History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 114,900 | +0 | 0.01% | 5,489,922 |
| 2025-10-13 | 2025-10-09 | 47.000 | 114,900 | +0 | 0.01% | 5,400,300 |
| 2025-10-10 | 2025-10-08 | 46.400 | 114,900 | -5,500 | 0.01% | 5,331,360 |
| 2025-10-09 | 2025-10-06 | 46.060 | 120,400 | -5,000 | 0.01% | 5,545,624 |
| 2025-10-08 | 2025-10-03 | 45.640 | 125,400 | +2,000 | 0.01% | 5,723,256 |
| 2025-10-03 | 2025-09-30 | 46.160 | 123,400 | -26,300 | 0.01% | 5,696,144 |
| 2025-10-02 | 2025-09-29 | 45.580 | 149,700 | -14,000 | 0.01% | 6,823,326 |
| 2025-09-30 | 2025-09-26 | 42.980 | 163,700 | -1,700 | 0.02% | 7,035,826 |
| 2025-09-29 | 2025-09-25 | 42.120 | 165,400 | +3,700 | 0.02% | 6,966,648 |
| 2025-09-26 | 2025-09-24 | 42.780 | 161,700 | +700 | 0.02% | 6,917,526 |
| 2025-09-25 | 2025-09-23 | 42.780 | 161,000 | -7,700 | 0.02% | 6,887,580 |
| 2025-09-24 | 2025-09-22 | 42.880 | 168,700 | +3,700 | 0.02% | 7,233,856 |
| 2025-09-23 | 2025-09-19 | 43.460 | 165,000 | +100 | 0.02% | 7,170,900 |
| 2025-09-22 | 2025-09-18 | 43.640 | 164,900 | +7,400 | 0.02% | 7,196,236 |
| 2025-09-19 | 2025-09-17 | 44.860 | 157,500 | -4,000 | 0.02% | 7,065,450 |
| 2025-09-18 | 2025-09-16 | 44.180 | 161,500 | +3,500 | 0.02% | 7,135,070 |
| 2025-09-17 | 2025-09-15 | 46.500 | 158,000 | +11,000 | 0.02% | 7,347,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 147,000 | +3,000 | 0.01% | 7,029,540 |
| 2025-09-15 | 2025-09-11 | 47.560 | 144,000 | +5,000 | 0.01% | 6,848,640 |
| 2025-09-12 | 2025-09-10 | 47.520 | 139,000 | -1,000 | 0.01% | 6,605,280 |
| 2025-09-11 | 2025-09-09 | 46.620 | 140,000 | -5,000 | 0.01% | 6,526,800 |
| 2025-09-10 | 2025-09-08 | 46.300 | 145,000 | +3,900 | 0.01% | 6,713,500 |
| 2025-09-09 | 2025-09-05 | 45.920 | 141,100 | -4,000 | 0.01% | 6,479,312 |
| 2025-09-08 | 2025-09-04 | 45.200 | 145,100 | -3,000 | 0.01% | 6,558,520 |
| 2025-09-05 | 2025-09-03 | 46.860 | 148,100 | -9,900 | 0.01% | 6,939,966 |
| 2025-09-04 | 2025-09-02 | 47.220 | 158,000 | -100 | 0.02% | 7,460,760 |
| 2025-09-03 | 2025-09-01 | 47.340 | 158,100 | +600 | 0.02% | 7,484,454 |
| 2025-09-02 | 2025-08-29 | 48.140 | 157,500 | +30,400 | 0.02% | 7,582,050 |
| 2025-09-01 | 2025-08-28 | 47.500 | 127,100 | +23,800 | 0.01% | 6,037,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 103,300 | +7,400 | 0.01% | 4,832,374 |
| 2025-08-27 | 2025-08-25 | 50.100 | 95,900 | +4,000 | 0.01% | 4,804,590 |
| 2025-08-25 | 2025-08-21 | 50.950 | 91,900 | +2,000 | 0.01% | 4,682,305 |
| 2025-08-21 | 2025-08-19 | 49.960 | 89,900 | +1,000 | 0.01% | 4,491,404 |
| 2025-08-18 | 2025-08-14 | 50.900 | 88,900 | -800 | 0.01% | 4,525,010 |
| 2025-08-15 | 2025-08-13 | 49.180 | 89,700 | -1,000 | 0.01% | 4,411,446 |
| 2025-08-14 | 2025-08-12 | 48.920 | 90,700 | -7,000 | 0.01% | 4,437,044 |
| 2025-08-13 | 2025-08-11 | 47.100 | 97,700 | +2,000 | 0.01% | 4,601,670 |
| 2025-08-12 | 2025-08-08 | 47.900 | 95,700 | +6,000 | 0.01% | 4,584,030 |
| 2025-08-11 | 2025-08-07 | 48.480 | 89,700 | -2,000 | 0.01% | 4,348,656 |
| 2025-08-08 | 2025-08-06 | 47.640 | 91,700 | +4,000 | 0.01% | 4,368,588 |
| 2025-08-07 | 2025-08-05 | 48.460 | 87,700 | -3,000 | 0.01% | 4,249,942 |
| 2025-08-05 | 2025-08-01 | 48.450 | 90,700 | -3,000 | 0.01% | 4,394,415 |
| 2025-08-04 | 2025-07-31 | 50.300 | 93,700 | +7,000 | 0.01% | 4,713,110 |
