0.26% | 103,288,330 |
| 2017-03-10 | 2017-03-08 | 60.294 | 1,713,682 | +31,369 | 0.26% | 103,324,464 |
| 2017-03-09 | 2017-03-07 | 60.450 | 1,682,313 | -24,327 | 0.25% | 101,695,887 |
| 2017-03-08 | 2017-03-06 | 59.591 | 1,706,640 | -157,937 | 0.26% | 101,700,265 |
| 2017-03-07 | 2017-03-03 | 58.966 | 1,864,577 | +86,107 | 0.28% | 109,946,878 |
| 2017-03-06 | 2017-03-02 | 59.591 | 1,778,470 | -24,200 | 0.27% | 105,980,682 |
| 2017-03-02 | 2017-02-28 | 59.747 | 1,802,670 | -704 | 0.27% | 107,704,362 |
| 2017-03-01 | 2017-02-27 | 60.294 | 1,803,374 | +7,938 | 0.27% | 108,732,339 |
| 2017-02-28 | 2017-02-24 | 61.075 | 1,795,436 | +29,450 | 0.27% | 109,655,977 |
| 2017-02-27 | 2017-02-23 | 62.090 | 1,765,986 | -21,127 | 0.27% | 109,650,347 |
| 2017-02-24 | 2017-02-22 | 62.481 | 1,787,113 | +2,369 | 0.27% | 111,660,001 |
| 2017-02-23 | 2017-02-21 | 62.481 | 1,784,744 | -40,013 | 0.27% | 111,511,984 |
| 2017-02-22 | 2017-02-20 | 62.559 | 1,824,757 | +38,604 | 0.28% | 114,154,538 |
| 2017-02-21 | 2017-02-17 | 62.559 | 1,786,153 | -14,276 | 0.27% | 111,739,520 |
| 2017-02-20 | 2017-02-16 | 62.871 | 1,800,429 | -18,822 | 0.27% | 113,195,068 |
| 2017-02-17 | 2017-02-15 | 64.043 | 1,819,251 | -24,391 | 0.27% | 116,509,705 |
| 2017-02-16 | 2017-02-14 | 63.652 | 1,843,642 | +9,218 | 0.28% | 117,351,820 |
| 2017-02-15 | 2017-02-13 | 63.886 | 1,834,424 | -19,846 | 0.28% | 117,194,884 |
| 2017-02-14 | 2017-02-10 | 62.871 | 1,854,270 | -3,137 | 0.28% | 116,580,115 |
| 2017-02-13 | 2017-02-09 | 62.559 | 1,857,407 | -2,432 | 0.28% | 116,197,082 |
| 2017-02-10 | 2017-02-08 | 62.481 | 1,859,839 | -5,890 | 0.28% | 116,203,969 |
| 2017-02-09 | 2017-02-07 | 62.246 | 1,865,729 | -22,727 | 0.28% | 116,134,836 |
| 2017-02-08 | 2017-02-06 | 61.700 | 1,888,456 | -102,624 | 0.29% | 116,517,079 |
| 2017-02-07 | 2017-02-03 | 57.795 | 1,991,080 | -2,241 | 0.30% | 115,073,694 |
| 2017-02-06 | 2017-02-02 | 57.170 | 1,993,321 | +6,402 | 0.30% | 113,957,772 |
| 2017-02-03 | 2017-02-01 | 57.873 | 1,986,919 | +45,646 | 0.30% | 114,988,391 |
| 2017-02-02 | 2017-01-27 | 58.888 | 1,941,273 | +37,132 | 0.29% | 114,317,728 |
| 2017-02-01 | 2017-01-25 | 59.044 | 1,904,141 | +42,957 | 0.29% | 112,428,528 |
| 2017-01-26 | 2017-01-24 | 59.279 | 1,861,184 | -192 | 0.28% | 110,328,246 |
| 2017-01-24 | 2017-01-20 | 59.044 | 1,861,376 | -11,524 | 0.28% | 109,903,502 |
| 2017-01-23 | 2017-01-19 | 59.591 | 1,872,900 | -94,813 | 0.28% | 111,607,853 |
| 2017-01-20 | 2017-01-18 | 59.044 | 1,967,713 | -33,098 | 0.30% | 116,182,088 |
| 2017-01-19 | 2017-01-17 | 58.263 | 2,000,811 | -6,402 | 0.30% | 116,573,684 |
| 2017-01-18 | 2017-01-16 | 58.341 | 2,007,213 | -112,547 | 0.30% | 117,103,450 |
| 2017-01-17 | 2017-01-13 | 59.825 | 2,119,760 | -640 | 0.32% | 126,815,135 |
| 2017-01-16 | 2017-01-12 | 58.419 | 2,120,400 | -640 | 0.32% | 123,872,533 |
| 2017-01-13 | 2017-01-11 | 58.498 | 2,121,040 | +17,797 | 0.32% | 124,075,577 |
| 2017-01-12 | 2017-01-10 | 58.029 | 2,103,243 | +6,402 | 0.32% | 122,048,906 |
| 2017-01-11 | 2017-01-09 | 57.873 | 2,096,841 | +4,546 | 0.32% | 121,349,875 |
| 2017-01-10 | 2017-01-06 | 58.185 | 2,092,295 | -961 | 0.32% | 121,740,426 |
| 2017-01-09 | 2017-01-05 | 58.419 | 2,093,256 | -9,603 | 0.32% | 122,286,797 |
| 2017-01-06 | 2017-01-04 | 56.233 | 2,102,859 | +1,089 | 0.32% | 118,249,218 |
| 2017-01-05 | 2017-01-03 | 56.701 | 2,101,770 | -128 | 0.32% | 119,172,880 |
| 2017-01-04 | 2016-12-30 | 55.608 | 2,101,898 | -8,771 | 0.32% | 116,881,898 |
| 2017-01-03 | 2016-12-29 | 54.671 | 2,110,669 | -11,524 | 0.32% | 115,391,494 |
| 2016-12-30 | 2016-12-28 | 55.373 | 2,122,193 | +3,201 | 0.32% | 117,513,223 |
| 2016-12-23 | 2016-12-21 | 56.154 | 2,118,992 | +7,043 | 0.32% | 118,990,923 |
| 2016-12-22 | 2016-12-20 | 55.139 | 2,111,949 | +576 | 0.32% | 116,451,143 |
| 2016-12-20 | 2016-12-16 | 56.545 | 2,111,373 | -1,601 | 0.32% | 119,387,582 |
| 2016-12-19 | 2016-12-15 | 56.545 | 2,112,974 | -257,231 | 0.32% | 119,478,110 |
| 2016-12-16 | 2016-12-14 | 58.185 | 2,370,205 | +448 | 0.36% | 137,910,651 |
| 2016-12-15 | 2016-12-13 | 59.279 | 2,369,757 | -16,581 | 0.36% | 140,475,704 |
| 2016-12-14 | 2016-12-12 | 58.576 | 2,386,338 | -37,132 | 0.36% | 139,781,226 |
| 2016-12-12 | 2016-12-08 | 61.153 | 2,423,470 | +19,974 | 0.37% | 148,202,332 |
| 2016-12-09 | 2016-12-07 | 61.543 | 2,403,496 | -3,521 | 0.36% | 147,919,438 |
| 2016-12-08 | 2016-12-06 | 61.543 | 2,407,017 | -19,206 | 0.36% | 148,136,132 |
| 2016-12-07 | 2016-12-05 | 60.919 | 2,426,223 | -768 | 0.37% | 147,802,216 |
| 2016-12-02 | 2016-11-30 | 61.309 | 2,426,991 | +640 | 0.37% | 148,796,751 |
| 2016-12-01 | 2016-11-29 | 60.919 | 2,426,351 | +95,390 | 0.37% | 147,810,013 |
| 2016-11-30 | 2016-11-28 | 62.246 | 2,330,961 | +35,595 | 0.35% | 145,093,833 |
| 2016-11-29 | 2016-11-25 | 62.403 | 2,295,366 | -29,449 | 0.35% | 143,236,714 |
| 2016-11-28 | 2016-11-24 | 61.778 | 2,324,815 | -48,911 | 0.35% | 143,621,847 |
| 2016-11-25 | 2016-11-23 | 59.044 | 2,373,726 | -2,689 | 0.36% | 140,154,810 |
| 2016-11-24 | 2016-11-22 | 59.357 | 2,376,415 | -17,862 | 0.36% | 141,055,980 |
| 2016-11-23 | 2016-11-21 | 58.107 | 2,394,277 | -47,887 | 0.36% | 139,124,288 |
| 2016-11-21 | 2016-11-17 | 55.295 | 2,442,164 | -1,472 | 0.37% | 135,040,398 |
| 2016-11-18 | 2016-11-16 | 55.139 | 2,443,636 | -18,950 | 0.37% | 134,740,093 |
| 2016-11-17 | 2016-11-15 | 54.202 | 2,462,586 | +3,073 | 0.37% | 133,477,020 |
| 2016-11-16 | 2016-11-14 | 53.265 | 2,459,513 | -1,601 | 0.37% | 131,005,378 |
| 2016-11-15 | 2016-11-11 | 54.124 | 2,461,114 | +49,296 | 0.37% | 133,205,020 |
| 2016-11-14 | 2016-11-10 | 53.968 | 2,411,818 | +10,243 | 0.36% | 130,160,200 |
| 2016-11-11 | 2016-11-09 | 52.796 | 2,401,575 | -26,888 | 0.36% | 126,793,934 |
| 2016-11-10 | 2016-11-08 | 54.046 | 2,428,463 | -641 | 0.37% | 131,248,156 |
| 2016-11-07 | 2016-11-03 | 53.109 | 2,429,104 | -1,920 | 0.37% | 129,006,219 |
| 2016-11-04 | 2016-11-02 | 52.874 | 2,431,024 | +4,353 | 0.37% | 128,538,593 |
| 2016-11-03 | 2016-11-01 | 53.890 | 2,426,671 | -83,226 | 0.37% | 130,772,256 |
| 2016-11-02 | 2016-10-31 | 52.484 | 2,509,897 | -10,883 | 0.38% | 131,728,819 |
| 2016-11-01 | 2016-10-28 | 52.796 | 2,520,780 | +10,883 | 0.38% | 133,087,500 |
| 2016-10-31 | 2016-10-27 | 53.265 | 2,509,897 | +5,826 | 0.38% | 133,689,069 |
| 2016-10-28 | 2016-10-26 | 53.577 | 2,504,071 | +1,281 | 0.38% | 134,161,029 |
| 2016-10-27 | 2016-10-25 | 53.811 | 2,502,790 | +1,280 | 0.38% | 134,678,807 |
| 2016-10-25 | 2016-10-20 | 53.109 | 2,501,510 | +1,280 | 0.38% | 132,851,598 |
| 2016-10-24 | 2016-10-19 | 53.811 | 2,500,230 | +1,281 | 0.38% | 134,541,049 |
| 2016-10-20 | 2016-10-18 | 54.280 | 2,498,949 | -4,482 | 0.38% | 135,643,137 |
| 2016-10-19 | 2016-10-17 | 53.733 | 2,503,431 | +192 | 0.38% | 134,517,780 |
| 2016-10-18 | 2016-10-14 | 54.436 | 2,503,239 | +6,402 | 0.38% | 136,267,008 |
| 2016-10-17 | 2016-10-13 | 54.280 | 2,496,837 | -16,453 | 0.38% | 135,528,497 |
| 2016-10-14 | 2016-10-12 | 54.671 | 2,513,290 | -7,490 | 0.38% | 137,403,017 |
| 2016-10-13 | 2016-10-11 | 54.749 | 2,520,780 | -14,981 | 0.38% | 138,009,375 |
| 2016-10-12 | 2016-10-07 | 54.671 | 2,535,761 | +513 | 0.38% | 138,631,520 |
| 2016-10-11 | 2016-10-06 | 55.139 | 2,535,248 | -3,842 | 0.38% | 139,791,504 |
| 2016-10-07 | 2016-10-05 | 54.514 | 2,539,090 | -1,280 | 0.38% | 138,416,908 |
| 2016-10-04 | 2016-09-30 | 53.499 | 2,540,370 | -53,137 | 0.38% | 135,907,422 |
| 2016-10-03 | 2016-09-29 | 54.202 | 2,593,507 | -34,890 | 0.39% | 140,573,197 |
| 2016-09-30 | 2016-09-28 | 53.655 | 2,628,397 | -3,201 | 0.40% | 141,027,344 |
| 2016-09-29 | 2016-09-27 | 53.733 | 2,631,598 | -12,420 | 0.40% | 141,404,624 |
| 2016-09-28 | 2016-09-26 | 52.796 | 2,644,018 | -7,683 | 0.40% | 139,593,993 |
| 2016-09-27 | 2016-09-23 | 53.187 | 2,651,701 | -62,739 | 0.40% | 141,035,126 |
| 2016-09-26 | 2016-09-22 | 53.421 | 2,714,440 | -1,088 | 0.41% | 145,008,004 |
| 2016-09-23 | 2016-09-21 | 53.109 | 2,715,528 | +4,545 | 0.41% | 144,217,786 |
| 2016-09-22 | 2016-09-20 | 53.109 | 2,710,983 | +3,841 | 0.41% | 143,976,408 |
| 2016-09-21 | 2016-09-19 | 53.265 | 2,707,142 | +5,314 | 0.41% | 144,195,278 |
| 2016-09-20 | 2016-09-15 | 52.015 | 2,701,828 | -1,921 | 0.41% | 140,535,989 |
| 2016-09-19 | 2016-09-14 | 50.844 | 2,703,749 | -16,645 | 0.41% | 137,468,434 |
| 2016-09-15 | 2016-09-13 | 51.000 | 2,720,394 | -7,618 | 0.41% | 138,739,657 |
| 2016-09-14 | 2016-09-12 | 52.171 | 2,728,012 | -25,032 | 0.41% | 142,324,073 |
| 2016-09-13 | 2016-09-09 | 53.733 | 2,753,044 | +15,941 | 0.42% | 147,930,327 |
| 2016-09-12 | 2016-09-08 | 52.796 | 2,737,103 | -9,155 | 0.41% | 144,508,523 |
| 2016-09-09 | 2016-09-07 | 51.468 | 2,746,258 | -8,130 | 0.41% | 141,345,627 |
| 2016-09-08 | 2016-09-06 | 50.297 | 2,754,388 | +5,761 | 0.42% | 138,537,266 |
| 2016-09-07 | 2016-09-05 | 50.297 | 2,748,627 | +5,570 | 0.42% | 138,247,505 |
| 2016-09-06 | 2016-09-02 | 48.813 | 2,743,057 | -3,969 | 0.41% | 133,896,886 |
| 2016-09-05 | 2016-09-01 | 49.672 | 2,747,026 | +55,697 | 0.41% | 136,450,620 |
| 2016-09-02 | 2016-08-31 | 49.282 | 2,691,329 | -198,909 | 0.41% | 132,633,056 |
| 2016-09-01 | 2016-08-30 | 49.516 | 2,890,238 | -94,109 | 0.44% | 143,112,804 |
| 2016-08-31 | 2016-08-29 | 49.282 | 2,984,347 | -4,226 | 0.45% | 147,073,458 |
| 2016-08-30 | 2016-08-26 | 49.672 | 2,988,573 | -1,280 | 0.45% | 148,448,772 |
| 2016-08-29 | 2016-08-25 | 49.985 | 2,989,853 | -1,921 | 0.45% | 149,446,393 |
| 2016-08-26 | 2016-08-24 | 49.516 | 2,991,774 | +30,474 | 0.45% | 148,140,453 |
| 2016-08-25 | 2016-08-23 | 49.906 | 2,961,300 | -31,946 | 0.45% | 147,787,904 |
| 2016-08-24 | 2016-08-22 | 50.297 | 2,993,246 | -22,215 | 0.45% | 150,551,090 |
| 2016-08-23 | 2016-08-19 | 50.766 | 3,015,461 | +4,481 | 0.46% | 153,081,496 |
| 2016-08-22 | 2016-08-18 | 50.453 | 3,010,980 | +215,427 | 0.45% | 151,913,376 |
| 2016-08-19 | 2016-08-17 | 50.531 | 2,795,553 | -8,515 | 0.42% | 141,262,744 |
| 2016-08-18 | 2016-08-16 | 50.063 | 2,804,068 | -12,868 | 0.42% | 140,379,017 |
| 2016-08-17 | 2016-08-15 | 51.000 | 2,816,936 | -42,509 | 0.43% | 143,663,283 |
| 2016-08-16 | 2016-08-12 | 47.563 | 2,859,445 | -5,377 | 0.43% | 136,004,935 |
| 2016-08-15 | 2016-08-11 | 45.845 | 2,864,822 | -14,917 | 0.43% | 131,338,294 |
| 2016-08-12 | 2016-08-10 | 44.439 | 2,879,739 | -2,817 | 0.43% | 127,973,787 |
| 2016-08-11 | 2016-08-09 | 44.517 | 2,882,556 | -6,402 | 0.44% | 128,324,102 |
| 2016-08-10 | 2016-08-08 | 44.986 | 2,888,958 | +34,571 | 0.44% | 129,962,883 |
| 2016-08-09 | 2016-08-05 | 44.283 | 2,854,387 | -19,846 | 0.43% | 126,401,300 |
| 2016-08-05 | 2016-08-03 | 43.190 | 2,874,233 | +6,402 | 0.43% | 124,137,424 |
| 2016-08-04 | 2016-08-01 | 44.049 | 2,867,831 | -102,560 | 0.43% | 126,324,703 |
| 2016-08-03 | 2016-07-29 | 42.877 | 2,970,391 | +19,142 | 0.45% | 127,362,505 |
| 2016-08-01 | 2016-07-28 | 43.580 | 2,951,249 | -5,058 | 0.45% | 128,616,201 |
| 2016-07-29 | 2016-07-27 | 43.815 | 2,956,307 | -2,625 | 0.45% | 129,529,300 |
| 2016-07-28 | 2016-07-26 | 44.205 | 2,958,932 | +641 | 0.45% | 130,799,789 |