| 2025-08-01 | 2025-07-30 | 52.300 | 86,700 | -15,000 | 0.01% | 4,534,410 |
| 2025-07-29 | 2025-07-25 | 47.800 | 101,700 | +10,600 | 0.01% | 4,861,260 |
| 2025-07-28 | 2025-07-24 | 48.300 | 91,100 | -2,000 | 0.01% | 4,400,130 |
| 2025-07-25 | 2025-07-23 | 47.650 | 93,100 | -3,200 | 0.01% | 4,436,215 |
| 2025-07-24 | 2025-07-22 | 46.500 | 96,300 | -9,000 | 0.01% | 4,477,950 |
| 2025-07-23 | 2025-07-21 | 45.200 | 105,300 | -4,800 | 0.01% | 4,759,560 |
| 2025-07-22 | 2025-07-18 | 44.050 | 110,100 | -6,000 | 0.01% | 4,849,905 |
| 2025-07-21 | 2025-07-17 | 42.850 | 116,100 | +3,000 | 0.01% | 4,974,885 |
| 2025-07-18 | 2025-07-16 | 43.150 | 113,100 | +2,000 | 0.01% | 4,880,265 |
| 2025-07-17 | 2025-07-15 | 43.650 | 111,100 | +3,000 | 0.01% | 4,849,515 |
| 2025-07-15 | 2025-07-11 | 43.600 | 108,100 | -8,000 | 0.01% | 4,713,160 |
| 2025-07-14 | 2025-07-10 | 42.050 | 116,100 | -3,000 | 0.01% | 4,882,005 |
| 2025-07-11 | 2025-07-09 | 45.445 | 119,100 | +30,000 | 0.01% | 5,412,556 |
| 2025-07-10 | 2025-07-08 | 47.236 | 89,100 | +12,096 | 0.01% | 4,208,720 |
| 2025-07-09 | 2025-07-07 | 47.183 | 77,004 | -1,899 | 0.01% | 3,633,299 |
| 2025-07-08 | 2025-07-04 | 47.341 | 78,903 | -2,848 | 0.01% | 3,735,365 |
| 2025-07-07 | 2025-07-03 | 46.130 | 81,751 | -1,899 | 0.01% | 3,771,178 |
| 2025-07-04 | 2025-07-02 | 45.393 | 83,650 | -1,899 | 0.01% | 3,797,109 |
| 2025-07-03 | 2025-06-30 | 45.024 | 85,549 | +1,899 | 0.01% | 3,851,775 |
| 2025-07-02 | 2025-06-27 | 46.077 | 83,650 | +14,052 | 0.01% | 3,854,374 |
| 2025-06-30 | 2025-06-26 | 47.394 | 69,598 | -2,088 | 0.01% | 3,298,520 |
| 2025-06-27 | 2025-06-25 | 46.867 | 71,686 | -15,002 | 0.01% | 3,359,729 |
| 2025-06-26 | 2025-06-24 | 44.708 | 86,688 | -17,091 | 0.01% | 3,875,668 |
| 2025-06-25 | 2025-06-23 | 42.812 | 103,779 | -11,394 | 0.01% | 4,443,037 |
| 2025-06-24 | 2025-06-20 | 41.601 | 115,173 | -12,343 | 0.01% | 4,791,347 |
| 2025-06-23 | 2025-06-19 | 39.916 | 127,516 | +17,090 | 0.01% | 5,089,953 |
| 2025-06-20 | 2025-06-18 | 41.285 | 110,426 | +19,940 | 0.01% | 4,558,976 |
| 2025-06-19 | 2025-06-17 | 41.233 | 90,486 | -3,798 | 0.01% | 3,730,981 |
| 2025-06-18 | 2025-06-16 | 40.390 | 94,284 | -3,798 | 0.01% | 3,808,143 |
| 2025-06-17 | 2025-06-13 | 39.706 | 98,082 | +3,798 | 0.01% | 3,894,400 |
| 2025-06-13 | 2025-06-11 | 40.232 | 94,284 | -16,142 | 0.01% | 3,793,248 |
| 2025-06-12 | 2025-06-10 | 38.389 | 110,426 | -1,139 | 0.01% | 4,239,150 |
| 2025-06-10 | 2025-06-06 | 37.652 | 111,565 | -760 | 0.01% | 4,200,625 |
| 2025-06-09 | 2025-06-05 | 37.862 | 112,325 | -8,355 | 0.01% | 4,252,900 |
| 2025-06-06 | 2025-06-04 | 36.283 | 120,680 | -29,434 | 0.01% | 4,378,591 |
| 2025-06-05 | 2025-06-03 | 34.861 | 150,114 | -20,889 | 0.02% | 5,233,100 |
| 2025-06-04 | 2025-06-02 | 33.755 | 171,003 | +18,040 | 0.02% | 5,772,204 |
| 2025-06-03 | 2025-05-30 | 33.755 | 152,963 | +10,445 | 0.02% | 5,163,264 |
| 2025-06-02 | 2025-05-29 | 34.492 | 142,518 | -7,596 | 0.01% | 4,915,763 |
| 2025-05-30 | 2025-05-28 | 33.650 | 150,114 | -1,899 | 0.02% | 5,051,286 |
| 2025-05-29 | 2025-05-27 | 33.597 | 152,013 | -6,647 | 0.02% | 5,107,181 |
| 2025-05-28 | 2025-05-26 | 33.386 | 158,660 | +4,748 | 0.02% | 5,297,081 |
| 2025-05-27 | 2025-05-23 | 33.544 | 153,912 | +6,646 | 0.02% | 5,162,877 |