| 2016-07-26 | 2016-07-22 | 43.502 | 2,958,291 | -4,418 | 0.45% | 128,692,048 |
| 2016-07-25 | 2016-07-21 | 44.049 | 2,962,709 | -6,722 | 0.45% | 130,503,971 |
| 2016-07-22 | 2016-07-20 | 43.815 | 2,969,431 | -640 | 0.45% | 130,104,323 |
| 2016-07-21 | 2016-07-19 | 43.971 | 2,970,071 | -96,030 | 0.45% | 130,596,294 |
| 2016-07-20 | 2016-07-18 | 44.439 | 3,066,101 | +14,405 | 0.46% | 136,255,597 |
| 2016-07-19 | 2016-07-15 | 44.439 | 3,051,696 | -12,036 | 0.46% | 135,615,447 |
| 2016-07-15 | 2016-07-13 | 43.736 | 3,063,732 | -76,952 | 0.46% | 133,996,800 |
| 2016-07-14 | 2016-07-12 | 43.268 | 3,140,684 | +6,402 | 0.47% | 135,890,668 |
| 2016-07-13 | 2016-07-11 | 42.174 | 3,134,282 | -22,919 | 0.47% | 132,186,607 |
| 2016-07-11 | 2016-07-07 | 43.011 | 3,157,201 | +38,496 | 0.48% | 135,795,263 |
| 2016-07-08 | 2016-07-06 | 42.774 | 3,118,705 | +16,126 | 0.48% | 133,399,761 |
| 2016-07-07 | 2016-07-05 | 43.407 | 3,102,579 | +632 | 0.47% | 134,672,425 |
| 2016-07-06 | 2016-07-04 | 44.593 | 3,101,947 | -17,011 | 0.47% | 138,323,817 |
| 2016-07-05 | 2016-06-30 | 43.565 | 3,118,958 | -28,458 | 0.48% | 135,876,582 |
| 2016-07-04 | 2016-06-29 | 43.011 | 3,147,416 | -5,375 | 0.48% | 135,374,397 |
| 2016-06-30 | 2016-06-28 | 42.379 | 3,152,791 | +24,157 | 0.48% | 133,611,383 |
| 2016-06-29 | 2016-06-27 | 42.458 | 3,128,634 | +8,221 | 0.48% | 132,835,004 |
| 2016-06-28 | 2016-06-24 | 42.853 | 3,120,413 | -8,284 | 0.48% | 133,719,534 |
| 2016-06-24 | 2016-06-22 | 43.011 | 3,128,697 | -19,604 | 0.48% | 134,569,269 |
| 2016-06-23 | 2016-06-21 | 42.458 | 3,148,301 | -8,664 | 0.48% | 133,670,023 |
| 2016-06-22 | 2016-06-20 | 42.142 | 3,156,965 | -15,936 | 0.48% | 133,039,457 |
| 2016-06-20 | 2016-06-16 | 41.193 | 3,172,901 | +6,323 | 0.49% | 130,700,646 |
| 2016-06-16 | 2016-06-14 | 41.272 | 3,166,578 | -7,904 | 0.48% | 130,690,549 |
| 2016-06-15 | 2016-06-13 | 41.114 | 3,174,482 | +31,619 | 0.49% | 130,514,782 |
| 2016-06-13 | 2016-06-08 | 42.774 | 3,142,863 | +2,150 | 0.48% | 134,433,097 |
| 2016-06-10 | 2016-06-07 | 43.407 | 3,140,713 | -33,769 | 0.48% | 136,327,693 |
| 2016-06-08 | 2016-06-06 | 42.537 | 3,174,482 | -2,340 | 0.49% | 135,032,601 |
| 2016-06-07 | 2016-06-03 | 42.537 | 3,176,822 | -1,265 | 0.49% | 135,132,137 |
| 2016-06-06 | 2016-06-02 | 42.221 | 3,178,087 | +6,324 | 0.49% | 134,180,846 |
| 2016-06-03 | 2016-06-01 | 42.221 | 3,171,763 | +632 | 0.49% | 133,913,843 |
| 2016-06-02 | 2016-05-31 | 42.063 | 3,171,131 | -47,429 | 0.48% | 133,385,710 |
| 2016-06-01 | 2016-05-30 | 41.114 | 3,218,560 | -15,810 | 0.49% | 132,326,992 |
| 2016-05-31 | 2016-05-27 | 40.639 | 3,234,370 | -8,221 | 0.49% | 131,442,650 |
| 2016-05-30 | 2016-05-26 | 40.244 | 3,242,591 | -2,530 | 0.50% | 130,494,871 |
| 2016-05-27 | 2016-05-25 | 39.928 | 3,245,121 | -61,342 | 0.50% | 129,570,389 |
| 2016-05-26 | 2016-05-24 | 38.505 | 3,306,463 | +2,530 | 0.51% | 127,313,986 |
| 2016-05-24 | 2016-05-20 | 39.058 | 3,303,933 | -5,692 | 0.51% | 129,045,145 |
| 2016-05-20 | 2016-05-18 | 38.426 | 3,309,625 | -9,486 | 0.51% | 127,174,063 |
| 2016-05-19 | 2016-05-17 | 38.979 | 3,319,111 | +633 | 0.51% | 129,375,543 |
| 2016-05-18 | 2016-05-16 | 38.584 | 3,318,478 | -6,324 | 0.51% | 128,038,994 |
| 2016-05-17 | 2016-05-13 | 38.426 | 3,324,802 | +5,059 | 0.51% | 127,757,247 |
| 2016-05-16 | 2016-05-12 | 38.742 | 3,319,743 | -27,699 | 0.51% | 128,612,752 |
| 2016-05-13 | 2016-05-11 | 38.663 | 3,347,442 | +51,856 | 0.51% | 129,421,196 |
| 2016-05-12 | 2016-05-10 | 38.505 | 3,295,586 | -2,845 | 0.50% | 126,895,172 |
| 2016-05-11 | 2016-05-09 | 38.505 | 3,298,431 | -90,685 | 0.50% | 127,004,718 |
| 2016-05-10 | 2016-05-06 | 38.505 | 3,389,116 | +9,486 | 0.52% | 130,496,506 |
| 2016-05-09 | 2016-05-05 | 39.453 | 3,379,630 | +5,059 | 0.52% | 133,337,771 |
| 2016-05-06 | 2016-05-04 | 39.532 | 3,374,571 | -43,572 | 0.52% | 133,404,986 |
| 2016-05-05 | 2016-05-03 | 39.532 | 3,418,143 | +108,265 | 0.52% | 135,127,493 |
| 2016-05-04 | 2016-04-29 | 40.244 | 3,309,878 | +1,581 | 0.51% | 133,202,770 |
| 2016-05-03 | 2016-04-28 | 40.639 | 3,308,297 | -22,513 | 0.51% | 134,446,995 |
| 2016-04-29 | 2016-04-27 | 41.035 | 3,330,810 | +6,324 | 0.51% | 136,678,658 |
| 2016-04-28 | 2016-04-26 | 41.509 | 3,324,486 | +2,530 | 0.51% | 137,996,255 |
| 2016-04-27 | 2016-04-25 | 41.746 | 3,321,956 | +2,845 | 0.51% | 138,679,187 |
| 2016-04-26 | 2016-04-22 | 42.379 | 3,319,111 | -8,410 | 0.51% | 140,659,819 |
| 2016-04-25 | 2016-04-21 | 42.853 | 3,327,521 | -31,999 | 0.51% | 142,594,764 |
| 2016-04-22 | 2016-04-20 | 42.300 | 3,359,520 | +67,349 | 0.51% | 142,106,683 |
| 2016-04-21 | 2016-04-19 | 43.169 | 3,292,171 | +16,696 | 0.50% | 142,121,086 |
| 2016-04-20 | 2016-04-18 | 42.537 | 3,275,475 | +58,180 | 0.50% | 139,328,529 |
| 2016-04-19 | 2016-04-15 | 43.565 | 3,217,295 | -1,898 | 0.49% | 140,160,608 |
| 2016-04-18 | 2016-04-14 | 43.881 | 3,219,193 | +18,972 | 0.49% | 141,261,394 |
| 2016-04-15 | 2016-04-13 | 43.723 | 3,200,221 | +34,213 | 0.49% | 139,922,833 |
| 2016-04-13 | 2016-04-11 | 41.746 | 3,166,008 | +20,236 | 0.48% | 132,168,944 |
| 2016-04-12 | 2016-04-08 | 41.035 | 3,145,772 | +1,391 | 0.48% | 129,085,686 |
| 2016-04-11 | 2016-04-07 | 41.114 | 3,144,381 | -505 | 0.48% | 129,277,217 |
| 2016-04-08 | 2016-04-06 | 41.588 | 3,144,886 | +5,248 | 0.48% | 130,789,880 |
| 2016-04-07 | 2016-04-05 | 41.825 | 3,139,638 | +176,248 | 0.48% | 131,316,330 |
| 2016-04-06 | 2016-04-01 | 42.300 | 2,963,390 | -7,019 | 0.45% | 125,350,503 |
| 2016-04-05 | 2016-03-31 | 43.248 | 2,970,409 | +43,002 | 0.45% | 128,465,664 |
| 2016-04-01 | 2016-03-30 | 42.853 | 2,927,407 | +2,972 | 0.45% | 125,448,618 |
| 2016-03-31 | 2016-03-29 | 41.667 | 2,924,435 | -4,426 | 0.45% | 121,852,958 |
| 2016-03-30 | 2016-03-24 | 41.193 | 2,928,861 | -39,841 | 0.45% | 120,647,957 |
| 2016-03-29 | 2016-03-23 | 42.063 | 2,968,702 | +3,478 | 0.45% | 124,871,039 |
| 2016-03-24 | 2016-03-22 | 42.458 | 2,965,224 | -64,504 | 0.45% | 125,896,971 |
| 2016-03-23 | 2016-03-21 | 42.853 | 3,029,728 | -103,333 | 0.46% | 129,833,396 |
| 2016-03-22 | 2016-03-18 | 41.035 | 3,133,061 | -4,743 | 0.48% | 128,564,095 |
| 2016-03-21 | 2016-03-17 | 40.323 | 3,137,804 | -65,452 | 0.48% | 126,525,912 |
| 2016-03-18 | 2016-03-16 | 38.979 | 3,203,256 | +16,442 | 0.49% | 124,859,634 |
| 2016-03-17 | 2016-03-15 | 39.137 | 3,186,814 | -7,779 | 0.49% | 124,722,671 |
| 2016-03-16 | 2016-03-14 | 39.532 | 3,194,593 | +8,222 | 0.49% | 126,290,019 |
| 2016-03-15 | 2016-03-11 | 38.346 | 3,186,371 | -12,648 | 0.49% | 122,186,034 |
| 2016-03-14 | 2016-03-10 | 37.635 | 3,199,019 | +36,362 | 0.49% | 120,394,670 |
| 2016-03-11 | 2016-03-09 | 38.505 | 3,162,657 | +13,154 | 0.48% | 121,776,796 |
| 2016-03-10 | 2016-03-08 | 38.900 | 3,149,503 | +92,266 | 0.48% | 122,515,382 |
| 2016-03-09 | 2016-03-07 | 39.532 | 3,057,237 | +319,168 | 0.47% | 120,860,003 |
| 2016-03-08 | 2016-03-04 | 39.611 | 2,738,069 | +6,324 | 0.42% | 108,459,002 |
| 2016-03-07 | 2016-03-03 | 38.109 | 2,731,745 | -5,565 | 0.42% | 104,104,783 |
| 2016-03-04 | 2016-03-02 | 38.030 | 2,737,310 | -110,352 | 0.42% | 104,100,436 |
| 2016-03-03 | 2016-03-01 | 35.816 | 2,847,662 | +10,687 | 0.44% | 101,992,945 |
| 2016-03-02 | 2016-02-29 | 35.579 | 2,836,975 | -46,481 | 0.43% | 100,937,260 |
| 2016-03-01 | 2016-02-26 | 36.844 | 2,883,456 | +15,810 | 0.44% | 106,238,697 |
| 2016-02-29 | 2016-02-25 | 36.686 | 2,867,646 | -57,358 | 0.44% | 105,202,729 |
| 2016-02-26 | 2016-02-24 | 38.426 | 2,925,004 | +44,584 | 0.45% | 112,394,801 |
| 2016-02-25 | 2016-02-23 | 39.058 | 2,880,420 | +3,162 | 0.44% | 112,503,557 |
| 2016-02-24 | 2016-02-22 | 39.374 | 2,877,258 | +63,872 | 0.44% | 113,290,016 |
| 2016-02-23 | 2016-02-19 | 38.267 | 2,813,386 | -1,265 | 0.43% | 107,660,941 |
| 2016-02-22 | 2016-02-18 | 38.584 | 2,814,651 | +80,630 | 0.43% | 108,599,509 |
| 2016-02-19 | 2016-02-17 | 37.714 | 2,734,021 | +19,161 | 0.42% | 103,110,695 |
| 2016-02-18 | 2016-02-16 | 38.030 | 2,714,860 | +22,577 | 0.42% | 103,246,658 |
| 2016-02-17 | 2016-02-15 | 37.635 | 2,692,283 | -380 | 0.41% | 101,323,726 |
| 2016-02-16 | 2016-02-12 | 34.947 | 2,692,663 | +506 | 0.41% | 94,099,596 |
| 2016-02-15 | 2016-02-11 | 36.054 | 2,692,157 | +3,794 | 0.41% | 97,061,883 |
| 2016-02-11 | 2016-02-04 | 38.821 | 2,688,363 | +1,581 | 0.41% | 104,364,522 |
| 2016-02-05 | 2016-02-03 | 38.821 | 2,686,782 | -44,204 | 0.41% | 104,303,147 |
| 2016-02-04 | 2016-02-02 | 40.323 | 2,730,986 | -2,529 | 0.42% | 110,121,759 |
| 2016-02-03 | 2016-02-01 | 40.560 | 2,733,515 | +13,027 | 0.42% | 110,872,111 |
| 2016-02-02 | 2016-01-29 | 41.746 | 2,720,488 | -12,016 | 0.42% | 113,570,157 |
| 2016-02-01 | 2016-01-28 | 40.797 | 2,732,504 | +48,695 | 0.42% | 111,479,239 |
| 2016-01-29 | 2016-01-27 | 40.481 | 2,683,809 | +2,719 | 0.41% | 108,643,827 |
| 2016-01-28 | 2016-01-26 | 40.639 | 2,681,090 | +12,015 | 0.41% | 108,957,718 |
| 2016-01-27 | 2016-01-25 | 42.853 | 2,669,075 | -632 | 0.41% | 114,378,278 |
| 2016-01-26 | 2016-01-22 | 42.695 | 2,669,707 | +62,607 | 0.41% | 113,983,201 |
| 2016-01-25 | 2016-01-21 | 40.639 | 2,607,100 | -5,565 | 0.40% | 105,950,814 |
| 2016-01-22 | 2016-01-20 | 41.667 | 2,612,665 | -18,150 | 0.40% | 108,862,382 |
| 2016-01-21 | 2016-01-19 | 43.881 | 2,630,815 | -1,897 | 0.40% | 115,442,781 |
| 2016-01-20 | 2016-01-18 | 42.695 | 2,632,712 | +126 | 0.40% | 112,403,698 |
| 2016-01-19 | 2016-01-15 | 42.616 | 2,632,586 | +11,384 | 0.40% | 112,190,174 |
| 2016-01-18 | 2016-01-14 | 44.276 | 2,621,202 | +758 | 0.40% | 116,057,178 |
| 2016-01-14 | 2016-01-12 | 44.434 | 2,620,444 | +4,870 | 0.40% | 116,437,987 |
| 2016-01-13 | 2016-01-11 | 45.146 | 2,615,574 | -28,142 | 0.40% | 118,082,791 |
| 2016-01-12 | 2016-01-08 | 46.885 | 2,643,716 | -17,833 | 0.40% | 123,951,841 |
| 2016-01-11 | 2016-01-07 | 46.253 | 2,661,549 | -131,538 | 0.41% | 123,104,469 |
| 2016-01-08 | 2016-01-06 | 49.099 | 2,793,087 | +13,913 | 0.43% | 137,138,550 |
| 2016-01-07 | 2016-01-05 | 49.178 | 2,779,174 | +1,518 | 0.42% | 136,675,166 |
| 2016-01-06 | 2016-01-04 | 49.495 | 2,777,656 | -2,530 | 0.42% | 137,478,974 |
| 2016-01-05 | 2015-12-31 | 51.471 | 2,780,186 | +24,031 | 0.43% | 143,099,570 |
| 2016-01-04 | 2015-12-29 | 52.104 | 2,756,155 | +7,589 | 0.42% | 143,605,985 |
| 2015-12-30 | 2015-12-28 | 51.708 | 2,748,566 | +632 | 0.42% | 142,123,995 |
| 2015-12-29 | 2015-12-24 | 53.527 | 2,747,934 | +12,016 | 0.42% | 147,088,410 |
| 2015-12-28 | 2015-12-22 | 52.025 | 2,735,918 | -7,589 | 0.42% | 142,335,247 |
| 2015-12-23 | 2015-12-21 | 51.550 | 2,743,507 | +53,121 | 0.42% | 141,428,572 |
| 2015-12-22 | 2015-12-18 | 50.839 | 2,690,386 | +21,058 | 0.41% | 136,775,734 |
| 2015-12-21 | 2015-12-17 | 51.471 | 2,669,328 | +1,708 | 0.41% | 137,393,573 |
| 2015-12-18 | 2015-12-16 | 50.681 | 2,667,620 | +1,454 | 0.41% | 135,196,511 |
| 2015-12-17 | 2015-12-15 | 50.602 | 2,666,166 | +11,889 | 0.41% | 134,912,021 |
| 2015-12-16 | 2015-12-14 | 51.234 | 2,654,277 | +4,111 | 0.41% | 135,989,300 |
| 2015-12-14 | 2015-12-10 | 51.234 | 2,650,166 | +759 | 0.41% | 135,778,677 |
| 2015-12-11 | 2015-12-09 | 52.499 | 2,649,407 | -9,486 | 0.41% | 139,091,390 |
| 2015-12-10 | 2015-12-08 | 52.499 | 2,658,893 | +17,707 | 0.41% | 139,589,396 |
| 2015-12-09 | 2015-12-07 | 53.053 | 2,641,186 | +6,767 | 0.40% | 140,121,570 |
| 2015-12-08 | 2015-12-04 | 53.448 | 2,634,419 | +1,328 | 0.40% | 140,804,014 |
| 2015-12-07 | 2015-12-03 | 54.871 | 2,633,091 | +25,928 | 0.40% | 144,480,364 |
| 2015-12-04 | 2015-12-02 | 54.001 | 2,607,163 | +22,955 | 0.40% | 140,790,184 |
| 2015-12-03 | 2015-12-01 | 51.787 | 2,584,208 | -6,323 | 0.40% | 133,829,623 |
| 2015-12-02 | 2015-11-30 | 50.760 | 2,590,531 | -3,795 | 0.40% | 131,494,416 |
| 2015-12-01 | 2015-11-27 | 50.364 | 2,594,326 | -478,847 | 0.40% | 130,661,449 |
| 2015-11-30 | 2015-11-26 | 52.578 | 3,073,173 | +1,265 | 0.47% | 161,581,689 |
| 2015-11-27 | 2015-11-25 | 52.499 | 3,071,908 | -6,324 | 0.47% | 161,272,297 |
| 2015-11-26 | 2015-11-24 | 52.341 | 3,078,232 | +15,367 | 0.47% | 161,117,542 |
| 2015-11-25 | 2015-11-23 | 53.290 | 3,062,865 | +9,106 | 0.47% | 163,219,198 |
| 2015-11-24 | 2015-11-20 | 54.397 | 3,053,759 | -2,529 | 0.47% | 166,114,172 |
| 2015-11-23 | 2015-11-19 | 53.843 | 3,056,288 | +6,007 | 0.47% | 164,560,227 |
| 2015-11-20 | 2015-11-18 | 53.369 | 3,050,281 | +2,593 | 0.47% | 162,789,770 |
| 2015-11-19 | 2015-11-17 | 53.290 | 3,047,688 | +9,486 | 0.47% | 162,410,420 |
| 2015-11-18 | 2015-11-16 | 53.290 | 3,038,202 | +5,692 | 0.46% | 161,904,914 |
| 2015-11-17 | 2015-11-13 | 54.950 | 3,032,510 | -1,581 | 0.46% | 166,636,653 |
| 2015-11-16 | 2015-11-12 | 55.187 | 3,034,091 | +7,399 | 0.46% | 167,443,199 |
| 2015-11-13 | 2015-11-11 | 54.871 | 3,026,692 | +13,090 | 0.46% | 166,077,649 |
| 2015-11-12 | 2015-11-10 | 55.504 | 3,013,602 | +91,381 | 0.46% | 167,265,547 |
| 2015-11-11 | 2015-11-09 | 56.927 | 2,922,221 | +3,478 | 0.45% | 166,352,389 |
| 2015-11-10 | 2015-11-06 | 56.848 | 2,918,743 | -23,272 | 0.45% | 165,923,628 |
| 2015-11-09 | 2015-11-05 | 55.583 | 2,942,015 | +119,332 | 0.45% | 163,524,826 |
| 2015-11-06 | 2015-11-04 | 54.555 | 2,822,683 | +29,090 | 0.43% | 153,990,769 |
| 2015-11-05 | 2015-11-03 | 53.053 | 2,793,593 | -5,501 | 0.43% | 148,207,145 |
| 2015-11-04 | 2015-11-02 | 52.973 | 2,799,094 | -25,423 | 0.43% | 148,277,677 |
| 2015-11-03 | 2015-10-30 | 54.080 | 2,824,517 | +317 | 0.43% | 152,750,902 |
| 2015-11-02 | 2015-10-29 | 53.843 | 2,824,200 | +9,802 | 0.43% | 152,063,873 |
| 2015-10-30 | 2015-10-28 | 56.531 | 2,814,398 | +4,426 | 0.43% | 159,101,782 |
| 2015-10-29 | 2015-10-27 | 57.875 | 2,809,972 | +20,806 | 0.43% | 162,628,465 |
| 2015-10-28 | 2015-10-26 | 57.796 | 2,789,166 | +167,268 | 0.43% | 161,203,782 |
| 2015-10-27 | 2015-10-23 | 57.401 | 2,621,898 | -213,433 | 0.40% | 150,499,793 |
| 2015-10-26 | 2015-10-22 | 56.452 | 2,835,331 | +70,892 | 0.43% | 160,060,978 |
| 2015-10-23 | 2015-10-20 | 57.006 | 2,764,439 | +1,707 | 0.42% | 157,588,951 |
| 2015-10-22 | 2015-10-19 | 57.401 | 2,762,732 | -2,593 | 0.42% | 158,583,817 |
| 2015-10-20 | 2015-10-16 | 57.638 | 2,765,325 | -97,325 | 0.42% | 159,388,578 |
| 2015-10-19 | 2015-10-15 | 56.927 | 2,862,650 | -12,711 | 0.44% | 162,961,209 |
| 2015-10-15 | 2015-10-13 | 56.690 | 2,875,361 | +637,515 | 0.44% | 163,002,784 |
| 2015-10-13 | 2015-10-09 | 57.322 | 2,237,846 | +1,581 | 0.34% | 128,277,856 |
| 2015-10-12 | 2015-10-08 | 56.927 | 2,236,265 | +632 | 0.34% | 127,303,180 |
| 2015-10-09 | 2015-10-07 | 57.322 | 2,235,633 | +1,644 | 0.34% | 128,151,002 |
| 2015-10-08 | 2015-10-06 | 55.741 | 2,233,989 | -73,990 | 0.34% | 124,524,164 |
| 2015-10-07 | 2015-10-05 | 56.057 | 2,307,979 | -68,235 | 0.35% | 129,378,341 |
| 2015-10-06 | 2015-10-02 | 54.634 | 2,376,214 | -1,265 | 0.36% | 129,821,638 |
| 2015-10-05 | 2015-09-30 | 52.657 | 2,377,479 | -6,956 | 0.36% | 125,191,374 |
| 2015-10-02 | 2015-09-29 | 51.550 | 2,384,435 | +18,023 | 0.36% | 122,918,308 |
| 2015-09-30 | 2015-09-25 | 54.950 | 2,366,412 | +317 | 0.36% | 130,034,518 |
| 2015-09-29 | 2015-09-24 | 54.634 | 2,366,095 | -13,597 | 0.36% | 129,268,799 |
| 2015-09-25 | 2015-09-23 | 54.476 | 2,379,692 | +74,116 | 0.36% | 129,635,355 |
| 2015-09-24 | 2015-09-22 | 55.108 | 2,305,576 | -48,631 | 0.35% | 127,056,155 |
| 2015-09-23 | 2015-09-21 | 54.159 | 2,354,207 | -75,570 | 0.36% | 127,502,502 |
| 2015-09-22 | 2015-09-18 | 54.713 | 2,429,777 | +5,185 | 0.37% | 132,940,100 |
| 2015-09-21 | 2015-09-17 | 53.606 | 2,424,592 | -8,537 | 0.37% | 129,972,613 |
| 2015-09-18 | 2015-09-16 | 53.211 | 2,433,129 | -31,114 | 0.37% | 129,468,372 |
| 2015-09-17 | 2015-09-15 | 49.969 | 2,464,243 | +9,170 | 0.38% | 123,135,732 |
| 2015-09-16 | 2015-09-14 | 49.732 | 2,455,073 | +1,391 | 0.38% | 122,095,187 |
| 2015-09-15 | 2015-09-11 | 49.890 | 2,453,682 | +75,508 | 0.38% | 122,414,010 |
| 2015-09-14 | 2015-09-10 | 49.811 | 2,378,174 | -696 | 0.36% | 118,458,892 |
| 2015-09-11 | 2015-09-09 | 49.811 | 2,378,870 | -112,882 | 0.36% | 118,493,560 |
| 2015-09-10 | 2015-09-08 | 48.309 | 2,491,752 | -127,870 | 0.38% | 120,373,119 |
| 2015-09-09 | 2015-09-07 | 44.672 | 2,619,622 | +6,198 | 0.40% | 117,022,822 |
| 2015-09-08 | 2015-09-04 | 44.751 | 2,613,424 | +4,743 | 0.40% | 116,952,577 |
| 2015-09-07 | 2015-09-02 | 44.909 | 2,608,681 | +171,505 | 0.40% | 117,152,834 |
| 2015-09-04 | 2015-09-01 | 45.462 | 2,437,176 | +12,837 | 0.37% | 110,799,608 |
| 2015-09-02 | 2015-08-31 | 47.913 | 2,424,339 | -3,035 | 0.37% | 116,158,090 |
| 2015-09-01 | 2015-08-28 | 48.150 | 2,427,374 | -380 | 0.37% | 116,879,266 |
| 2015-08-31 | 2015-08-27 | 48.388 | 2,427,754 | +1,202 | 0.37% | 117,473,414 |
| 2015-08-28 | 2015-08-26 | 44.039 | 2,426,552 | +76,519 | 0.37% | 106,863,227 |
| 2015-08-27 | 2015-08-25 | 44.988 | 2,350,033 | -1,834 | 0.36% | 105,723,058 |
| 2015-08-26 | 2015-08-24 | 45.067 | 2,351,867 | -88,661 | 0.36% | 105,991,516 |
| 2015-08-25 | 2015-08-21 | 48.625 | 2,440,528 | -190,856 | 0.37% | 118,670,398 |
| 2015-08-24 | 2015-08-20 | 49.574 | 2,631,384 | -44,078 | 0.40% | 130,447,349 |
| 2015-08-21 | 2015-08-19 | 51.076 | 2,675,462 | -51,160 | 0.41% | 136,651,623 |
| 2015-08-20 | 2015-08-18 | 50.760 | 2,726,622 | +1,897 | 0.42% | 138,402,346 |
| 2015-08-19 | 2015-08-17 | 52.341 | 2,724,725 | +506 | 0.42% | 142,614,655 |
| 2015-08-18 | 2015-08-14 | 52.657 | 2,724,219 | -49,643 | 0.42% | 143,449,730 |
| 2015-08-17 | 2015-08-13 | 53.211 | 2,773,862 | -29,659 | 0.42% | 147,598,996 |
| 2015-08-14 | 2015-08-12 | 52.341 | 2,803,521 | -1,012 | 0.43% | 146,738,911 |
| 2015-08-13 | 2015-08-11 | 54.238 | 2,804,533 | -83,160 | 0.43% | 152,113,640 |
| 2015-08-12 | 2015-08-10 | 55.345 | 2,887,693 | +4,301 | 0.44% | 159,820,523 |
| 2015-08-11 | 2015-08-07 | 54.159 | 2,883,392 | -14,545 | 0.44% | 156,162,858 |
| 2015-08-10 | 2015-08-06 | 52.262 | 2,897,937 | +1,264 | 0.44% | 151,451,608 |
| 2015-08-07 | 2015-08-05 | 51.629 | 2,896,673 | -24,536 | 0.44% | 149,553,348 |
| 2015-08-06 | 2015-08-04 | 51.629 | 2,921,209 | +95,870 | 0.45% | 150,820,126 |
| 2015-08-05 | 2015-08-03 | 50.997 | 2,825,339 | -1,264 | 0.43% | 144,083,340 |
| 2015-08-04 | 2015-07-31 | 52.657 | 2,826,603 | -77,279 | 0.43% | 148,840,984 |
| 2015-08-03 | 2015-07-30 | 53.448 | 2,903,882 | +77,026 | 0.44% | 155,206,230 |
| 2015-07-31 | 2015-07-29 | 53.606 | 2,826,856 | +4,426 | 0.43% | 151,536,366 |
| 2015-07-30 | 2015-07-28 | 53.448 | 2,822,430 | +54,765 | 0.43% | 150,852,796 |
| 2015-07-29 | 2015-07-27 | 56.452 | 2,767,665 | -115,791 | 0.42% | 156,241,076 |
| 2015-07-28 | 2015-07-24 | 59.852 | 2,883,456 | -12,078 | 0.44% | 172,580,887 |
| 2015-07-27 | 2015-07-23 | 61.038 | 2,895,534 | +83,602 | 0.44% | 176,737,805 |
| 2015-07-24 | 2015-07-22 | 59.141 | 2,811,932 | +13,407 | 0.43% | 166,299,101 |
| 2015-07-23 | 2015-07-21 | 61.354 | 2,798,525 | +32,884 | 0.43% | 171,701,623 |
| 2015-07-22 | 2015-07-20 | 60.880 | 2,765,641 | +130,020 | 0.42% | 168,372,057 |
| 2015-07-21 | 2015-07-17 | 61.275 | 2,635,621 | +45,342 | 0.40% | 161,498,373 |
| 2015-07-20 | 2015-07-16 | 60.247 | 2,590,279 | -316 | 0.40% | 156,057,629 |
| 2015-07-17 | 2015-07-15 | 59.694 | 2,590,595 | -14,545 | 0.40% | 154,642,892 |
| 2015-07-16 | 2015-07-14 | 61.354 | 2,605,140 | +63,682 | 0.40% | 159,836,616 |
| 2015-07-14 | 2015-07-10 | 61.275 | 2,541,458 | +49,896 | 0.39% | 155,728,510 |
| 2015-07-13 | 2015-07-09 | 58.350 | 2,491,562 | -632 | 0.38% | 145,382,305 |
| 2015-07-10 | 2015-07-08 | 52.736 | 2,492,194 | -418,454 | 0.38% | 131,428,989 |
| 2015-07-09 | 2015-07-07 | 56.769 | 2,910,648 | -513,123 | 0.45% | 165,233,316 |
| 2015-07-08 | 2015-07-06 | 62.936 | 3,423,771 | -861,382 | 0.52% | 215,477,171 |
| 2015-07-07 | 2015-07-03 | 67.521 | 4,285,153 | -98,337 | 0.66% | 289,339,477 |
| 2015-07-06 | 2015-07-02 | 71.317 | 4,383,490 | -40,599 | 0.67% | 312,615,168 |
| 2015-07-03 | 2015-06-30 | 73.214 | 4,424,089 | +68,867 | 0.68% | 323,905,506 |
| 2015-07-02 | 2015-06-29 | 69.893 | 4,355,222 | +65,516 | 0.67% | 304,400,983 |
| 2015-06-30 | 2015-06-26 | 73.768 | 4,289,706 | +23,272 | 0.66% | 316,440,936 |
| 2015-06-29 | 2015-06-25 | 76.958 | 4,266,434 | -49,959 | 0.65% | 328,337,131 |
| 2015-06-26 | 2015-06-24 | 77.992 | 4,316,393 | +26,265 | 0.66% | 336,643,007 |
| 2015-06-25 | 2015-06-23 | 78.230 | 4,290,128 | -4,528 | 0.66% | 335,617,779 |
| 2015-06-24 | 2015-06-22 | 77.753 | 4,294,656 | -47,483 | 0.66% | 333,923,395 |
| 2015-06-23 | 2015-06-19 | 74.732 | 4,342,139 | +10,062 | 0.67% | 324,497,373 |
| 2015-06-22 | 2015-06-18 | 75.686 | 4,332,077 | -81,381 | 0.67% | 327,878,339 |
| 2015-06-19 | 2015-06-17 | 76.243 | 4,413,458 | +1,950 | 0.68% | 336,493,915 |
| 2015-06-18 | 2015-06-16 | 74.335 | 4,411,508 | -173,140 | 0.68% | 327,927,843 |
| 2015-06-17 | 2015-06-15 | 76.958 | 4,584,648 | -30,251 | 0.70% | 352,826,312 |
| 2015-06-16 | 2015-06-12 | 79.343 | 4,614,899 | -23,521 | 0.71% | 366,161,225 |
| 2015-06-15 | 2015-06-11 | 77.833 | 4,638,420 | -37,609 | 0.71% | 361,020,923 |
| 2015-06-12 | 2015-06-10 | 76.084 | 4,676,029 | +20,943 | 0.72% | 355,769,525 |
| 2015-06-11 | 2015-06-09 | 76.720 | 4,655,086 | +124,461 | 0.72% | 357,136,824 |
| 2015-06-10 | 2015-06-08 | 79.979 | 4,530,625 | +146,915 | 0.70% | 362,356,210 |
| 2015-06-09 | 2015-06-05 | 76.879 | 4,383,710 | -3,082 | 0.67% | 337,013,967 |
| 2015-06-08 | 2015-06-04 | 78.866 | 4,386,792 | +2,453 | 0.67% | 345,969,907 |
| 2015-06-05 | 2015-06-03 | 78.866 | 4,384,339 | -116,223 | 0.67% | 345,776,448 |
| 2015-06-04 | 2015-06-02 | 79.582 | 4,500,562 | -17,233 | 0.69% | 358,162,767 |
| 2015-06-03 | 2015-06-01 | 80.615 | 4,517,795 | -24,653 | 0.69% | 364,203,475 |
| 2015-06-02 | 2015-05-29 | 78.707 | 4,542,448 | -157,417 | 0.70% | 357,523,645 |
| 2015-06-01 | 2015-05-28 | 80.377 | 4,699,865 | +135,782 | 0.72% | 377,760,156 |
| 2015-05-29 | 2015-05-27 | 83.159 | 4,564,083 | +28,490 | 0.70% | 379,546,358 |
| 2015-05-28 | 2015-05-26 | 84.511 | 4,535,593 | -55,218 | 0.70% | 383,307,177 |
| 2015-05-27 | 2015-05-22 | 82.126 | 4,590,811 | -55,093 | 0.71% | 377,024,303 |
| 2015-05-26 | 2015-05-21 | 79.502 | 4,645,904 | +77,985 | 0.71% | 369,359,983 |
| 2015-05-22 | 2015-05-20 | 80.854 | 4,567,919 | +33,207 | 0.70% | 369,333,717 |