| 2025-05-26 | 2025-05-22 | 33.808 | 147,266 | -14,242 | 0.01% | 4,978,717 |
| 2025-05-23 | 2025-05-21 | 34.282 | 161,508 | -4,748 | 0.02% | 5,536,750 |
| 2025-05-22 | 2025-05-20 | 34.176 | 166,256 | -22,502 | 0.02% | 5,682,009 |
| 2025-05-21 | 2025-05-19 | 33.123 | 188,758 | +3,513 | 0.02% | 6,252,244 |
| 2025-05-20 | 2025-05-16 | 33.334 | 185,245 | +12,343 | 0.02% | 6,174,902 |
| 2025-05-19 | 2025-05-15 | 34.071 | 172,902 | +14,052 | 0.02% | 5,890,934 |
| 2025-05-16 | 2025-05-14 | 34.598 | 158,850 | -82,415 | 0.02% | 5,495,820 |
| 2025-05-15 | 2025-05-13 | 32.965 | 241,265 | +21,838 | 0.02% | 7,953,321 |
| 2025-05-14 | 2025-05-12 | 33.386 | 219,427 | -45,006 | 0.02% | 7,325,870 |
| 2025-05-13 | 2025-05-09 | 31.859 | 264,433 | +8,546 | 0.03% | 8,424,631 |
| 2025-05-12 | 2025-05-08 | 32.017 | 255,887 | -6,647 | 0.03% | 8,192,787 |
| 2025-05-09 | 2025-05-07 | 31.438 | 262,534 | +6,647 | 0.03% | 8,253,531 |
| 2025-05-08 | 2025-05-06 | 31.175 | 255,887 | -950 | 0.03% | 7,977,188 |
| 2025-05-07 | 2025-05-02 | 30.859 | 256,837 | -14,527 | 0.03% | 7,925,654 |
| 2025-05-06 | 2025-04-30 | 29.858 | 271,364 | +1,424 | 0.03% | 8,102,428 |
| 2025-05-02 | 2025-04-29 | 28.858 | 269,940 | +4,463 | 0.03% | 7,789,825 |
| 2025-04-30 | 2025-04-28 | 28.647 | 265,477 | +4,842 | 0.03% | 7,605,113 |
| 2025-04-29 | 2025-04-25 | 30.016 | 260,635 | +4,748 | 0.03% | 7,823,255 |
| 2025-04-28 | 2025-04-24 | 30.490 | 255,887 | +1,709 | 0.03% | 7,802,013 |
| 2025-04-25 | 2025-04-23 | 30.648 | 254,178 | -570 | 0.03% | 7,790,060 |
| 2025-04-24 | 2025-04-22 | 29.963 | 254,748 | +760 | 0.03% | 7,633,135 |
| 2025-04-23 | 2025-04-17 | 29.279 | 253,988 | +42,727 | 0.03% | 7,436,488 |
| 2025-04-22 | 2025-04-16 | 28.752 | 211,261 | +190 | 0.02% | 6,074,239 |
| 2025-04-17 | 2025-04-15 | 29.332 | 211,071 | +2,848 | 0.02% | 6,191,040 |
| 2025-04-16 | 2025-04-14 | 29.332 | 208,223 | +6,172 | 0.02% | 6,107,504 |
| 2025-04-14 | 2025-04-10 | 27.962 | 202,051 | +3,608 | 0.02% | 5,649,830 |
| 2025-04-11 | 2025-04-09 | 28.226 | 198,443 | +285 | 0.02% | 5,601,192 |
| 2025-04-10 | 2025-04-08 | 27.278 | 198,158 | +33,422 | 0.02% | 5,405,318 |
| 2025-04-09 | 2025-04-07 | 26.857 | 164,736 | +20,888 | 0.02% | 4,424,239 |
| 2025-04-08 | 2025-04-03 | 32.281 | 143,848 | +23,738 | 0.01% | 4,643,486 |
| 2025-04-07 | 2025-04-02 | 33.966 | 120,110 | -60,103 | 0.01% | 4,079,611 |
| 2025-04-03 | 2025-04-01 | 32.386 | 180,213 | -760 | 0.02% | 5,836,347 |
| 2025-04-02 | 2025-03-31 | 31.227 | 180,973 | +13,293 | 0.02% | 5,651,300 |
| 2025-04-01 | 2025-03-28 | 31.596 | 167,680 | +16,141 | 0.02% | 5,298,005 |
| 2025-03-31 | 2025-03-27 | 29.963 | 151,539 | -89,821 | 0.02% | 4,540,635 |
| 2025-03-28 | 2025-03-26 | 29.384 | 241,360 | +3,798 | 0.02% | 7,092,174 |
| 2025-03-27 | 2025-03-25 | 29.490 | 237,562 | +102,165 | 0.02% | 7,005,593 |
| 2025-03-26 | 2025-03-24 | 30.543 | 135,397 | -3,798 | 0.01% | 4,135,394 |
| 2025-03-25 | 2025-03-21 | 30.174 | 139,195 | +9,495 | 0.01% | 4,200,086 |
| 2025-03-24 | 2025-03-20 | 30.595 | 129,700 | +35,890 | 0.01% | 3,968,222 |
| 2025-03-21 | 2025-03-19 | 32.754 | 93,810 | -1,899 | 0.01% | 3,072,695 |
| 2025-03-20 | 2025-03-18 | 32.596 | 95,709 | +6,647 | 0.01% | 3,119,775 |
| 2025-03-18 | 2025-03-14 | 32.544 | 89,062 | -44,626 | 0.01% | 2,898,417 |
| 2025-03-17 | 2025-03-13 | 29.226 | 133,688 | +13,293 | 0.01% | 3,907,197 |