| 2015-05-21 | 2015-05-19 | 81.728 | 4,534,712 | -97,796 | 0.70% | 370,614,524 |
| 2015-05-20 | 2015-05-18 | 78.230 | 4,632,508 | +22,829 | 0.71% | 362,402,251 |
| 2015-05-19 | 2015-05-15 | 80.218 | 4,609,679 | -1,258 | 0.71% | 369,778,333 |
| 2015-05-18 | 2015-05-14 | 79.423 | 4,610,937 | +47,232 | 0.71% | 366,213,447 |
| 2015-05-15 | 2015-05-13 | 79.820 | 4,563,705 | +87,733 | 0.70% | 364,276,275 |
| 2015-05-14 | 2015-05-12 | 82.921 | 4,475,972 | +51,508 | 0.69% | 371,151,551 |
| 2015-05-13 | 2015-05-11 | 84.749 | 4,424,464 | +136,788 | 0.68% | 374,970,827 |
| 2015-05-12 | 2015-05-08 | 82.364 | 4,287,676 | +161,317 | 0.66% | 353,151,720 |
| 2015-05-11 | 2015-05-07 | 80.456 | 4,126,359 | +38,426 | 0.63% | 331,991,628 |
| 2015-05-08 | 2015-05-06 | 80.456 | 4,087,933 | +4,780 | 0.63% | 328,900,014 |
| 2015-05-07 | 2015-05-05 | 78.310 | 4,083,153 | -86,287 | 0.63% | 319,750,693 |
| 2015-05-06 | 2015-05-04 | 78.946 | 4,169,440 | +65,784 | 0.64% | 329,159,646 |
| 2015-05-05 | 2015-04-30 | 76.561 | 4,103,656 | +109,305 | 0.63% | 314,178,777 |
| 2015-05-04 | 2015-04-29 | 76.402 | 3,994,351 | -188 | 0.61% | 305,175,190 |
| 2015-04-30 | 2015-04-28 | 77.912 | 3,994,539 | -9,434 | 0.61% | 311,223,478 |
| 2015-04-29 | 2015-04-27 | 78.230 | 4,003,973 | -27,546 | 0.62% | 313,231,802 |
| 2015-04-28 | 2015-04-24 | 77.833 | 4,031,519 | +49,369 | 0.62% | 313,784,158 |
| 2015-04-27 | 2015-04-23 | 79.343 | 3,982,150 | +45,017 | 0.61% | 315,956,844 |
| 2015-04-24 | 2015-04-22 | 81.172 | 3,937,133 | -183,941 | 0.61% | 319,584,302 |
| 2015-04-23 | 2015-04-21 | 79.820 | 4,121,074 | +24,905 | 0.63% | 328,945,338 |
| 2015-04-22 | 2015-04-20 | 78.707 | 4,096,169 | +56,854 | 0.63% | 322,398,247 |
| 2015-04-21 | 2015-04-17 | 80.456 | 4,039,315 | -181,882 | 0.62% | 324,988,389 |
| 2015-04-20 | 2015-04-16 | 80.377 | 4,221,197 | +199,549 | 0.65% | 339,286,349 |
| 2015-04-17 | 2015-04-15 | 79.264 | 4,021,648 | +220,811 | 0.62% | 318,771,014 |
| 2015-04-16 | 2015-04-14 | 77.912 | 3,800,837 | -230,119 | 0.58% | 296,131,721 |
| 2015-04-15 | 2015-04-13 | 83.636 | 4,030,956 | -26,095 | 0.62% | 337,134,663 |
| 2015-04-14 | 2015-04-10 | 84.511 | 4,057,051 | +38,741 | 0.62% | 342,865,148 |
| 2015-04-13 | 2015-04-09 | 82.841 | 4,018,310 | +152,889 | 0.62% | 332,882,349 |
| 2015-04-10 | 2015-04-08 | 80.297 | 3,865,421 | -360,898 | 0.59% | 310,382,899 |
| 2015-04-09 | 2015-04-02 | 70.439 | 4,226,319 | +36,036 | 0.65% | 297,697,787 |
| 2015-04-08 | 2015-04-01 | 70.439 | 4,190,283 | +174,838 | 0.64% | 295,159,446 |
| 2015-04-02 | 2015-03-31 | 68.849 | 4,015,445 | +503 | 0.62% | 276,459,287 |
| 2015-04-01 | 2015-03-30 | 67.815 | 4,014,942 | -98,236 | 0.62% | 272,275,094 |
| 2015-03-31 | 2015-03-27 | 63.761 | 4,113,178 | +57,797 | 0.63% | 262,259,653 |
| 2015-03-30 | 2015-03-26 | 64.476 | 4,055,381 | +19,245 | 0.62% | 261,476,177 |
| 2015-03-27 | 2015-03-25 | 67.577 | 4,036,136 | +70,438 | 0.62% | 272,749,729 |
| 2015-03-26 | 2015-03-24 | 69.883 | 3,965,698 | +638,724 | 0.61% | 277,132,924 |
| 2015-03-25 | 2015-03-23 | 71.155 | 3,326,974 | +350,682 | 0.51% | 236,729,321 |
| 2015-03-24 | 2015-03-20 | 70.757 | 2,976,292 | -14,088 | 0.46% | 210,593,593 |
| 2015-03-23 | 2015-03-19 | 68.928 | 2,990,380 | +76,098 | 0.46% | 206,122,351 |
| 2015-03-20 | 2015-03-18 | 67.577 | 2,914,282 | +138,191 | 0.45% | 196,938,266 |
| 2015-03-19 | 2015-03-17 | 66.861 | 2,776,091 | -42,451 | 0.43% | 185,613,391 |
| 2015-03-18 | 2015-03-16 | 67.020 | 2,818,542 | +46,036 | 0.43% | 188,899,886 |
| 2015-03-17 | 2015-03-13 | 64.397 | 2,772,506 | -13,270 | 0.43% | 178,540,655 |
| 2015-03-16 | 2015-03-12 | 62.648 | 2,785,776 | +45,722 | 0.43% | 174,522,739 |
| 2015-03-13 | 2015-03-11 | 60.740 | 2,740,054 | +22,936 | 0.42% | 166,430,183 |
| 2015-03-12 | 2015-03-10 | 63.443 | 2,717,118 | +5,661 | 0.42% | 172,381,637 |
| 2015-03-11 | 2015-03-09 | 63.840 | 2,711,457 | -1,447 | 0.42% | 173,100,322 |
| 2015-03-10 | 2015-03-06 | 64.158 | 2,712,904 | -2,515 | 0.42% | 174,055,428 |
| 2015-03-09 | 2015-03-05 | 63.522 | 2,715,419 | -82,828 | 0.42% | 172,489,730 |
| 2015-03-06 | 2015-03-04 | 63.840 | 2,798,247 | -15,320 | 0.43% | 178,641,025 |
| 2015-03-05 | 2015-03-03 | 65.907 | 2,813,567 | -8,868 | 0.43% | 185,434,869 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,822,435 | -168,611 | 0.43% | 193,872,987 |
| 2015-01-20 | 2015-01-16 | 70.996 | 2,991,046 | +128,109 | 0.46% | 212,350,927 |
| 2015-01-19 | 2015-01-15 | 68.690 | 2,862,937 | +50,754 | 0.44% | 196,655,068 |
| 2015-01-16 | 2015-01-14 | 65.033 | 2,812,183 | -9,245 | 0.43% | 182,884,329 |
| 2015-01-15 | 2015-01-13 | 65.271 | 2,821,428 | -16,409 | 0.43% | 184,158,487 |
| 2015-01-14 | 2015-01-12 | 64.715 | 2,837,837 | -28,596 | 0.44% | 183,650,224 |
| 2015-01-13 | 2015-01-09 | 64.238 | 2,866,433 | +45,785 | 0.44% | 184,133,482 |
| 2015-01-12 | 2015-01-08 | 63.284 | 2,820,648 | -121,443 | 0.43% | 178,501,377 |
| 2015-01-09 | 2015-01-07 | 63.840 | 2,942,091 | +79,998 | 0.45% | 187,824,074 |
| 2015-01-08 | 2015-01-06 | 64.715 | 2,862,093 | -327,161 | 0.44% | 185,219,947 |
| 2015-01-07 | 2015-01-05 | 65.907 | 3,189,254 | -84,085 | 0.49% | 210,195,420 |
| 2015-01-06 | 2015-01-02 | 65.192 | 3,273,339 | -238,950 | 0.50% | 213,395,102 |
| 2015-01-05 | 2014-12-31 | 62.250 | 3,512,289 | -42,640 | 0.54% | 218,641,005 |
| 2015-01-02 | 2014-12-29 | 62.171 | 3,554,929 | +126,726 | 0.55% | 221,012,733 |
| 2014-12-30 | 2014-12-24 | 55.970 | 3,428,203 | -40,817 | 0.53% | 191,875,180 |
| 2014-12-29 | 2014-12-22 | 56.844 | 3,469,020 | -66,853 | 0.53% | 197,193,437 |
| 2014-12-23 | 2014-12-19 | 54.936 | 3,535,873 | -84,715 | 0.54% | 194,246,998 |
| 2014-12-22 | 2014-12-18 | 54.380 | 3,620,588 | +7,862 | 0.56% | 196,885,993 |
| 2014-12-19 | 2014-12-17 | 54.062 | 3,612,726 | -234,773 | 0.56% | 195,309,581 |
| 2014-12-18 | 2014-12-16 | 54.936 | 3,847,499 | -16,918 | 0.59% | 211,366,508 |
| 2014-12-17 | 2014-12-15 | 54.141 | 3,864,417 | +629 | 0.59% | 209,223,617 |
| 2014-12-16 | 2014-12-12 | 54.300 | 3,863,788 | +4,276 | 0.59% | 209,803,922 |
| 2014-12-15 | 2014-12-11 | 52.790 | 3,859,512 | -4,151 | 0.59% | 203,741,775 |
| 2014-12-12 | 2014-12-10 | 53.823 | 3,863,663 | +47,924 | 0.59% | 207,954,115 |
| 2014-12-11 | 2014-12-09 | 53.426 | 3,815,739 | +161,693 | 0.59% | 203,857,899 |
| 2014-12-10 | 2014-12-08 | 59.627 | 3,654,046 | +65,596 | 0.56% | 217,878,754 |
| 2014-12-09 | 2014-12-05 | 57.321 | 3,588,450 | -59,433 | 0.55% | 205,694,071 |
| 2014-12-08 | 2014-12-04 | 57.719 | 3,647,883 | +124,714 | 0.56% | 210,550,914 |
| 2014-12-05 | 2014-12-03 | 56.208 | 3,523,169 | +40,942 | 0.54% | 198,030,690 |
| 2014-12-04 | 2014-12-02 | 57.003 | 3,482,227 | +543,758 | 0.54% | 198,497,867 |
| 2014-12-03 | 2014-12-01 | 53.664 | 2,938,469 | +29,370 | 0.45% | 157,690,125 |
| 2014-12-02 | 2014-11-28 | 55.890 | 2,909,099 | +38,867 | 0.45% | 162,589,852 |
| 2014-12-01 | 2014-11-27 | 55.970 | 2,870,232 | +214,459 | 0.44% | 160,645,761 |
| 2014-11-28 | 2014-11-26 | 55.811 | 2,655,773 | +305,149 | 0.41% | 148,220,295 |
| 2014-11-27 | 2014-11-25 | 51.438 | 2,350,624 | +48,174 | 0.36% | 120,911,346 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,302,450 | -51,822 | 0.35% | 121,728,274 |
| 2014-11-25 | 2014-11-21 | 48.735 | 2,354,272 | +54,087 | 0.36% | 114,735,212 |
| 2014-11-24 | 2014-11-20 | 48.178 | 2,300,185 | +111,569 | 0.35% | 110,819,198 |
| 2014-11-21 | 2014-11-19 | 47.463 | 2,188,616 | +45,030 | 0.34% | 103,877,984 |
| 2014-11-20 | 2014-11-18 | 48.258 | 2,143,586 | +7,987 | 0.33% | 103,444,931 |
| 2014-11-19 | 2014-11-17 | 49.212 | 2,135,599 | -18,553 | 0.33% | 105,096,915 |
| 2014-11-18 | 2014-11-14 | 50.484 | 2,154,152 | +45,848 | 0.33% | 108,750,104 |
| 2014-11-17 | 2014-11-13 | 51.199 | 2,108,304 | -78,363 | 0.32% | 107,944,050 |
| 2014-11-14 | 2014-11-12 | 47.463 | 2,186,667 | +88,740 | 0.34% | 103,785,479 |
| 2014-11-13 | 2014-11-11 | 46.827 | 2,097,927 | +88,991 | 0.32% | 98,239,304 |
| 2014-11-12 | 2014-11-10 | 46.350 | 2,008,936 | +60,681 | 0.31% | 93,113,846 |
| 2014-11-11 | 2014-11-07 | 45.157 | 1,948,255 | +1,258 | 0.30% | 87,977,931 |
| 2014-11-10 | 2014-11-06 | 45.157 | 1,946,997 | +629 | 0.30% | 87,921,123 |
| 2014-11-06 | 2014-11-04 | 45.793 | 1,946,368 | -25,156 | 0.30% | 89,130,645 |
| 2014-11-05 | 2014-11-03 | 45.873 | 1,971,524 | -21,384 | 0.30% | 90,439,362 |
| 2014-11-04 | 2014-10-31 | 46.111 | 1,992,908 | +321,186 | 0.31% | 91,895,629 |
| 2014-11-03 | 2014-10-30 | 45.634 | 1,671,722 | -21,949 | 0.26% | 76,287,882 |
| 2014-10-31 | 2014-10-29 | 45.555 | 1,693,671 | +1,230,037 | 0.26% | 77,154,859 |
| 2014-10-30 | 2014-10-28 | 44.680 | 463,634 | +13,647 | 0.07% | 20,715,299 |
| 2014-10-29 | 2014-10-27 | 43.726 | 449,987 | +45,093 | 0.07% | 19,676,247 |
| 2014-10-24 | 2014-10-22 | 43.726 | 404,894 | -1,761 | 0.06% | 17,704,499 |
| 2014-10-23 | 2014-10-21 | 42.295 | 406,655 | +2,013 | 0.06% | 17,199,561 |
| 2014-10-22 | 2014-10-20 | 42.454 | 404,642 | +1,257 | 0.06% | 17,178,761 |
| 2014-10-21 | 2014-10-17 | 42.852 | 403,385 | +189 | 0.06% | 17,285,746 |
| 2014-10-20 | 2014-10-16 | 42.534 | 403,196 | +1,258 | 0.06% | 17,149,427 |
| 2014-10-17 | 2014-10-15 | 43.090 | 401,938 | -2,201 | 0.06% | 17,319,604 |
| 2014-10-16 | 2014-10-14 | 42.613 | 404,139 | -1,258 | 0.06% | 17,221,666 |
| 2014-10-15 | 2014-10-13 | 42.693 | 405,397 | +4,151 | 0.06% | 17,307,503 |
| 2014-10-14 | 2014-10-10 | 43.567 | 401,246 | -629 | 0.06% | 17,481,186 |
| 2014-10-13 | 2014-10-09 | 43.647 | 401,875 | -5,032 | 0.06% | 17,540,539 |
| 2014-10-10 | 2014-10-08 | 43.488 | 406,907 | +1,887 | 0.06% | 17,695,470 |
| 2014-10-08 | 2014-10-06 | 43.488 | 405,020 | -5,031 | 0.06% | 17,613,408 |
| 2014-10-07 | 2014-10-03 | 43.011 | 410,051 | +1,258 | 0.06% | 17,636,595 |
| 2014-10-06 | 2014-09-30 | 43.011 | 408,793 | -3,145 | 0.06% | 17,582,488 |
| 2014-10-03 | 2014-09-29 | 43.329 | 411,938 | -2,830 | 0.06% | 17,848,757 |
| 2014-09-30 | 2014-09-26 | 43.249 | 414,768 | -4,402 | 0.06% | 17,938,402 |
| 2014-09-29 | 2014-09-25 | 42.931 | 419,170 | -16,981 | 0.06% | 17,995,485 |
| 2014-09-26 | 2014-09-24 | 43.567 | 436,151 | -314 | 0.07% | 19,001,901 |
| 2014-09-25 | 2014-09-23 | 43.249 | 436,465 | -629 | 0.07% | 18,876,781 |
| 2014-09-24 | 2014-09-22 | 42.931 | 437,094 | -4,403 | 0.07% | 18,764,985 |
| 2014-09-23 | 2014-09-19 | 43.170 | 441,497 | +1,950 | 0.07% | 19,059,311 |
| 2014-09-22 | 2014-09-18 | 42.772 | 439,547 | -81,130 | 0.07% | 18,800,405 |
| 2014-09-19 | 2014-09-17 | 43.329 | 520,677 | -4,905 | 0.08% | 22,560,281 |
| 2014-09-18 | 2014-09-16 | 43.090 | 525,582 | -83,960 | 0.08% | 22,647,454 |
| 2014-09-17 | 2014-09-15 | 44.203 | 609,542 | -2,516 | 0.09% | 26,943,750 |
| 2014-09-16 | 2014-09-12 | 44.521 | 612,058 | +13,522 | 0.09% | 27,249,605 |
| 2014-09-15 | 2014-09-11 | 44.998 | 598,536 | -440 | 0.09% | 26,933,098 |
| 2014-09-12 | 2014-09-10 | 45.078 | 598,976 | +96,852 | 0.09% | 27,000,518 |
| 2014-09-11 | 2014-09-08 | 46.270 | 502,124 | +252 | 0.08% | 23,233,443 |
| 2014-09-10 | 2014-09-05 | 45.157 | 501,872 | +1,195 | 0.08% | 22,663,183 |
| 2014-09-08 | 2014-09-04 | 45.555 | 500,677 | -12,642 | 0.08% | 22,808,245 |
| 2014-09-05 | 2014-09-03 | 45.078 | 513,319 | -149,366 | 0.08% | 23,139,289 |
| 2014-09-04 | 2014-09-02 | 43.965 | 662,685 | -14,340 | 0.10% | 29,134,789 |
| 2014-09-03 | 2014-09-01 | 43.806 | 677,025 | -11,949 | 0.10% | 29,657,594 |
| 2014-09-02 | 2014-08-29 | 43.965 | 688,974 | +7,610 | 0.11% | 30,290,579 |
| 2014-09-01 | 2014-08-28 | 43.567 | 681,364 | +6,352 | 0.10% | 29,685,157 |
| 2014-08-29 | 2014-08-27 | 44.124 | 675,012 | -52,577 | 0.10% | 29,784,073 |
| 2014-08-28 | 2014-08-26 | 44.839 | 727,589 | +629 | 0.11% | 32,624,573 |
| 2014-08-26 | 2014-08-22 | 44.680 | 726,960 | -106,412 | 0.11% | 32,480,779 |
| 2014-08-25 | 2014-08-21 | 43.647 | 833,372 | -3,774 | 0.13% | 36,373,983 |
| 2014-08-22 | 2014-08-20 | 43.965 | 837,146 | +3,774 | 0.13% | 36,804,926 |
| 2014-08-21 | 2014-08-19 | 43.647 | 833,372 | -132,701 | 0.13% | 36,373,983 |
| 2014-08-20 | 2014-08-18 | 43.885 | 966,073 | +1,572 | 0.15% | 42,396,366 |
| 2014-08-19 | 2014-08-15 | 44.521 | 964,501 | -3,773 | 0.15% | 42,940,819 |
| 2014-08-18 | 2014-08-14 | 44.521 | 968,274 | +6,918 | 0.15% | 43,108,797 |
| 2014-08-15 | 2014-08-13 | 45.873 | 961,356 | +11,572 | 0.15% | 44,100,109 |
| 2014-08-14 | 2014-08-12 | 45.078 | 949,784 | -12,598 | 0.15% | 42,814,169 |
| 2014-08-12 | 2014-08-08 | 44.283 | 962,382 | +8,805 | 0.15% | 42,616,943 |
| 2014-08-11 | 2014-08-07 | 43.488 | 953,577 | -126,160 | 0.15% | 41,468,918 |
| 2014-08-08 | 2014-08-06 | 43.488 | 1,079,737 | +112,324 | 0.17% | 46,955,333 |
| 2014-08-07 | 2014-08-05 | 44.283 | 967,413 | +62,891 | 0.15% | 42,839,730 |
| 2014-08-06 | 2014-08-04 | 44.760 | 904,522 | +386,153 | 0.14% | 40,486,211 |
| 2014-08-04 | 2014-07-31 | 44.839 | 518,369 | +88,676 | 0.08% | 23,243,297 |
| 2014-08-01 | 2014-07-30 | 44.919 | 429,693 | +6,918 | 0.07% | 19,301,290 |
| 2014-07-30 | 2014-07-28 | 45.157 | 422,775 | +38,364 | 0.07% | 19,091,377 |
| 2014-07-29 | 2014-07-25 | 44.362 | 384,411 | +45,804 | 0.06% | 17,053,346 |
| 2014-07-28 | 2014-07-24 | 46.191 | 338,607 | -6,540 | 0.05% | 15,640,538 |
| 2014-07-25 | 2014-07-23 | 45.237 | 345,147 | -15,409 | 0.05% | 15,613,346 |
| 2014-07-24 | 2014-07-22 | 44.760 | 360,556 | -22,766 | 0.06% | 16,138,410 |
| 2014-07-23 | 2014-07-21 | 42.852 | 383,322 | +37,106 | 0.06% | 16,426,011 |
| 2014-07-22 | 2014-07-18 | 43.567 | 346,216 | -141,066 | 0.05% | 15,083,680 |
| 2014-07-21 | 2014-07-17 | 43.090 | 487,282 | +12,579 | 0.07% | 20,997,098 |
| 2014-07-18 | 2014-07-16 | 43.726 | 474,703 | -1,573 | 0.07% | 20,756,985 |
| 2014-07-17 | 2014-07-15 | 43.408 | 476,276 | -22,640 | 0.07% | 20,674,306 |
| 2014-07-16 | 2014-07-14 | 42.931 | 498,916 | -629 | 0.08% | 21,419,079 |
| 2014-07-15 | 2014-07-11 | 42.931 | 499,545 | -171,631 | 0.08% | 21,446,083 |
| 2014-07-14 | 2014-07-10 | 43.090 | 671,176 | -6,918 | 0.10% | 28,921,134 |
| 2014-07-11 | 2014-07-09 | 42.216 | 678,094 | +629 | 0.10% | 28,626,222 |
| 2014-07-10 | 2014-07-08 | 42.454 | 677,465 | +2,264 | 0.10% | 28,761,248 |
| 2014-07-09 | 2014-07-07 | 43.170 | 675,201 | +116,035 | 0.10% | 29,148,252 |
| 2014-07-08 | 2014-07-04 | 42.375 | 559,166 | +9,433 | 0.09% | 23,694,501 |
| 2014-07-07 | 2014-07-03 | 41.500 | 549,733 | +881 | 0.08% | 22,814,025 |
| 2014-07-03 | 2014-06-30 | 40.864 | 548,852 | +112,198 | 0.08% | 22,428,384 |
| 2014-07-02 | 2014-06-27 | 39.354 | 436,654 | -3,145 | 0.07% | 17,183,920 |
| 2014-06-30 | 2014-06-26 | 39.354 | 439,799 | -9,622 | 0.07% | 17,307,688 |
| 2014-06-27 | 2014-06-25 | 38.479 | 449,421 | +7,547 | 0.07% | 17,293,318 |
| 2014-06-25 | 2014-06-23 | 38.479 | 441,874 | +251 | 0.07% | 17,002,916 |
| 2014-06-23 | 2014-06-19 | 38.320 | 441,623 | +315 | 0.07% | 16,923,038 |
| 2014-06-19 | 2014-06-17 | 39.036 | 441,308 | +15,723 | 0.07% | 17,226,732 |
| 2014-06-18 | 2014-06-16 | 39.274 | 425,585 | +25,156 | 0.07% | 16,714,480 |
| 2014-06-17 | 2014-06-13 | 39.195 | 400,429 | +9,434 | 0.06% | 15,694,665 |
| 2014-06-16 | 2014-06-12 | 38.718 | 390,995 | +24,528 | 0.06% | 15,138,393 |
| 2014-06-13 | 2014-06-11 | 39.354 | 366,467 | +8,427 | 0.06% | 14,421,807 |
| 2014-06-12 | 2014-06-10 | 39.274 | 358,040 | -1,006 | 0.06% | 14,061,709 |
| 2014-06-09 | 2014-06-05 | 38.638 | 359,046 | +57,357 | 0.06% | 13,872,859 |
| 2014-06-06 | 2014-06-04 | 38.320 | 301,689 | +377 | 0.05% | 11,560,753 |
| 2014-06-05 | 2014-06-03 | 38.479 | 301,312 | -3,145 | 0.05% | 11,594,216 |
| 2014-06-03 | 2014-05-29 | 37.923 | 304,457 | -62,765 | 0.05% | 11,545,798 |
| 2014-05-30 | 2014-05-28 | 37.446 | 367,222 | +6,666 | 0.06% | 13,750,839 |
| 2014-05-23 | 2014-05-21 | 37.748 | 360,556 | +2,516 | 0.06% | 13,610,249 |
| 2014-05-22 | 2014-05-20 | 37.267 | 358,040 | +2,868 | 0.06% | 13,343,106 |
| 2014-05-21 | 2014-05-19 | 37.668 | 355,172 | -3,119 | 0.06% | 13,378,549 |
| 2014-05-20 | 2014-05-16 | 37.588 | 358,291 | -1,248 | 0.06% | 13,467,320 |
| 2014-05-16 | 2014-05-14 | 37.988 | 359,539 | -9,358 | 0.06% | 13,658,305 |
| 2014-05-15 | 2014-05-13 | 37.508 | 368,897 | +2,495 | 0.06% | 13,836,410 |
| 2014-05-14 | 2014-05-12 | 36.866 | 366,402 | -624 | 0.06% | 13,507,909 |
| 2014-05-07 | 2014-05-02 | 36.947 | 367,026 | -1,435 | 0.06% | 13,560,328 |
| 2014-04-30 | 2014-04-28 | 36.145 | 368,461 | -3,119 | 0.06% | 13,318,046 |
| 2014-04-29 | 2014-04-25 | 36.225 | 371,580 | +2,496 | 0.06% | 13,460,563 |
| 2014-04-25 | 2014-04-23 | 36.466 | 369,084 | -5,553 | 0.06% | 13,458,884 |
| 2014-04-23 | 2014-04-17 | 37.107 | 374,637 | +4,866 | 0.06% | 13,901,578 |
| 2014-04-16 | 2014-04-14 | 38.630 | 369,771 | +1,248 | 0.06% | 14,284,082 |
| 2014-04-15 | 2014-04-11 | 38.870 | 368,523 | -11,230 | 0.06% | 14,324,477 |
| 2014-04-14 | 2014-04-10 | 39.271 | 379,753 | -21,211 | 0.06% | 14,913,162 |
| 2014-04-11 | 2014-04-09 | 38.149 | 400,964 | -80,979 | 0.06% | 15,296,243 |
| 2014-04-10 | 2014-04-08 | 38.950 | 481,943 | -11,230 | 0.07% | 18,771,734 |
| 2014-04-09 | 2014-04-07 | 38.309 | 493,173 | +1,809 | 0.08% | 18,892,944 |
| 2014-04-08 | 2014-04-04 | 37.908 | 491,364 | -7,174 | 0.08% | 18,626,743 |
| 2014-04-07 | 2014-04-03 | 37.828 | 498,538 | -14,599 | 0.08% | 18,858,742 |
| 2014-04-03 | 2014-04-01 | 37.748 | 513,137 | -16,782 | 0.08% | 19,369,869 |
| 2014-04-02 | 2014-03-31 | 37.588 | 529,919 | -87,343 | 0.08% | 19,918,415 |
| 2014-04-01 | 2014-03-28 | 37.027 | 617,262 | +3,494 | 0.10% | 22,855,144 |
| 2014-03-31 | 2014-03-27 | 36.866 | 613,768 | +43,671 | 0.10% | 22,627,393 |
| 2014-03-28 | 2014-03-26 | 36.466 | 570,097 | +7,487 | 0.09% | 20,788,952 |
| 2014-03-27 | 2014-03-25 | 35.905 | 562,610 | -23,708 | 0.09% | 20,200,304 |
| 2014-03-26 | 2014-03-24 | 35.985 | 586,318 | -6,238 | 0.09% | 21,098,521 |
| 2014-03-25 | 2014-03-21 | 35.103 | 592,556 | -27,326 | 0.09% | 20,800,605 |
| 2014-03-24 | 2014-03-20 | 34.302 | 619,882 | +72,369 | 0.10% | 21,263,035 |
| 2014-03-20 | 2014-03-18 | 35.103 | 547,513 | +16,221 | 0.08% | 19,219,452 |
| 2014-03-19 | 2014-03-17 | 34.382 | 531,292 | +6,863 | 0.08% | 18,266,823 |
| 2014-03-18 | 2014-03-14 | 34.943 | 524,429 | +7,486 | 0.08% | 18,325,070 |
| 2014-03-17 | 2014-03-13 | 35.183 | 516,943 | +3,120 | 0.08% | 18,187,777 |
| 2014-03-14 | 2014-03-12 | 35.584 | 513,823 | +9,545 | 0.08% | 18,283,905 |
| 2014-03-13 | 2014-03-11 | 36.065 | 504,278 | +18,966 | 0.08% | 18,186,745 |
| 2014-03-11 | 2014-03-07 | 36.947 | 485,312 | +1,871 | 0.08% | 17,930,583 |
| 2014-03-10 | 2014-03-06 | 36.786 | 483,441 | +17,469 | 0.07% | 17,783,966 |
| 2014-03-05 | 2014-03-03 | 37.988 | 465,972 | -624 | 0.07% | 17,701,522 |
| 2014-03-04 | 2014-02-28 | 39.351 | 466,596 | +1,185 | 0.07% | 18,360,942 |
| 2014-03-03 | 2014-02-27 | 38.790 | 465,411 | +6,239 | 0.07% | 18,053,211 |
| 2014-02-28 | 2014-02-26 | 39.591 | 459,172 | -8,110 | 0.07% | 18,179,201 |
| 2014-02-27 | 2014-02-25 | 39.030 | 467,282 | -27,451 | 0.07% | 18,238,137 |
| 2014-02-26 | 2014-02-24 | 39.271 | 494,733 | +22,460 | 0.08% | 19,428,506 |
| 2014-02-25 | 2014-02-21 | 39.591 | 472,273 | -3,120 | 0.07% | 18,697,886 |
| 2014-02-24 | 2014-02-20 | 39.671 | 475,393 | +62,700 | 0.07% | 18,859,511 |
| 2014-02-21 | 2014-02-19 | 39.912 | 412,693 | +4,367 | 0.06% | 16,471,339 |
| 2014-02-20 | 2014-02-18 | 39.271 | 408,326 | -3,743 | 0.06% | 16,035,244 |
| 2014-02-19 | 2014-02-17 | 38.229 | 412,069 | +9,358 | 0.06% | 15,752,909 |
| 2014-02-18 | 2014-02-14 | 37.668 | 402,711 | +2,620 | 0.06% | 15,169,239 |
| 2014-02-17 | 2014-02-13 | 38.069 | 400,091 | -62,388 | 0.06% | 15,230,875 |
| 2014-02-13 | 2014-02-11 | 38.309 | 462,479 | +30,633 | 0.07% | 17,717,089 |
| 2014-02-12 | 2014-02-10 | 36.706 | 431,846 | +10,107 | 0.07% | 15,851,371 |
| 2014-02-11 | 2014-02-07 | 37.187 | 421,739 | -68,627 | 0.07% | 15,683,182 |
| 2014-02-07 | 2014-02-05 | 36.145 | 490,366 | +11,043 | 0.08% | 17,724,310 |
| 2014-02-06 | 2014-02-04 | 36.706 | 479,323 | -624 | 0.07% | 17,594,065 |
| 2014-02-05 | 2014-01-30 | 37.027 | 479,947 | -11,854 | 0.07% | 17,770,830 |
| 2014-02-04 | 2014-01-28 | 37.588 | 491,801 | +624 | 0.08% | 18,485,649 |
| 2014-01-28 | 2014-01-24 | 38.469 | 491,177 | -125 | 0.08% | 18,895,209 |
| 2014-01-27 | 2014-01-23 | 38.710 | 491,302 | +1,560 | 0.08% | 19,018,143 |
| 2014-01-24 | 2014-01-22 | 39.191 | 489,742 | +3,120 | 0.08% | 19,193,256 |
| 2014-01-23 | 2014-01-21 | 38.950 | 486,622 | +29,946 | 0.08% | 18,953,982 |
| 2014-01-22 | 2014-01-20 | 38.309 | 456,676 | +8,110 | 0.07% | 17,494,782 |
| 2014-01-21 | 2014-01-17 | 38.950 | 448,566 | +4,005 | 0.07% | 17,471,696 |
| 2014-01-20 | 2014-01-16 | 39.671 | 444,561 | -4,305 | 0.07% | 17,636,362 |
| 2014-01-17 | 2014-01-15 | 39.271 | 448,866 | +4,804 | 0.07% | 17,627,277 |
| 2014-01-16 | 2014-01-14 | 39.511 | 444,062 | +2,184 | 0.07% | 17,545,388 |
| 2014-01-15 | 2014-01-13 | 39.511 | 441,878 | -1,198 | 0.07% | 17,459,096 |
| 2014-01-14 | 2014-01-10 | 39.671 | 443,076 | +3,119 | 0.07% | 17,577,450 |
| 2014-01-13 | 2014-01-09 | 40.553 | 439,957 | -1,871 | 0.07% | 17,841,575 |
| 2014-01-10 | 2014-01-08 | 41.194 | 441,828 | -74,865 | 0.07% | 18,200,730 |
| 2014-01-08 | 2014-01-06 | 40.313 | 516,693 | +1,248 | 0.08% | 20,829,220 |
| 2014-01-07 | 2014-01-03 | 40.393 | 515,445 | +29,134 | 0.08% | 20,820,220 |
| 2014-01-06 | 2014-01-02 | 41.354 | 486,311 | +9,982 | 0.08% | 20,111,119 |
| 2014-01-03 | 2013-12-31 | 41.675 | 476,329 | -6,363 | 0.07% | 19,851,020 |
| 2014-01-02 | 2013-12-27 | 42.557 | 482,692 | +1,061 | 0.07% | 20,541,733 |
| 2013-12-30 | 2013-12-24 | 42.396 | 481,631 | +3,119 | 0.07% | 20,419,380 |
| 2013-12-27 | 2013-12-20 | 41.835 | 478,512 | +34,313 | 0.07% | 20,018,696 |
| 2013-12-23 | 2013-12-19 | 42.156 | 444,199 | +41,176 | 0.07% | 18,725,601 |
| 2013-12-20 | 2013-12-18 | 44.240 | 403,023 | -75,177 | 0.06% | 17,829,590 |
| 2013-12-19 | 2013-12-17 | 43.118 | 478,200 | +249 | 0.07% | 20,618,843 |
| 2013-12-18 | 2013-12-16 | 43.198 | 477,951 | +5,303 | 0.07% | 20,646,412 |
| 2013-12-17 | 2013-12-13 | 43.198 | 472,648 | +15,784 | 0.07% | 20,417,334 |
| 2013-12-16 | 2013-12-12 | 42.797 | 456,864 | +15,784 | 0.07% | 19,552,426 |
| 2013-12-13 | 2013-12-11 | 42.717 | 441,080 | +34,563 | 0.07% | 18,841,567 |
| 2013-12-12 | 2013-12-10 | 44.961 | 406,517 | -44,295 | 0.06% | 18,277,383 |