| 2025-03-13 | 2025-03-11 | 28.910 | 120,395 | -14,243 | 0.01% | 3,480,653 |
| 2025-03-12 | 2025-03-10 | 28.752 | 134,638 | +11,394 | 0.01% | 3,871,152 |
| 2025-03-11 | 2025-03-07 | 28.910 | 123,244 | +4,748 | 0.01% | 3,563,018 |
| 2025-03-10 | 2025-03-06 | 29.068 | 118,496 | -18,990 | 0.01% | 3,444,472 |
| 2025-03-07 | 2025-03-05 | 27.857 | 137,486 | -1,899 | 0.01% | 3,829,958 |
| 2025-03-06 | 2025-03-04 | 27.330 | 139,385 | +1,899 | 0.01% | 3,809,459 |
| 2025-03-05 | 2025-03-03 | 27.541 | 137,486 | +2,848 | 0.01% | 3,786,518 |
| 2025-03-04 | 2025-02-28 | 27.646 | 134,638 | +31,334 | 0.01% | 3,722,261 |
| 2025-03-03 | 2025-02-27 | 29.858 | 103,304 | +3,798 | 0.01% | 3,084,467 |
| 2025-02-28 | 2025-02-26 | 30.069 | 99,506 | -25,637 | 0.01% | 2,992,025 |
| 2025-02-27 | 2025-02-25 | 28.278 | 125,143 | +21,839 | 0.01% | 3,538,838 |
| 2025-02-26 | 2025-02-24 | 29.332 | 103,304 | -40,828 | 0.01% | 3,030,067 |
| 2025-02-25 | 2025-02-21 | 27.857 | 144,132 | -37,980 | 0.01% | 4,015,096 |
| 2025-02-24 | 2025-02-20 | 26.593 | 182,112 | +4,747 | 0.02% | 4,842,948 |
| 2025-02-20 | 2025-02-18 | 27.278 | 177,365 | -14,242 | 0.02% | 4,838,130 |
| 2025-02-19 | 2025-02-17 | 27.278 | 191,607 | -33,232 | 0.02% | 5,226,621 |
| 2025-02-18 | 2025-02-14 | 26.751 | 224,839 | -16,141 | 0.02% | 6,014,718 |
| 2025-02-17 | 2025-02-13 | 25.593 | 240,980 | +16,141 | 0.02% | 6,167,329 |
| 2025-02-14 | 2025-02-12 | 26.751 | 224,839 | -4,937 | 0.02% | 6,014,718 |
| 2025-02-13 | 2025-02-11 | 26.014 | 229,776 | +9,684 | 0.02% | 5,977,389 |
| 2025-02-12 | 2025-02-10 | 26.909 | 220,092 | -9,495 | 0.02% | 5,922,500 |
| 2025-02-11 | 2025-02-07 | 26.593 | 229,587 | -18,989 | 0.02% | 6,105,462 |
| 2025-02-10 | 2025-02-06 | 25.751 | 248,576 | -3,418 | 0.03% | 6,401,002 |
| 2025-02-06 | 2025-02-04 | 25.645 | 251,994 | -2,754 | 0.03% | 6,462,477 |
| 2025-02-04 | 2025-01-28 | 25.593 | 254,748 | +10,919 | 0.03% | 6,519,690 |
| 2025-02-03 | 2025-01-24 | 25.909 | 243,829 | -8,545 | 0.02% | 6,317,283 |
| 2025-01-27 | 2025-01-23 | 25.277 | 252,374 | -11,489 | 0.03% | 6,379,193 |
| 2025-01-24 | 2025-01-22 | 24.803 | 263,863 | -855 | 0.03% | 6,544,542 |
| 2025-01-23 | 2025-01-21 | 25.329 | 264,718 | +11,489 | 0.03% | 6,705,149 |
| 2025-01-22 | 2025-01-20 | 25.171 | 253,229 | -9,495 | 0.03% | 6,374,134 |
| 2025-01-21 | 2025-01-17 | 24.803 | 262,724 | -15,192 | 0.03% | 6,516,292 |
| 2025-01-20 | 2025-01-16 | 23.960 | 277,916 | -8,545 | 0.03% | 6,658,936 |
| 2025-01-16 | 2025-01-14 | 23.328 | 286,461 | -5,222 | 0.03% | 6,682,656 |
| 2025-01-14 | 2025-01-10 | 22.275 | 291,683 | +14,337 | 0.03% | 6,497,277 |
| 2025-01-09 | 2025-01-07 | 23.644 | 277,346 | +7,026 | 0.03% | 6,557,648 |
| 2025-01-06 | 2025-01-02 | 23.434 | 270,320 | +36,271 | 0.03% | 6,334,584 |
| 2025-01-03 | 2024-12-31 | 24.855 | 234,049 | +15,192 | 0.02% | 5,817,397 |
| 2025-01-02 | 2024-12-27 | 25.171 | 218,857 | +7,406 | 0.02% | 5,508,942 |
| 2024-12-30 | 2024-12-24 | 25.329 | 211,451 | -7,596 | 0.02% | 5,355,928 |
| 2024-12-27 | 2024-12-20 | 24.540 | 219,047 | +9,495 | 0.02% | 5,375,305 |
| 2024-12-20 | 2024-12-18 | 25.171 | 209,552 | -4,748 | 0.02% | 5,274,722 |
| 2024-12-19 | 2024-12-17 | 24.750 | 214,300 | +9,210 | 0.02% | 5,303,956 |
| 2024-12-18 | 2024-12-16 | 25.013 | 205,090 | +9,495 | 0.02% | 5,130,007 |