| 2013-12-10 | 2013-12-06 | 45.121 | 450,812 | -5,615 | 0.07% | 20,341,188 |
| 2013-12-09 | 2013-12-05 | 45.121 | 456,427 | -1,248 | 0.07% | 20,594,544 |
| 2013-12-05 | 2013-12-03 | 45.843 | 457,675 | -11,229 | 0.07% | 20,980,975 |
| 2013-12-04 | 2013-12-02 | 46.243 | 468,904 | +748 | 0.07% | 21,683,641 |
| 2013-12-03 | 2013-11-29 | 44.400 | 468,156 | +5,615 | 0.07% | 20,786,090 |
| 2013-12-02 | 2013-11-28 | 44.400 | 462,541 | -5,365 | 0.07% | 20,536,785 |
| 2013-11-29 | 2013-11-27 | 44.079 | 467,906 | -19,652 | 0.07% | 20,624,990 |
| 2013-11-28 | 2013-11-26 | 43.438 | 487,558 | -19,340 | 0.08% | 21,178,638 |
| 2013-11-27 | 2013-11-25 | 43.438 | 506,898 | -9,359 | 0.08% | 22,018,732 |
| 2013-11-26 | 2013-11-22 | 43.919 | 516,257 | +137,752 | 0.08% | 22,673,521 |
| 2013-11-25 | 2013-11-21 | 42.957 | 378,505 | +11,542 | 0.06% | 16,259,563 |
| 2013-11-22 | 2013-11-20 | 43.438 | 366,963 | +1,559 | 0.06% | 15,940,209 |
| 2013-11-21 | 2013-11-19 | 43.118 | 365,404 | -126,833 | 0.06% | 15,755,349 |
| 2013-11-20 | 2013-11-18 | 42.557 | 492,237 | -52,531 | 0.08% | 20,947,935 |
| 2013-11-19 | 2013-11-15 | 39.591 | 544,768 | -194,150 | 0.08% | 21,568,055 |
| 2013-11-18 | 2013-11-14 | 36.546 | 738,918 | -4,991 | 0.11% | 27,004,338 |
| 2013-11-15 | 2013-11-13 | 35.744 | 743,909 | -2,245 | 0.12% | 26,590,538 |
| 2013-11-14 | 2013-11-12 | 36.385 | 746,154 | -85,471 | 0.12% | 27,149,184 |
| 2013-11-13 | 2013-11-11 | 36.466 | 831,625 | -3,744 | 0.13% | 30,325,738 |
| 2013-11-12 | 2013-11-08 | 35.103 | 835,369 | +7,487 | 0.13% | 29,324,115 |
| 2013-11-11 | 2013-11-07 | 35.263 | 827,882 | +9,358 | 0.13% | 29,193,998 |
| 2013-11-08 | 2013-11-06 | 35.424 | 818,524 | +19,964 | 0.13% | 28,995,202 |
| 2013-11-07 | 2013-11-05 | 36.546 | 798,560 | -13,413 | 0.12% | 29,184,002 |
| 2013-11-06 | 2013-11-04 | 36.225 | 811,973 | -89,214 | 0.13% | 29,413,891 |
| 2013-11-05 | 2013-11-01 | 36.546 | 901,187 | -97,200 | 0.14% | 32,934,586 |
| 2013-11-04 | 2013-10-31 | 35.023 | 998,387 | +66,567 | 0.15% | 34,966,552 |
| 2013-11-01 | 2013-10-30 | 35.103 | 931,820 | +10,544 | 0.14% | 32,709,853 |
| 2013-10-31 | 2013-10-29 | 33.901 | 921,276 | -2,184 | 0.14% | 31,232,200 |
| 2013-10-30 | 2013-10-28 | 33.420 | 923,460 | +2,433 | 0.14% | 30,862,180 |
| 2013-10-29 | 2013-10-25 | 33.340 | 921,027 | +9,359 | 0.14% | 30,707,053 |
| 2013-10-28 | 2013-10-24 | 33.901 | 911,668 | -3,432 | 0.14% | 30,906,479 |
| 2013-10-25 | 2013-10-23 | 34.622 | 915,100 | +23,084 | 0.14% | 31,682,887 |
| 2013-10-24 | 2013-10-22 | 36.305 | 892,016 | -30,570 | 0.14% | 32,384,955 |
| 2013-10-21 | 2013-10-17 | 35.664 | 922,586 | +1,247 | 0.14% | 32,903,290 |
| 2013-10-18 | 2013-10-16 | 35.985 | 921,339 | -67,752 | 0.14% | 33,154,177 |
| 2013-10-17 | 2013-10-15 | 36.065 | 989,091 | -12,041 | 0.15% | 35,671,487 |
| 2013-10-16 | 2013-10-11 | 36.065 | 1,001,132 | -18,779 | 0.16% | 36,105,745 |
| 2013-10-15 | 2013-10-10 | 35.905 | 1,019,911 | +6,239 | 0.16% | 36,619,528 |
| 2013-10-11 | 2013-10-09 | 35.985 | 1,013,672 | +37,121 | 0.16% | 36,476,759 |
| 2013-10-10 | 2013-10-08 | 36.706 | 976,551 | +8,734 | 0.15% | 35,845,353 |
| 2013-10-09 | 2013-10-07 | 36.065 | 967,817 | +64,883 | 0.15% | 34,904,242 |
| 2013-10-08 | 2013-10-04 | 36.786 | 902,934 | +9,358 | 0.14% | 33,215,527 |
| 2013-10-07 | 2013-10-03 | 36.385 | 893,576 | -936 | 0.14% | 32,513,206 |
| 2013-10-04 | 2013-10-02 | 35.344 | 894,512 | -306,946 | 0.14% | 31,615,293 |
| 2013-10-02 | 2013-09-27 | 36.065 | 1,201,458 | +4,991 | 0.19% | 43,330,486 |
| 2013-09-30 | 2013-09-26 | 36.225 | 1,196,467 | +9,982 | 0.19% | 43,342,266 |
| 2013-09-27 | 2013-09-25 | 36.706 | 1,186,485 | -125 | 0.18% | 43,551,205 |
| 2013-09-26 | 2013-09-24 | 36.546 | 1,186,610 | -624 | 0.18% | 43,365,594 |
| 2013-09-25 | 2013-09-23 | 37.908 | 1,187,234 | +6,363 | 0.18% | 45,005,948 |
| 2013-09-24 | 2013-09-19 | 37.988 | 1,180,871 | -149,730 | 0.18% | 44,859,378 |
| 2013-09-23 | 2013-09-18 | 36.947 | 1,330,601 | -6,238 | 0.21% | 49,161,058 |
| 2013-09-19 | 2013-09-17 | 36.786 | 1,336,839 | +97,324 | 0.21% | 49,177,250 |
| 2013-09-18 | 2013-09-16 | 37.748 | 1,239,515 | +311,251 | 0.19% | 46,789,149 |
| 2013-09-17 | 2013-09-13 | 37.347 | 928,264 | +486,249 | 0.14% | 34,668,087 |
| 2013-09-16 | 2013-09-12 | 37.588 | 442,015 | -16,845 | 0.07% | 16,614,310 |
| 2013-09-13 | 2013-09-11 | 36.866 | 458,860 | -18,404 | 0.07% | 16,916,499 |
| 2013-09-12 | 2013-09-10 | 36.706 | 477,264 | +11,978 | 0.07% | 17,518,487 |
| 2013-09-11 | 2013-09-09 | 36.546 | 465,286 | -43,359 | 0.07% | 17,004,242 |
| 2013-09-10 | 2013-09-06 | 35.263 | 508,645 | -31,319 | 0.08% | 17,936,591 |
| 2013-09-09 | 2013-09-05 | 35.103 | 539,964 | -2,495 | 0.08% | 18,954,458 |
| 2013-09-05 | 2013-09-03 | 34.542 | 542,459 | -4,430 | 0.08% | 18,737,715 |
| 2013-09-03 | 2013-08-30 | 33.901 | 546,889 | -32,878 | 0.08% | 18,540,097 |
| 2013-09-02 | 2013-08-29 | 33.260 | 579,767 | +4,554 | 0.09% | 19,282,975 |
| 2013-08-30 | 2013-08-28 | 32.939 | 575,213 | -5,615 | 0.09% | 18,947,109 |
| 2013-08-29 | 2013-08-27 | 34.141 | 580,828 | -623 | 0.09% | 19,830,314 |
| 2013-08-28 | 2013-08-26 | 34.302 | 581,451 | +5,614 | 0.09% | 19,944,784 |
| 2013-08-27 | 2013-08-23 | 33.420 | 575,837 | -4,866 | 0.09% | 19,244,564 |
| 2013-08-26 | 2013-08-22 | 34.382 | 580,703 | -1,747 | 0.09% | 19,965,666 |
| 2013-08-23 | 2013-08-21 | 33.741 | 582,450 | +9,733 | 0.09% | 19,652,291 |
| 2013-08-22 | 2013-08-20 | 33.901 | 572,717 | -3,494 | 0.09% | 19,415,693 |
| 2013-08-21 | 2013-08-19 | 34.542 | 576,211 | +48,538 | 0.09% | 19,903,583 |
| 2013-08-20 | 2013-08-16 | 35.664 | 527,673 | -2,434 | 0.08% | 18,819,034 |
| 2013-08-19 | 2013-08-15 | 35.344 | 530,107 | -33,938 | 0.08% | 18,735,901 |
| 2013-08-16 | 2013-08-13 | 35.023 | 564,045 | -23,458 | 0.09% | 19,754,573 |
| 2013-08-15 | 2013-08-12 | 34.302 | 587,503 | +2,246 | 0.09% | 20,152,378 |
| 2013-08-13 | 2013-08-09 | 32.859 | 585,257 | +1,872 | 0.09% | 19,231,047 |
| 2013-08-12 | 2013-08-08 | 32.859 | 583,385 | -3,307 | 0.09% | 19,169,534 |
| 2013-08-09 | 2013-08-07 | 32.218 | 586,692 | +10,481 | 0.09% | 18,902,040 |
| 2013-08-08 | 2013-08-06 | 32.859 | 576,211 | +52,655 | 0.09% | 18,933,803 |
| 2013-08-07 | 2013-08-05 | 33.901 | 523,556 | -4,991 | 0.08% | 17,749,085 |
| 2013-08-06 | 2013-08-02 | 33.500 | 528,547 | -4,242 | 0.08% | 17,706,485 |
| 2013-08-05 | 2013-08-01 | 33.741 | 532,789 | +24,705 | 0.08% | 17,976,693 |
| 2013-08-02 | 2013-07-31 | 33.420 | 508,084 | +3,743 | 0.08% | 16,980,248 |
| 2013-08-01 | 2013-07-30 | 33.500 | 504,341 | +7,487 | 0.08% | 16,895,576 |
| 2013-07-31 | 2013-07-29 | 33.741 | 496,854 | +15,846 | 0.08% | 16,764,219 |
| 2013-07-30 | 2013-07-26 | 34.783 | 481,008 | +17,469 | 0.07% | 16,730,714 |
| 2013-07-29 | 2013-07-25 | 35.263 | 463,539 | +1,248 | 0.07% | 16,345,997 |
| 2013-07-26 | 2013-07-24 | 35.504 | 462,291 | -8,298 | 0.07% | 16,413,138 |
| 2013-07-25 | 2013-07-23 | 35.744 | 470,589 | +17,469 | 0.07% | 16,820,894 |
| 2013-07-24 | 2013-07-22 | 34.783 | 453,120 | -6,239 | 0.07% | 15,760,697 |
| 2013-07-23 | 2013-07-19 | 34.783 | 459,359 | +1,871 | 0.07% | 15,977,705 |
| 2013-07-22 | 2013-07-18 | 34.863 | 457,488 | +10,294 | 0.07% | 15,949,292 |
| 2013-07-19 | 2013-07-17 | 34.542 | 447,194 | +23,645 | 0.07% | 15,447,055 |
| 2013-07-18 | 2013-07-16 | 35.584 | 423,549 | +21,025 | 0.07% | 15,071,590 |
| 2013-07-17 | 2013-07-15 | 35.584 | 402,524 | +23,770 | 0.06% | 14,323,436 |
| 2013-07-16 | 2013-07-12 | 36.065 | 378,754 | +86,469 | 0.06% | 13,659,732 |
| 2013-07-15 | 2013-07-11 | 38.549 | 292,285 | -3,120 | 0.05% | 11,267,409 |
| 2013-07-09 | 2013-07-05 | 36.947 | 295,405 | -57,022 | 0.05% | 10,914,183 |
| 2013-07-08 | 2013-07-04 | 36.305 | 352,427 | +53,029 | 0.05% | 12,794,986 |
| 2013-07-05 | 2013-07-03 | 36.225 | 299,398 | +6,239 | 0.05% | 10,845,755 |
| 2013-07-04 | 2013-07-02 | 37.107 | 293,159 | +2,059 | 0.05% | 10,878,191 |
| 2013-07-03 | 2013-06-28 | 38.309 | 291,100 | -187 | 0.05% | 11,151,738 |
| 2013-07-02 | 2013-06-27 | 37.748 | 291,287 | -3,120 | 0.05% | 10,995,487 |
| 2013-06-28 | 2013-06-26 | 37.668 | 294,407 | -4,991 | 0.05% | 11,089,665 |
| 2013-06-27 | 2013-06-25 | 36.947 | 299,398 | -6,238 | 0.05% | 11,061,710 |
| 2013-06-26 | 2013-06-24 | 37.347 | 305,636 | +12,477 | 0.05% | 11,414,657 |
| 2013-06-25 | 2013-06-21 | 37.988 | 293,159 | +9,358 | 0.05% | 11,136,636 |
| 2013-06-24 | 2013-06-20 | 38.069 | 283,801 | +10,918 | 0.04% | 10,803,886 |
| 2013-06-21 | 2013-06-19 | 39.110 | 272,883 | +12,478 | 0.04% | 10,672,564 |
| 2013-06-19 | 2013-06-17 | 39.752 | 260,405 | +935 | 0.04% | 10,351,504 |
| 2013-06-18 | 2013-06-14 | 38.630 | 259,470 | +1,248 | 0.04% | 10,023,206 |
| 2013-06-17 | 2013-06-13 | 38.950 | 258,222 | +6,863 | 0.04% | 10,057,776 |
| 2013-06-14 | 2013-06-11 | 39.191 | 251,359 | -749 | 0.04% | 9,850,896 |
| 2013-06-11 | 2013-06-07 | 40.633 | 252,108 | +5,303 | 0.04% | 10,243,940 |
| 2013-06-10 | 2013-06-06 | 40.954 | 246,805 | -3,743 | 0.04% | 10,107,583 |
| 2013-06-07 | 2013-06-05 | 40.633 | 250,548 | +15,347 | 0.04% | 10,180,553 |
| 2013-06-04 | 2013-05-31 | 42.797 | 235,201 | +936 | 0.04% | 10,065,906 |
| 2013-06-03 | 2013-05-30 | 42.797 | 234,265 | +16,845 | 0.04% | 10,025,848 |
| 2013-05-31 | 2013-05-29 | 44.400 | 217,420 | -624 | 0.03% | 9,653,431 |
| 2013-05-30 | 2013-05-28 | 44.480 | 218,044 | +6,844 | 0.03% | 9,698,612 |
| 2013-05-29 | 2013-05-27 | 43.358 | 211,200 | +18 | 0.03% | 9,157,220 |
| 2013-05-28 | 2013-05-24 | 43.198 | 211,182 | +6,239 | 0.03% | 9,122,589 |
| 2013-05-27 | 2013-05-23 | 44.480 | 204,943 | +9,358 | 0.03% | 9,115,878 |
| 2013-05-24 | 2013-05-22 | 45.923 | 195,585 | +624 | 0.03% | 8,981,784 |
| 2013-05-23 | 2013-05-21 | 46.724 | 194,961 | +125 | 0.03% | 9,109,379 |
| 2013-05-22 | 2013-05-20 | 46.965 | 194,836 | +1,372 | 0.03% | 9,150,383 |
| 2013-05-20 | 2013-05-15 | 45.682 | 193,464 | -3,743 | 0.03% | 8,837,867 |
| 2013-05-16 | 2013-05-14 | 44.159 | 197,207 | +3,120 | 0.03% | 8,708,561 |
| 2013-05-15 | 2013-05-13 | 44.801 | 194,087 | +623 | 0.03% | 8,695,223 |
| 2013-05-14 | 2013-05-10 | 46.404 | 193,464 | -623 | 0.03% | 8,977,412 |
| 2013-05-13 | 2013-05-09 | 45.522 | 194,087 | +623 | 0.03% | 8,835,217 |
| 2013-05-10 | 2013-05-08 | 46.484 | 193,464 | -623 | 0.03% | 8,992,917 |
| 2013-05-08 | 2013-05-06 | 45.682 | 194,087 | -4,056 | 0.03% | 8,866,327 |
| 2013-05-07 | 2013-05-03 | 45.682 | 198,143 | +6,239 | 0.03% | 9,051,614 |
| 2013-05-06 | 2013-05-02 | 45.442 | 191,904 | +624 | 0.03% | 8,720,463 |
| 2013-05-03 | 2013-04-30 | 46.243 | 191,280 | -1,248 | 0.03% | 8,845,407 |
| 2013-04-30 | 2013-04-26 | 45.362 | 192,528 | -24,459 | 0.03% | 8,733,389 |
| 2013-04-29 | 2013-04-25 | 44.720 | 216,987 | -6,239 | 0.03% | 9,703,767 |
| 2013-04-23 | 2013-04-19 | 43.518 | 223,226 | -30,881 | 0.03% | 9,714,424 |
| 2013-04-19 | 2013-04-17 | 42.236 | 254,107 | -6,239 | 0.04% | 10,732,470 |
| 2013-04-18 | 2013-04-16 | 42.797 | 260,346 | -9,358 | 0.04% | 11,142,038 |
| 2013-04-17 | 2013-04-15 | 42.316 | 269,704 | -24,955 | 0.04% | 11,412,841 |
| 2013-04-16 | 2013-04-12 | 42.957 | 294,659 | +3,119 | 0.05% | 12,657,763 |