| 2024-12-17 | 2024-12-13 | 25.435 | 195,595 | +25,162 | 0.02% | 4,974,905 |
| 2024-12-16 | 2024-12-12 | 27.015 | 170,433 | -5,223 | 0.02% | 4,604,166 |
| 2024-12-13 | 2024-12-11 | 26.646 | 175,656 | +4,748 | 0.02% | 4,680,512 |
| 2024-12-12 | 2024-12-10 | 27.541 | 170,908 | +4,747 | 0.02% | 4,706,997 |
| 2024-12-11 | 2024-12-09 | 28.647 | 166,161 | -42,727 | 0.02% | 4,760,010 |
| 2024-12-10 | 2024-12-06 | 26.435 | 208,888 | -11,963 | 0.02% | 5,522,009 |
| 2024-12-09 | 2024-12-05 | 25.435 | 220,851 | +4,747 | 0.02% | 5,617,284 |
| 2024-12-06 | 2024-12-04 | 25.856 | 216,104 | +11,964 | 0.02% | 5,587,585 |
| 2024-12-05 | 2024-12-03 | 26.225 | 204,140 | -9,495 | 0.02% | 5,353,494 |
| 2024-12-04 | 2024-12-02 | 25.645 | 213,635 | -6,647 | 0.02% | 5,478,747 |
| 2024-12-03 | 2024-11-29 | 25.066 | 220,282 | -7,595 | 0.02% | 5,521,611 |
| 2024-11-29 | 2024-11-27 | 24.855 | 227,877 | -9,495 | 0.02% | 5,663,989 |
| 2024-11-28 | 2024-11-26 | 23.750 | 237,372 | +7,311 | 0.02% | 5,637,492 |
| 2024-11-27 | 2024-11-25 | 23.960 | 230,061 | +1,044 | 0.02% | 5,512,318 |
| 2024-11-26 | 2024-11-22 | 24.118 | 229,017 | +15,382 | 0.02% | 5,523,484 |
| 2024-11-25 | 2024-11-21 | 26.172 | 213,635 | +4,747 | 0.02% | 5,591,247 |
| 2024-11-22 | 2024-11-20 | 26.330 | 208,888 | -4,747 | 0.02% | 5,500,009 |
| 2024-11-21 | 2024-11-19 | 26.119 | 213,635 | -4,748 | 0.02% | 5,579,997 |
| 2024-11-20 | 2024-11-18 | 25.909 | 218,383 | -3,133 | 0.02% | 5,658,011 |
| 2024-11-19 | 2024-11-15 | 25.382 | 221,516 | +8,735 | 0.02% | 5,622,533 |
| 2024-11-18 | 2024-11-14 | 26.277 | 212,781 | -1,899 | 0.02% | 5,591,306 |
| 2024-11-15 | 2024-11-13 | 27.913 | 214,680 | +8,641 | 0.02% | 5,992,403 |
| 2024-11-14 | 2024-11-12 | 27.752 | 206,039 | +32,619 | 0.02% | 5,717,897 |
| 2024-11-13 | 2024-11-11 | 29.584 | 173,420 | +18,557 | 0.02% | 5,130,400 |
| 2024-11-12 | 2024-11-08 | 30.554 | 154,863 | +13,919 | 0.02% | 4,731,626 |
| 2024-11-11 | 2024-11-07 | 31.955 | 140,944 | -51,034 | 0.01% | 4,503,819 |
| 2024-11-08 | 2024-11-06 | 29.206 | 191,978 | +23,197 | 0.02% | 5,606,998 |
| 2024-11-07 | 2024-11-05 | 30.608 | 168,781 | -23,290 | 0.02% | 5,165,966 |
| 2024-11-06 | 2024-11-04 | 28.991 | 192,071 | -4,639 | 0.02% | 5,568,314 |
| 2024-11-05 | 2024-11-01 | 28.506 | 196,710 | -4,639 | 0.02% | 5,607,403 |
| 2024-11-04 | 2024-10-31 | 28.344 | 201,349 | -24,125 | 0.02% | 5,707,092 |
| 2024-11-01 | 2024-10-30 | 27.805 | 225,474 | +28,764 | 0.02% | 6,269,398 |
| 2024-10-31 | 2024-10-29 | 28.560 | 196,710 | -11,598 | 0.02% | 5,618,003 |
| 2024-10-30 | 2024-10-28 | 28.183 | 208,308 | +30,156 | 0.02% | 5,870,665 |
| 2024-10-29 | 2024-10-25 | 28.937 | 178,152 | -9,279 | 0.02% | 5,155,190 |
| 2024-10-28 | 2024-10-24 | 28.829 | 187,431 | +4,639 | 0.02% | 5,403,497 |
| 2024-10-25 | 2024-10-23 | 28.829 | 182,792 | -9,279 | 0.02% | 5,269,758 |
| 2024-10-24 | 2024-10-22 | 28.344 | 192,071 | +23,197 | 0.02% | 5,444,114 |
| 2024-10-23 | 2024-10-21 | 28.775 | 168,874 | +18,558 | 0.02% | 4,859,412 |
| 2024-10-22 | 2024-10-18 | 29.260 | 150,316 | -37,208 | 0.02% | 4,398,299 |
| 2024-10-21 | 2024-10-17 | 26.566 | 187,524 | +17,630 | 0.02% | 4,981,767 |
| 2024-10-18 | 2024-10-16 | 26.889 | 169,894 | +928 | 0.02% | 4,568,338 |
| 2024-10-17 | 2024-10-15 | 26.889 | 168,966 | +60,312 | 0.02% | 4,543,385 |
| 2024-10-16 | 2024-10-14 | 29.745 | 108,654 | -11,135 | 0.01% | 3,231,949 |
| 2024-10-15 | 2024-10-10 | 30.985 | 119,789 | -49,270 | 0.01% | 3,711,628 |
| 2024-10-14 | 2024-10-09 | 28.075 | 169,059 | +38,785 | 0.02% | 4,746,306 |
| 2024-10-10 | 2024-10-08 | 28.614 | 130,274 | +1,114 | 0.01% | 3,727,623 |
| 2024-10-09 | 2024-10-07 | 38.259 | 129,160 | -21,342 | 0.01% | 4,941,583 |
| 2024-10-08 | 2024-10-04 | 31.739 | 150,502 | -18,557 | 0.02% | 4,776,802 |
| 2024-10-04 | 2024-10-02 | 29.153 | 169,059 | -6,588 | 0.02% | 4,928,505 |
| 2024-10-03 | 2024-09-30 | 26.135 | 175,647 | -19,485 | 0.02% | 4,590,523 |
| 2024-10-02 | 2024-09-27 | 23.225 | 195,132 | -24,311 | 0.02% | 4,531,953 |
| 2024-09-30 | 2024-09-26 | 21.986 | 219,443 | -1,856 | 0.02% | 4,824,603 |
| 2024-09-26 | 2024-09-24 | 19.873 | 221,299 | -835 | 0.02% | 4,397,948 |
| 2024-09-24 | 2024-09-20 | 18.235 | 222,134 | +835 | 0.02% | 4,050,653 |
| 2024-09-23 | 2024-09-19 | 17.977 | 221,299 | -835 | 0.02% | 3,978,187 |
| 2024-09-19 | 2024-09-16 | 17.028 | 222,134 | +464 | 0.02% | 3,782,525 |
| 2024-09-17 | 2024-09-13 | 17.179 | 221,670 | +371 | 0.02% | 3,808,070 |
| 2024-09-13 | 2024-09-11 | 17.071 | 221,299 | -742 | 0.02% | 3,777,846 |
| 2024-09-12 | 2024-09-10 | 17.179 | 222,041 | +742 | 0.02% | 3,814,443 |
| 2024-09-11 | 2024-09-09 | 17.351 | 221,299 | -464 | 0.02% | 3,839,857 |
| 2024-09-05 | 2024-09-03 | 18.041 | 221,763 | +10,857 | 0.02% | 4,000,868 |
| 2024-09-04 | 2024-09-02 | 18.386 | 210,906 | +3,247 | 0.02% | 3,877,731 |
| 2024-09-03 | 2024-08-30 | 18.235 | 207,659 | +19,950 | 0.02% | 3,786,699 |
| 2024-09-02 | 2024-08-29 | 16.985 | 187,709 | +12,062 | 0.02% | 3,188,240 |
| 2024-08-28 | 2024-08-26 | 16.468 | 175,647 | +742 | 0.02% | 2,892,503 |
| 2024-08-14 | 2024-08-12 | 15.929 | 174,905 | +5,753 | 0.02% | 2,786,033 |
| 2024-07-24 | 2024-07-22 | 15.950 | 169,152 | +2,784 | 0.02% | 2,698,041 |
| 2024-07-16 | 2024-07-12 | 16.705 | 166,368 | -8,537 | 0.02% | 2,779,145 |
| 2024-07-15 | 2024-07-11 | 16.123 | 174,905 | -742 | 0.02% | 2,819,964 |
| 2024-07-11 | 2024-07-09 | 17.856 | 175,647 | +4,630 | 0.02% | 3,136,346 |
| 2024-07-10 | 2024-07-08 | 17.604 | 171,017 | +5,846 | 0.02% | 3,010,553 |
| 2024-07-04 | 2024-07-02 | 17.925 | 165,171 | -8,900 | 0.02% | 2,960,645 |
| 2024-07-02 | 2024-06-27 | 17.283 | 174,071 | +8,900 | 0.02% | 3,008,455 |
| 2024-06-25 | 2024-06-21 | 18.200 | 165,171 | +698 | 0.02% | 3,006,077 |
| 2024-06-21 | 2024-06-19 | 18.589 | 164,473 | -698 | 0.02% | 3,057,463 |
| 2024-06-19 | 2024-06-17 | 17.993 | 165,171 | +22,511 | 0.02% | 2,972,003 |
| 2024-06-18 | 2024-06-14 | 18.177 | 142,660 | -2,618 | 0.02% | 2,593,111 |
| 2024-06-17 | 2024-06-13 | 17.902 | 145,278 | +1,833 | 0.02% | 2,600,738 |
| 2024-06-14 | 2024-06-12 | 17.810 | 143,445 | +4,450 | 0.02% | 2,554,772 |
| 2024-06-13 | 2024-06-11 | 17.948 | 138,995 | +13,437 | 0.02% | 2,494,633 |
| 2024-06-12 | 2024-06-07 | 18.429 | 125,558 | +2,617 | 0.01% | 2,313,909 |
| 2024-06-11 | 2024-06-06 | 18.498 | 122,941 | +1,658 | 0.01% | 2,274,134 |
| 2024-06-06 | 2024-06-04 | 18.819 | 121,283 | -8,725 | 0.01% | 2,282,385 |
| 2024-06-05 | 2024-06-03 | 18.567 | 130,008 | +8,463 | 0.01% | 2,413,798 |
| 2024-06-03 | 2024-05-30 | 18.589 | 121,545 | +699 | 0.01% | 2,259,455 |