| 2013-04-15 | 2013-04-11 | 42.957 | 291,540 | -3,431 | 0.05% | 12,523,779 |
| 2013-04-12 | 2013-04-10 | 43.518 | 294,971 | -9,043 | 0.05% | 12,836,647 |
| 2013-04-11 | 2013-04-09 | 42.557 | 304,014 | +3,119 | 0.05% | 12,937,804 |
| 2013-04-09 | 2013-04-05 | 41.114 | 300,895 | -3,930 | 0.05% | 12,370,999 |
| 2013-04-08 | 2013-04-03 | 42.557 | 304,825 | -31,818 | 0.05% | 12,972,317 |
| 2013-04-05 | 2013-04-02 | 42.557 | 336,643 | +2,184 | 0.05% | 14,326,383 |
| 2013-04-02 | 2013-03-27 | 42.316 | 334,459 | +1,435 | 0.05% | 14,153,025 |
| 2013-03-28 | 2013-03-26 | 43.679 | 333,024 | -250 | 0.05% | 14,546,030 |
| 2013-03-26 | 2013-03-22 | 44.320 | 333,274 | -1,622 | 0.05% | 14,770,630 |
| 2013-03-25 | 2013-03-21 | 42.957 | 334,896 | +1,622 | 0.05% | 14,386,237 |
| 2013-03-22 | 2013-03-20 | 43.358 | 333,274 | -6,551 | 0.05% | 14,450,110 |
| 2013-03-21 | 2013-03-19 | 42.877 | 339,825 | +6,239 | 0.05% | 14,570,738 |
| 2013-03-18 | 2013-03-14 | 44.720 | 333,586 | +2,807 | 0.05% | 14,918,133 |
| 2013-03-15 | 2013-03-13 | 43.919 | 330,779 | -6,363 | 0.05% | 14,527,502 |
| 2013-03-13 | 2013-03-11 | 47.045 | 337,142 | -1,123 | 0.05% | 15,860,739 |
| 2013-03-12 | 2013-03-08 | 47.846 | 338,265 | -6,239 | 0.05% | 16,184,670 |
| 2013-03-11 | 2013-03-07 | 47.365 | 344,504 | +5,615 | 0.05% | 16,317,522 |
| 2013-03-08 | 2013-03-06 | 47.846 | 338,889 | +3,119 | 0.05% | 16,214,526 |
| 2013-03-07 | 2013-03-05 | 47.766 | 335,770 | +624 | 0.05% | 16,038,384 |
| 2013-03-06 | 2013-03-04 | 47.526 | 335,146 | +7,487 | 0.05% | 15,927,998 |
| 2013-03-05 | 2013-03-01 | 49.289 | 327,659 | -8,734 | 0.05% | 16,149,894 |
| 2013-03-04 | 2013-02-28 | 50.411 | 336,393 | -22,086 | 0.05% | 16,957,821 |
| 2013-02-28 | 2013-02-26 | 47.365 | 358,479 | +1,685 | 0.06% | 16,979,451 |
| 2013-02-27 | 2013-02-25 | 48.487 | 356,794 | -42,424 | 0.06% | 17,299,971 |
| 2013-02-26 | 2013-02-22 | 48.247 | 399,218 | -27,325 | 0.06% | 19,261,010 |
| 2013-02-25 | 2013-02-21 | 48.567 | 426,543 | +3,119 | 0.07% | 20,716,095 |
| 2013-02-22 | 2013-02-20 | 49.289 | 423,424 | +2,308 | 0.07% | 20,870,028 |
| 2013-02-21 | 2013-02-19 | 48.968 | 421,116 | -16,844 | 0.07% | 20,621,270 |
| 2013-02-20 | 2013-02-18 | 50.010 | 437,960 | -24,456 | 0.07% | 21,902,389 |
| 2013-02-19 | 2013-02-15 | 51.052 | 462,416 | -8,859 | 0.07% | 23,607,214 |
| 2013-02-18 | 2013-02-14 | 49.369 | 471,275 | -18,093 | 0.07% | 23,266,313 |
| 2013-02-15 | 2013-02-08 | 47.205 | 489,368 | +375 | 0.08% | 23,100,603 |
| 2013-02-14 | 2013-02-07 | 46.724 | 488,993 | +14,349 | 0.08% | 22,847,761 |
| 2013-02-08 | 2013-02-06 | 47.846 | 474,644 | -23,271 | 0.07% | 22,709,877 |
| 2013-02-07 | 2013-02-05 | 47.125 | 497,915 | +24,020 | 0.08% | 23,464,159 |
| 2013-02-06 | 2013-02-04 | 48.648 | 473,895 | -6,738 | 0.07% | 23,053,840 |
| 2013-02-05 | 2013-02-01 | 50.250 | 480,633 | +66,130 | 0.07% | 24,152,027 |
| 2013-02-04 | 2013-01-31 | 48.648 | 414,503 | +687 | 0.06% | 20,164,563 |
| 2013-02-01 | 2013-01-30 | 48.648 | 413,816 | +19,652 | 0.06% | 20,131,142 |
| 2013-01-31 | 2013-01-29 | 47.846 | 394,164 | -7,736 | 0.06% | 18,859,220 |
| 2013-01-30 | 2013-01-28 | 48.327 | 401,900 | +7,736 | 0.06% | 19,422,618 |
| 2013-01-29 | 2013-01-25 | 47.365 | 394,164 | -2,496 | 0.06% | 18,669,681 |
| 2013-01-28 | 2013-01-24 | 48.888 | 396,660 | +21,212 | 0.06% | 19,391,915 |
| 2013-01-25 | 2013-01-23 | 50.411 | 375,448 | +8,734 | 0.06% | 18,926,612 |
| 2013-01-24 | 2013-01-22 | 51.132 | 366,714 | +1,248 | 0.06% | 18,750,835 |
| 2013-01-23 | 2013-01-21 | 51.693 | 365,466 | +1,560 | 0.06% | 18,892,053 |
| 2013-01-22 | 2013-01-18 | 52.014 | 363,906 | -135,880 | 0.06% | 18,928,071 |
| 2013-01-21 | 2013-01-17 | 50.331 | 499,786 | +23,270 | 0.08% | 25,154,528 |
| 2013-01-18 | 2013-01-16 | 50.170 | 476,516 | +53,217 | 0.07% | 23,906,955 |
| 2013-01-17 | 2013-01-15 | 50.972 | 423,299 | -3,931 | 0.07% | 21,576,292 |
| 2013-01-16 | 2013-01-14 | 51.533 | 427,230 | +45,543 | 0.07% | 22,016,342 |
| 2013-01-15 | 2013-01-11 | 50.411 | 381,687 | +3,556 | 0.06% | 19,241,125 |
| 2013-01-14 | 2013-01-10 | 51.132 | 378,131 | +13,414 | 0.06% | 19,334,610 |
| 2013-01-11 | 2013-01-09 | 50.892 | 364,717 | -7,487 | 0.06% | 18,561,035 |
| 2013-01-10 | 2013-01-08 | 50.892 | 372,204 | +176,869 | 0.06% | 18,942,060 |
| 2013-01-09 | 2013-01-07 | 53.216 | 195,335 | -30,071 | 0.03% | 10,394,907 |
| 2013-01-08 | 2013-01-04 | 52.174 | 225,406 | +24,331 | 0.03% | 11,760,314 |
| 2013-01-07 | 2013-01-03 | 51.773 | 201,075 | -7,362 | 0.03% | 10,410,295 |
| 2013-01-04 | 2013-01-02 | 53.136 | 208,437 | -84,909 | 0.03% | 11,075,435 |
| 2013-01-03 | 2012-12-31 | 47.205 | 293,346 | +19,215 | 0.05% | 13,847,390 |
| 2013-01-02 | 2012-12-27 | 45.923 | 274,131 | +749 | 0.04% | 12,588,826 |
| 2012-12-28 | 2012-12-24 | 45.121 | 273,382 | +42,673 | 0.04% | 12,335,330 |
| 2012-12-27 | 2012-12-20 | 45.762 | 230,709 | +4,991 | 0.04% | 10,557,792 |
| 2012-12-21 | 2012-12-19 | 45.762 | 225,718 | +4,804 | 0.03% | 10,329,392 |
| 2012-12-20 | 2012-12-18 | 45.362 | 220,914 | +11,042 | 0.03% | 10,021,024 |
| 2012-12-19 | 2012-12-17 | 45.843 | 209,872 | +34,126 | 0.03% | 9,621,061 |
| 2012-12-18 | 2012-12-14 | 46.644 | 175,746 | -6,425 | 0.03% | 8,197,490 |
| 2012-12-17 | 2012-12-13 | 43.919 | 182,171 | +5,989 | 0.03% | 8,000,779 |
| 2012-12-14 | 2012-12-12 | 43.759 | 176,182 | -46,042 | 0.03% | 7,709,507 |
| 2012-12-12 | 2012-12-10 | 41.915 | 222,224 | +1,559 | 0.03% | 9,314,619 |
| 2012-12-11 | 2012-12-07 | 42.476 | 220,665 | -21,336 | 0.03% | 9,373,068 |
| 2012-12-10 | 2012-12-06 | 41.274 | 242,001 | -624 | 0.04% | 9,988,421 |
| 2012-12-07 | 2012-12-05 | 41.755 | 242,625 | -42,548 | 0.04% | 10,130,846 |
| 2012-12-06 | 2012-12-04 | 38.549 | 285,173 | +3,119 | 0.04% | 10,993,246 |
| 2012-12-05 | 2012-12-03 | 38.069 | 282,054 | -6,239 | 0.04% | 10,737,380 |
| 2012-12-04 | 2012-11-30 | 38.630 | 288,293 | -7,486 | 0.04% | 11,136,625 |
| 2012-12-03 | 2012-11-29 | 37.668 | 295,779 | +1,435 | 0.05% | 11,141,346 |
| 2012-11-30 | 2012-11-28 | 37.347 | 294,344 | +33,065 | 0.05% | 10,992,932 |
| 2012-11-29 | 2012-11-27 | 38.149 | 261,279 | -19,028 | 0.04% | 9,967,446 |
| 2012-11-28 | 2012-11-26 | 38.710 | 280,307 | -15,597 | 0.04% | 10,850,594 |
| 2012-11-27 | 2012-11-23 | 38.790 | 295,904 | -624 | 0.05% | 11,478,064 |
| 2012-11-26 | 2012-11-22 | 38.069 | 296,528 | +6,551 | 0.05% | 11,288,384 |
| 2012-11-23 | 2012-11-21 | 37.347 | 289,977 | +43,234 | 0.04% | 10,829,837 |
| 2012-11-21 | 2012-11-19 | 37.748 | 246,743 | +1,872 | 0.04% | 9,314,042 |
| 2012-11-19 | 2012-11-15 | 38.229 | 244,871 | +12,478 | 0.04% | 9,361,128 |
| 2012-11-16 | 2012-11-14 | 40.072 | 232,393 | -3,619 | 0.04% | 9,312,483 |
| 2012-11-15 | 2012-11-13 | 39.511 | 236,012 | -62,387 | 0.04% | 9,325,099 |
| 2012-11-12 | 2012-11-08 | 40.793 | 298,399 | +5,303 | 0.05% | 12,172,719 |
| 2012-11-09 | 2012-11-07 | 41.996 | 293,096 | -7,549 | 0.05% | 12,308,741 |
| 2012-11-08 | 2012-11-06 | 42.156 | 300,645 | +27,450 | 0.05% | 12,673,956 |
| 2012-11-07 | 2012-11-05 | 42.957 | 273,195 | -43,172 | 0.04% | 11,735,727 |
| 2012-11-06 | 2012-11-02 | 43.118 | 316,367 | -39,179 | 0.05% | 13,640,990 |
| 2012-11-05 | 2012-11-01 | 41.595 | 355,546 | -28,075 | 0.06% | 14,788,891 |
| 2012-11-02 | 2012-10-31 | 41.194 | 383,621 | -11,853 | 0.06% | 15,802,942 |
| 2012-11-01 | 2012-10-30 | 39.832 | 395,474 | -31,818 | 0.06% | 15,752,402 |
| 2012-10-31 | 2012-10-29 | 38.790 | 427,292 | +33,752 | 0.07% | 16,574,582 |
| 2012-10-30 | 2012-10-26 | 39.671 | 393,540 | -166,700 | 0.06% | 15,612,287 |
| 2012-10-29 | 2012-10-25 | 40.793 | 560,240 | -62,512 | 0.09% | 22,854,112 |
| 2012-10-26 | 2012-10-24 | 41.354 | 622,752 | -6,488 | 0.10% | 25,753,561 |
| 2012-10-25 | 2012-10-22 | 41.114 | 629,240 | -4,492 | 0.10% | 25,870,578 |
| 2012-10-24 | 2012-10-19 | 40.313 | 633,732 | +11,853 | 0.10% | 25,547,363 |
| 2012-10-22 | 2012-10-18 | 41.114 | 621,879 | +75,053 | 0.10% | 25,567,938 |
| 2012-10-19 | 2012-10-17 | 42.156 | 546,826 | -182,671 | 0.08% | 23,051,933 |
| 2012-10-18 | 2012-10-16 | 41.515 | 729,497 | +1,248 | 0.11% | 30,284,870 |
| 2012-10-17 | 2012-10-15 | 40.954 | 728,249 | -9,234 | 0.11% | 29,824,505 |
| 2012-10-16 | 2012-10-12 | 40.874 | 737,483 | -1,622 | 0.11% | 30,143,567 |
| 2012-10-15 | 2012-10-11 | 39.832 | 739,105 | -27,013 | 0.11% | 29,439,808 |
| 2012-10-12 | 2012-10-10 | 40.313 | 766,118 | +3,119 | 0.12% | 30,884,182 |
| 2012-10-11 | 2012-10-09 | 39.992 | 762,999 | -12,478 | 0.12% | 30,513,847 |
| 2012-10-10 | 2012-10-08 | 39.752 | 775,477 | +53,467 | 0.12% | 30,826,417 |
| 2012-10-09 | 2012-10-05 | 40.793 | 722,010 | -32,879 | 0.11% | 29,453,265 |
| 2012-10-08 | 2012-10-04 | 39.191 | 754,889 | -15,347 | 0.12% | 29,584,512 |
| 2012-10-05 | 2012-10-03 | 39.671 | 770,236 | +1,497 | 0.12% | 30,556,349 |
| 2012-10-04 | 2012-09-28 | 39.832 | 768,739 | -18,092 | 0.12% | 30,620,181 |
| 2012-10-03 | 2012-09-27 | 39.030 | 786,831 | -300,895 | 0.12% | 30,710,216 |
| 2012-09-28 | 2012-09-26 | 36.786 | 1,087,726 | +14,973 | 0.17% | 40,013,325 |
| 2012-09-27 | 2012-09-25 | 36.866 | 1,072,753 | -32,067 | 0.17% | 39,548,500 |
| 2012-09-26 | 2012-09-24 | 36.626 | 1,104,820 | -15,535 | 0.17% | 40,465,059 |
| 2012-09-25 | 2012-09-21 | 36.065 | 1,120,355 | -16,657 | 0.17% | 40,405,513 |
| 2012-09-24 | 2012-09-20 | 35.183 | 1,137,012 | +13,538 | 0.18% | 40,003,871 |
| 2012-09-21 | 2012-09-19 | 36.546 | 1,123,474 | +1,061 | 0.17% | 41,058,239 |
| 2012-09-20 | 2012-09-18 | 35.344 | 1,122,413 | +27,450 | 0.17% | 39,670,139 |
| 2012-09-19 | 2012-09-17 | 35.424 | 1,094,963 | -4,679 | 0.17% | 38,787,712 |
| 2012-09-18 | 2012-09-14 | 36.786 | 1,099,642 | +113,982 | 0.17% | 40,451,670 |
| 2012-09-17 | 2012-09-13 | 35.744 | 985,660 | -60,890 | 0.15% | 35,231,768 |
| 2012-09-13 | 2012-09-11 | 34.542 | 1,046,550 | +7,861 | 0.16% | 36,150,117 |
| 2012-09-12 | 2012-09-10 | 34.943 | 1,038,689 | +11,853 | 0.16% | 36,294,805 |
| 2012-09-11 | 2012-09-07 | 35.744 | 1,026,836 | +312,187 | 0.16% | 36,703,577 |
| 2012-09-10 | 2012-09-06 | 34.542 | 714,649 | -1,060 | 0.11% | 24,685,533 |
| 2012-09-07 | 2012-09-05 | 34.702 | 715,709 | -4,367 | 0.11% | 24,836,868 |
| 2012-09-06 | 2012-09-04 | 35.664 | 720,076 | +11,541 | 0.11% | 25,680,933 |
| 2012-09-05 | 2012-09-03 | 36.626 | 708,535 | +7,611 | 0.11% | 25,950,753 |
| 2012-09-04 | 2012-08-31 | 37.267 | 700,924 | -4,491 | 0.11% | 26,121,393 |
| 2012-09-03 | 2012-08-30 | 36.225 | 705,415 | +24,643 | 0.11% | 25,553,805 |
| 2012-08-31 | 2012-08-29 | 36.466 | 680,772 | -11,292 | 0.11% | 24,824,787 |
| 2012-08-30 | 2012-08-28 | 37.027 | 692,064 | -624 | 0.11% | 25,624,812 |
| 2012-08-29 | 2012-08-27 | 36.706 | 692,688 | -4,305 | 0.11% | 25,425,857 |
| 2012-08-27 | 2012-08-23 | 38.710 | 696,993 | -1,872 | 0.11% | 26,980,376 |
| 2012-08-23 | 2012-08-21 | 39.110 | 698,865 | +15,223 | 0.11% | 27,332,891 |
| 2012-08-22 | 2012-08-20 | 38.389 | 683,642 | -624 | 0.11% | 26,244,403 |
| 2012-08-21 | 2012-08-17 | 38.389 | 684,266 | -62 | 0.11% | 26,268,358 |
| 2012-08-20 | 2012-08-16 | 38.229 | 684,328 | -36,747 | 0.11% | 26,161,048 |
| 2012-08-16 | 2012-08-14 | 38.950 | 721,075 | -76,050 | 0.11% | 28,085,953 |