| 2024-05-31 | 2024-05-29 | 18.910 | 120,846 | +15,880 | 0.01% | 2,285,241 |
| 2024-05-30 | 2024-05-28 | 19.415 | 104,966 | +33,156 | 0.01% | 2,037,876 |
| 2024-05-29 | 2024-05-27 | 19.552 | 71,810 | +13,961 | 0.01% | 1,404,041 |
| 2024-05-27 | 2024-05-23 | 19.713 | 57,849 | +872 | 0.01% | 1,140,355 |
| 2024-05-24 | 2024-05-22 | 20.263 | 56,977 | -3,490 | 0.01% | 1,154,510 |
| 2024-05-23 | 2024-05-21 | 20.056 | 60,467 | +3,490 | 0.01% | 1,212,753 |
| 2024-05-22 | 2024-05-20 | 20.790 | 56,977 | +2,618 | 0.01% | 1,184,548 |
| 2024-05-21 | 2024-05-17 | 20.859 | 54,359 | -4,363 | 0.01% | 1,133,858 |
| 2024-05-20 | 2024-05-16 | 20.125 | 58,722 | -1,047 | 0.01% | 1,181,792 |
| 2024-05-17 | 2024-05-14 | 19.392 | 59,769 | +2,792 | 0.01% | 1,159,023 |
| 2024-05-16 | 2024-05-13 | 20.056 | 56,977 | -4,537 | 0.01% | 1,142,756 |
| 2024-05-08 | 2024-05-06 | 18.337 | 61,514 | +4,537 | 0.01% | 1,128,002 |
| 2024-05-07 | 2024-05-03 | 18.544 | 56,977 | -14,833 | 0.01% | 1,056,559 |
| 2024-05-06 | 2024-05-02 | 18.108 | 71,810 | +8,726 | 0.01% | 1,300,343 |
| 2024-05-02 | 2024-04-29 | 17.466 | 63,084 | -6,108 | 0.01% | 1,101,844 |
| 2024-04-29 | 2024-04-25 | 16.412 | 69,192 | -2,618 | 0.01% | 1,135,572 |
| 2024-04-26 | 2024-04-24 | 16.412 | 71,810 | -6,108 | 0.01% | 1,178,538 |
| 2024-04-16 | 2024-04-12 | 14.853 | 77,918 | +611 | 0.01% | 1,157,334 |
| 2024-04-15 | 2024-04-11 | 15.449 | 77,307 | +262 | 0.01% | 1,194,330 |
| 2024-04-11 | 2024-04-09 | 15.633 | 77,045 | -873 | 0.01% | 1,204,411 |
| 2024-04-08 | 2024-04-03 | 15.976 | 77,918 | -2,617 | 0.01% | 1,244,848 |
| 2024-04-05 | 2024-04-02 | 15.931 | 80,535 | -1,745 | 0.01% | 1,282,966 |
| 2024-04-03 | 2024-03-28 | 15.885 | 82,280 | -9,424 | 0.01% | 1,306,993 |
| 2024-03-28 | 2024-03-26 | 15.724 | 91,704 | +1,396 | 0.01% | 1,441,976 |
| 2024-03-27 | 2024-03-25 | 15.770 | 90,308 | +1,047 | 0.01% | 1,424,165 |
| 2024-03-26 | 2024-03-22 | 16.343 | 89,261 | +4,363 | 0.01% | 1,458,804 |
| 2024-03-25 | 2024-03-21 | 16.847 | 84,898 | +960 | 0.01% | 1,430,311 |
| 2024-03-22 | 2024-03-20 | 16.481 | 83,938 | +1,658 | 0.01% | 1,383,354 |
| 2024-03-21 | 2024-03-19 | 16.389 | 82,280 | +2,705 | 0.01% | 1,348,485 |
| 2024-03-20 | 2024-03-18 | 16.847 | 79,575 | +1,657 | 0.01% | 1,340,632 |
| 2024-03-19 | 2024-03-15 | 16.458 | 77,918 | -20,243 | 0.01% | 1,282,354 |
| 2024-03-11 | 2024-03-07 | 16.527 | 98,161 | +699 | 0.01% | 1,622,258 |
| 2024-03-08 | 2024-03-06 | 16.527 | 97,462 | +1,047 | 0.01% | 1,610,706 |
| 2024-03-07 | 2024-03-05 | 16.549 | 96,415 | +5,584 | 0.01% | 1,595,613 |
| 2024-03-06 | 2024-03-04 | 16.893 | 90,831 | +7,155 | 0.01% | 1,534,431 |
| 2024-03-05 | 2024-03-01 | 17.558 | 83,676 | +698 | 0.01% | 1,469,181 |
| 2024-03-04 | 2024-02-29 | 17.283 | 82,978 | +872 | 0.01% | 1,434,102 |
| 2024-02-29 | 2024-02-27 | 17.741 | 82,106 | +1,745 | 0.01% | 1,456,671 |
| 2024-02-28 | 2024-02-26 | 17.696 | 80,361 | +4,363 | 0.01% | 1,422,029 |
| 2024-02-27 | 2024-02-23 | 18.085 | 75,998 | +611 | 0.01% | 1,374,437 |
| 2024-02-26 | 2024-02-22 | 18.131 | 75,387 | +3,141 | 0.01% | 1,366,843 |
| 2024-02-23 | 2024-02-21 | 17.718 | 72,246 | +7,678 | 0.01% | 1,280,086 |
| 2024-02-22 | 2024-02-20 | 16.847 | 64,568 | +1,047 | 0.01% | 1,087,803 |
| 2024-02-21 | 2024-02-19 | 16.664 | 63,521 | +3,054 | 0.01% | 1,058,516 |
| 2024-02-20 | 2024-02-16 | 16.687 | 60,467 | +1,309 | 0.01% | 1,009,010 |
| 2024-02-15 | 2024-02-09 | 16.229 | 59,158 | +3,490 | 0.01% | 960,047 |
| 2024-02-14 | 2024-02-07 | 16.641 | 55,668 | +1,571 | 0.01% | 926,377 |
| 2024-02-08 | 2024-02-06 | 16.481 | 54,097 | +1,134 | 0.01% | 891,554 |
| 2024-02-07 | 2024-02-05 | 15.610 | 52,963 | +3,403 | 0.01% | 826,733 |
| 2024-01-31 | 2024-01-29 | 16.549 | 49,560 | -960 | 0.01% | 820,190 |
| 2024-01-30 | 2024-01-26 | 16.481 | 50,520 | +873 | 0.01% | 832,603 |
| 2024-01-26 | 2024-01-24 | 15.816 | 49,647 | +872 | 0.01% | 785,214 |
| 2024-01-24 | 2024-01-22 | 14.670 | 48,775 | -872 | 0.01% | 715,522 |
| 2024-01-23 | 2024-01-19 | 15.174 | 49,647 | +698 | 0.01% | 753,350 |
| 2024-01-22 | 2024-01-18 | 15.449 | 48,949 | -3,491 | 0.01% | 756,222 |
| 2024-01-03 | 2023-12-29 | 17.443 | 52,440 | +611 | 0.01% | 914,730 |
| 2023-12-22 | 2023-12-20 | 16.320 | 51,829 | +611 | 0.01% | 845,860 |
| 2023-11-16 | 2023-11-14 | 18.887 | 51,218 | -2,618 | 0.01% | 967,377 |
| 2023-11-13 | 2023-11-09 | 19.185 | 53,836 | +698 | 0.01% | 1,032,866 |
| 2023-11-08 | 2023-11-06 | 20.400 | 53,138 | +960 | 0.01% | 1,084,029 |
| 2023-11-07 | 2023-11-03 | 19.598 | 52,178 | -1,047 | 0.01% | 1,022,585 |
| 2023-11-01 | 2023-10-30 | 19.598 | 53,225 | +1,047 | 0.01% | 1,043,104 |
| 2023-10-25 | 2023-10-20 | 21.661 | 52,178 | +437 | 0.01% | 1,130,225 |
| 2023-10-20 | 2023-10-18 | 22.670 | 51,741 | -611 | 0.01% | 1,172,943 |
| 2023-10-19 | 2023-10-17 | 23.036 | 52,352 | -1,571 | 0.01% | 1,205,994 |
| 2023-10-12 | 2023-10-10 | 21.478 | 53,923 | -872 | 0.01% | 1,158,136 |
| 2023-10-03 | 2023-09-28 | 22.165 | 54,795 | -3,491 | 0.01% | 1,214,544 |
| 2023-09-19 | 2023-09-15 | 22.670 | 58,286 | -261 | 0.01% | 1,321,315 |
| 2023-09-15 | 2023-09-13 | 22.440 | 58,547 | -786 | 0.01% | 1,313,812 |
| 2023-09-14 | 2023-09-12 | 22.463 | 59,333 | +8,028 | 0.01% | 1,332,810 |
| 2023-09-12 | 2023-09-07 | 23.094 | 51,305 | +1,745 | 0.01% | 1,184,815 |
| 2023-09-11 | 2023-09-06 | 23.495 | 49,560 | +1,745 | 0.01% | 1,164,397 |
| 2023-09-07 | 2023-09-05 | 23.380 | 47,815 | +872 | 0.01% | 1,117,918 |
| 2023-09-05 | 2023-08-31 | 22.509 | 46,943 | +12,041 | 0.01% | 1,056,643 |
| 2023-08-30 | 2023-08-28 | 22.624 | 34,902 | -1,745 | 0.00% | 789,611 |
| 2023-08-21 | 2023-08-17 | 22.647 | 36,647 | +349 | 0.00% | 829,929 |
| 2023-08-18 | 2023-08-16 | 22.692 | 36,298 | +1,047 | 0.00% | 823,690 |
| 2023-08-17 | 2023-08-15 | 22.979 | 35,251 | -523 | 0.00% | 810,031 |
| 2023-08-16 | 2023-08-14 | 23.036 | 35,774 | +523 | 0.00% | 824,099 |
| 2023-08-11 | 2023-08-09 | 24.297 | 35,251 | +175 | 0.00% | 856,491 |
| 2023-08-08 | 2023-08-04 | 26.016 | 35,076 | -2,618 | 0.00% | 912,539 |
| 2023-08-04 | 2023-08-02 | 25.271 | 37,694 | +698 | 0.00% | 952,569 |
| 2023-08-02 | 2023-07-31 | 25.787 | 36,996 | -785 | 0.00% | 954,010 |
| 2023-07-18 | 2023-07-13 | 23.265 | 37,781 | +698 | 0.00% | 878,993 |
| 2023-07-06 | 2023-07-04 | 25.759 | 37,083 | +2,105 | 0.00% | 955,228 |
| 2023-07-05 | 2023-07-03 | 25.881 | 34,978 | +906 | 0.00% | 905,255 |
| 2023-06-26 | 2023-06-21 | 24.848 | 34,072 | -8,231 | 0.00% | 846,618 |
| 2023-02-23 | 2023-02-21 | 25.030 | 42,303 | -3,127 | 0.00% | 1,058,851 |
| 2023-02-22 | 2023-02-20 | 25.091 | 45,430 | -6,584 | 0.01% | 1,139,880 |
| 2023-02-