| 2012-08-15 | 2012-08-13 | 39.110 | 797,125 | +36,809 | 0.12% | 31,175,879 |
| 2012-08-14 | 2012-08-10 | 40.313 | 760,316 | +28,074 | 0.12% | 30,650,288 |
| 2012-08-13 | 2012-08-09 | 40.473 | 732,242 | +37,370 | 0.11% | 29,635,923 |
| 2012-08-10 | 2012-08-08 | 39.351 | 694,872 | +85,097 | 0.11% | 27,343,793 |
| 2012-08-09 | 2012-08-07 | 40.311 | 609,775 | +124,899 | 0.09% | 24,580,743 |
| 2012-08-08 | 2012-08-06 | 39.904 | 484,876 | +15,677 | 0.08% | 19,348,484 |
| 2012-08-06 | 2012-08-02 | 39.578 | 469,199 | +5,035 | 0.07% | 18,570,070 |
| 2012-08-03 | 2012-08-01 | 40.067 | 464,164 | +137,530 | 0.07% | 18,597,593 |
| 2012-08-01 | 2012-07-30 | 39.252 | 326,634 | +10,683 | 0.05% | 12,821,198 |
| 2012-07-31 | 2012-07-27 | 40.718 | 315,951 | +2,579 | 0.05% | 12,865,004 |
| 2012-07-30 | 2012-07-26 | 39.008 | 313,372 | -17,191 | 0.05% | 12,224,072 |
| 2012-07-27 | 2012-07-25 | 39.008 | 330,563 | +101,796 | 0.05% | 12,894,661 |
| 2012-07-26 | 2012-07-24 | 40.148 | 228,767 | +185 | 0.04% | 9,184,605 |
| 2012-07-25 | 2012-07-23 | 40.881 | 228,582 | -14,736 | 0.04% | 9,344,712 |
| 2012-07-24 | 2012-07-20 | 44.139 | 243,318 | +21,182 | 0.04% | 10,739,739 |
| 2012-07-23 | 2012-07-19 | 44.057 | 222,136 | +6,447 | 0.03% | 9,786,703 |
| 2012-07-20 | 2012-07-18 | 43.487 | 215,689 | +12,771 | 0.03% | 9,379,711 |
| 2012-07-19 | 2012-07-17 | 45.116 | 202,918 | +84,237 | 0.03% | 9,154,835 |
| 2012-07-18 | 2012-07-16 | 47.885 | 118,681 | -5,219 | 0.02% | 5,683,014 |
| 2012-07-17 | 2012-07-13 | 47.559 | 123,900 | +3,684 | 0.02% | 5,892,564 |
| 2012-07-12 | 2012-07-10 | 48.536 | 120,216 | -5,833 | 0.02% | 5,834,837 |
| 2012-07-11 | 2012-07-09 | 48.943 | 126,049 | +1,412 | 0.02% | 6,169,274 |
| 2012-07-10 | 2012-07-06 | 50.735 | 124,637 | +798 | 0.02% | 6,323,466 |
| 2012-07-06 | 2012-07-04 | 48.455 | 123,839 | -613 | 0.02% | 6,000,599 |
| 2012-07-05 | 2012-07-03 | 49.432 | 124,452 | -1,228 | 0.02% | 6,151,921 |
| 2012-06-29 | 2012-06-27 | 47.315 | 125,680 | +1,228 | 0.02% | 5,946,515 |
| 2012-06-28 | 2012-06-26 | 47.414 | 124,452 | +1,657 | 0.02% | 5,900,789 |
| 2012-06-27 | 2012-06-25 | 46.842 | 122,795 | +1,753 | 0.02% | 5,751,956 |
| 2012-06-25 | 2012-06-21 | 47.414 | 121,042 | +5,811 | 0.02% | 5,739,107 |
| 2012-06-22 | 2012-06-20 | 49.948 | 115,231 | +1,223 | 0.02% | 5,755,602 |
| 2012-06-21 | 2012-06-19 | 50.275 | 114,008 | -6,728 | 0.02% | 5,731,795 |
| 2012-06-20 | 2012-06-18 | 50.030 | 120,736 | +8,869 | 0.02% | 6,040,438 |
| 2012-06-19 | 2012-06-15 | 52.074 | 111,867 | -490 | 0.02% | 5,825,345 |
| 2012-06-18 | 2012-06-14 | 52.319 | 112,357 | -4,526 | 0.02% | 5,878,416 |
| 2012-06-15 | 2012-06-13 | 53.137 | 116,883 | +5,138 | 0.02% | 6,210,763 |
| 2012-06-12 | 2012-06-08 | 49.948 | 111,745 | -3,058 | 0.02% | 5,581,482 |
| 2012-06-11 | 2012-06-07 | 49.049 | 114,803 | -24,037 | 0.02% | 5,630,990 |
| 2012-06-08 | 2012-06-06 | 48.886 | 138,840 | -612 | 0.02% | 6,787,284 |
| 2012-06-06 | 2012-06-04 | 47.251 | 139,452 | +122 | 0.02% | 6,589,202 |
| 2012-06-05 | 2012-06-01 | 48.477 | 139,330 | +3,242 | 0.02% | 6,754,288 |
| 2012-06-04 | 2012-05-31 | 47.905 | 136,088 | +8,135 | 0.02% | 6,519,251 |
| 2012-06-01 | 2012-05-30 | 47.496 | 127,953 | +1,284 | 0.02% | 6,077,246 |
| 2012-05-31 | 2012-05-29 | 48.804 | 126,669 | +1,040 | 0.02% | 6,181,942 |
| 2012-05-30 | 2012-05-28 | 47.823 | 125,629 | -5,505 | 0.02% | 6,007,946 |
| 2012-05-29 | 2012-05-25 | 46.024 | 131,134 | +61 | 0.02% | 6,035,370 |
| 2012-05-28 | 2012-05-24 | 44.798 | 131,073 | +6,117 | 0.02% | 5,871,838 |
| 2012-05-25 | 2012-05-23 | 44.471 | 124,956 | -612 | 0.02% | 5,556,947 |
| 2012-05-24 | 2012-05-22 | 46.351 | 125,568 | +2,997 | 0.02% | 5,820,258 |
| 2012-05-23 | 2012-05-21 | 46.515 | 122,571 | +36,086 | 0.02% | 5,701,383 |
| 2012-05-22 | 2012-05-18 | 48.967 | 86,485 | +3,670 | 0.01% | 4,234,946 |
| 2012-05-21 | 2012-05-17 | 50.275 | 82,815 | -612 | 0.01% | 4,163,555 |
| 2012-05-18 | 2012-05-16 | 49.376 | 83,427 | +32,906 | 0.01% | 4,119,304 |
| 2012-05-17 | 2012-05-15 | 53.791 | 50,521 | -11,009 | 0.01% | 2,717,553 |
| 2012-05-16 | 2012-05-14 | 53.545 | 61,530 | +612 | 0.01% | 3,294,644 |
| 2012-05-15 | 2012-05-11 | 54.853 | 60,918 | +18,654 | 0.01% | 3,341,553 |
| 2012-05-14 | 2012-05-10 | 56.488 | 42,264 | +6,851 | 0.01% | 2,387,420 |
| 2012-05-11 | 2012-05-09 | 55.998 | 35,413 | +7,951 | 0.01% | 1,983,049 |
| 2012-05-10 | 2012-05-08 | 57.878 | 27,462 | -11,621 | 0.00% | 1,589,446 |
| 2012-05-09 | 2012-05-07 | 57.142 | 39,083 | -16,820 | 0.01% | 2,233,291 |
| 2012-05-08 | 2012-05-04 | 59.676 | 55,903 | -4,282 | 0.01% | 3,336,093 |
| 2012-05-07 | 2012-05-03 | 60.167 | 60,185 | -18,654 | 0.01% | 3,621,148 |
| 2012-05-04 | 2012-05-02 | 59.840 | 78,839 | -37,554 | 0.01% | 4,717,723 |
| 2012-05-03 | 2012-04-30 | 57.306 | 116,393 | -6,117 | 0.02% | 6,669,989 |
| 2012-05-02 | 2012-04-27 | 55.753 | 122,510 | +6,728 | 0.02% | 6,830,243 |
| 2012-04-30 | 2012-04-26 | 57.469 | 115,782 | -28,563 | 0.02% | 6,653,905 |
| 2012-04-27 | 2012-04-25 | 56.652 | 144,345 | -6,422 | 0.02% | 8,177,399 |
| 2012-04-26 | 2012-04-24 | 56.080 | 150,767 | -14,068 | 0.02% | 8,454,942 |
| 2012-04-25 | 2012-04-23 | 55.998 | 164,835 | -1,468 | 0.03% | 9,230,394 |
| 2012-04-24 | 2012-04-20 | 56.325 | 166,303 | +27,646 | 0.03% | 9,366,979 |
| 2012-04-23 | 2012-04-19 | 55.998 | 138,657 | -26,483 | 0.02% | 7,764,484 |
| 2012-04-20 | 2012-04-18 | 53.055 | 165,140 | -202,083 | 0.03% | 8,761,475 |
| 2012-04-19 | 2012-04-17 | 51.502 | 367,223 | -2,569 | 0.06% | 18,912,575 |
| 2012-04-18 | 2012-04-16 | 51.420 | 369,792 | +23,853 | 0.06% | 19,014,652 |
| 2012-04-17 | 2012-04-13 | 53.055 | 345,939 | -5,566 | 0.05% | 18,353,735 |
| 2012-04-12 | 2012-04-10 | 52.319 | 351,505 | +979 | 0.06% | 18,390,423 |
| 2012-04-11 | 2012-04-05 | 53.055 | 350,526 | -19,389 | 0.06% | 18,597,097 |
| 2012-04-10 | 2012-04-03 | 50.684 | 369,915 | +2,508 | 0.06% | 18,748,817 |
| 2012-04-05 | 2012-04-02 | 50.357 | 367,407 | +12,538 | 0.06% | 18,501,561 |
| 2012-04-03 | 2012-03-30 | 51.747 | 354,869 | -36,575 | 0.06% | 18,363,354 |
| 2012-04-02 | 2012-03-29 | 49.540 | 391,444 | -5,627 | 0.06% | 19,391,995 |
| 2012-03-30 | 2012-03-28 | 52.483 | 397,071 | +50,765 | 0.06% | 20,839,314 |
| 2012-03-27 | 2012-03-23 | 51.829 | 346,306 | +12,600 | 0.05% | 17,948,556 |
| 2012-03-21 | 2012-03-19 | 54.445 | 333,706 | +37,004 | 0.05% | 18,168,475 |
| 2012-03-20 | 2012-03-16 | 53.954 | 296,702 | +183,673 | 0.05% | 16,008,279 |
| 2012-03-19 | 2012-03-15 | 53.954 | 113,029 | +489 | 0.02% | 6,098,374 |
| 2012-03-16 | 2012-03-14 | 53.382 | 112,540 | -61 | 0.02% | 6,007,591 |
| 2012-03-15 | 2012-03-13 | 52.074 | 112,601 | +1,835 | 0.02% | 5,863,567 |
| 2012-03-13 | 2012-03-09 | 53.872 | 110,766 | +611 | 0.02% | 5,967,221 |
| 2012-03-12 | 2012-03-08 | 53.300 | 110,155 | -38,471 | 0.02% | 5,871,270 |
| 2012-03-09 | 2012-03-07 | 51.256 | 148,626 | -40,368 | 0.02% | 7,618,028 |
| 2012-03-08 | 2012-03-06 | 52.156 | 188,994 | -121,531 | 0.03% | 9,857,095 |
| 2012-03-07 | 2012-03-05 | 55.344 | 310,525 | -2,447 | 0.05% | 17,185,631 |
| 2012-03-06 | 2012-03-02 | 56.652 | 312,972 | -10,520 | 0.05% | 17,730,417 |
| 2012-03-05 | 2012-03-01 | 54.526 | 323,492 | +4,893 | 0.05% | 17,638,823 |
| 2012-03-02 | 2012-02-29 | 55.834 | 318,599 | +11,927 | 0.05% | 17,788,746 |
| 2012-03-01 | 2012-02-28 | 56.488 | 306,672 | +21,040 | 0.05% | 17,323,371 |
| 2012-02-29 | 2012-02-27 | 56.979 | 285,632 | +367 | 0.05% | 16,274,958 |
| 2012-02-28 | 2012-02-24 | 58.614 | 285,265 | +25,199 | 0.05% | 16,720,447 |
| 2012-02-27 | 2012-02-23 | 57.878 | 260,066 | -18,349 | 0.04% | 15,052,099 |
| 2012-02-24 | 2012-02-22 | 58.532 | 278,415 | +14,190 | 0.04% | 16,296,183 |
| 2012-02-23 | 2012-02-21 | 57.224 | 264,225 | +6,117 | 0.04% | 15,120,013 |
| 2012-02-22 | 2012-02-20 | 57.878 | 258,108 | +1,896 | 0.04% | 14,938,774 |
| 2012-02-21 | 2012-02-17 | 57.306 | 256,212 | -27,776 | 0.04% | 14,682,422 |
| 2012-02-20 | 2012-02-16 | 58.041 | 283,988 | -57,249 | 0.04% | 16,483,088 |
| 2012-02-17 | 2012-02-15 | 58.287 | 341,237 | -9,358 | 0.05% | 19,889,592 |
| 2012-02-16 | 2012-02-14 | 54.445 | 350,595 | -123,550 | 0.06% | 19,087,989 |
| 2012-02-15 | 2012-02-13 | 54.445 | 474,145 | -1,223 | 0.07% | 25,814,614 |
| 2012-02-14 | 2012-02-10 | 52.973 | 475,368 | -12,233 | 0.08% | 25,181,708 |
| 2012-02-13 | 2012-02-09 | 53.055 | 487,601 | +3,364 | 0.08% | 25,869,588 |
| 2012-02-10 | 2012-02-08 | 53.137 | 484,237 | -37,615 | 0.08% | 25,730,697 |
| 2012-02-09 | 2012-02-07 | 50.521 | 521,852 | -127,403 | 0.08% | 26,364,289 |
| 2012-02-08 | 2012-02-06 | 51.992 | 649,255 | -324,959 | 0.10% | 33,756,130 |
| 2012-02-07 | 2012-02-03 | 51.420 | 974,214 | -7,462 | 0.15% | 50,093,946 |
| 2012-02-06 | 2012-02-02 | 51.338 | 981,676 | -123,183 | 0.16% | 50,397,390 |
| 2012-02-03 | 2012-02-01 | 47.332 | 1,104,859 | -18,594 | 0.17% | 52,295,660 |
| 2012-02-02 | 2012-01-31 | 46.842 | 1,123,453 | -61,774 | 0.18% | 52,624,716 |
| 2012-02-01 | 2012-01-30 | 45.697 | 1,185,227 | +367 | 0.19% | 54,161,861 |
| 2012-01-31 | 2012-01-27 | 47.414 | 1,184,860 | +25,077 | 0.19% | 56,179,163 |
| 2012-01-30 | 2012-01-26 | 47.823 | 1,159,783 | -69,910 | 0.18% | 55,464,211 |
| 2012-01-27 | 2012-01-20 | 46.597 | 1,229,693 | +62,815 | 0.19% | 57,299,626 |
| 2012-01-26 | 2012-01-19 | 47.332 | 1,166,878 | -226,793 | 0.18% | 55,231,170 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,393,671 | +14,434 | 0.22% | 63,459,360 |
| 2012-01-19 | 2012-01-17 | 42.182 | 1,379,237 | -74,863 | 0.22% | 58,179,346 |
| 2012-01-18 | 2012-01-16 | 41.038 | 1,454,100 | -8,563 | 0.23% | 59,673,048 |
| 2012-01-17 | 2012-01-13 | 41.038 | 1,462,663 | +6,116 | 0.23% | 60,024,455 |
| 2012-01-16 | 2012-01-12 | 42.264 | 1,456,547 | -36,147 | 0.23% | 61,559,527 |
| 2012-01-13 | 2012-01-11 | 42.428 | 1,492,694 | -51,072 | 0.24% | 63,331,296 |
| 2012-01-12 | 2012-01-10 | 42.264 | 1,543,766 | -183,734 | 0.24% | 65,245,753 |
| 2012-01-11 | 2012-01-09 | 40.220 | 1,727,500 | +68,083 | 0.27% | 69,480,573 |
| 2012-01-10 | 2012-01-06 | 39.239 | 1,659,417 | +350,832 | 0.26% | 65,114,394 |
| 2012-01-09 | 2012-01-05 | 40.793 | 1,308,585 | +4,281 | 0.21% | 53,380,509 |
| 2012-01-06 | 2012-01-04 | 41.774 | 1,304,304 | -14,067 | 0.21% | 54,485,377 |
| 2012-01-05 | 2012-01-03 | 42.509 | 1,318,371 | -612 | 0.21% | 56,042,979 |
| 2012-01-04 | 2011-12-30 | 42.019 | 1,318,983 | +280,983 | 0.21% | 55,422,045 |
| 2012-01-03 | 2011-12-29 | 41.774 | 1,038,000 | +313,339 | 0.16% | 43,360,920 |
| 2011-12-30 | 2011-12-28 | 40.302 | 724,661 | -11,621 | 0.11% | 29,205,325 |
| 2011-12-29 | 2011-12-23 | 40.057 | 736,282 | +12,233 | 0.12% | 29,493,105 |
| 2011-12-23 | 2011-12-21 | 38.912 | 724,049 | -15,291 | 0.11% | 28,174,430 |
| 2011-12-22 | 2011-12-20 | 38.831 | 739,340 | +19,205 | 0.12% | 28,708,999 |
| 2011-12-21 | 2011-12-19 | 41.038 | 720,135 | -91,806 | 0.11% | 29,552,748 |
| 2011-12-20 | 2011-12-16 | 43.163 | 811,941 | -55,780 | 0.13% | 35,046,014 |
| 2011-12-19 | 2011-12-15 | 42.019 | 867,721 | 0.14% | 36,460,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy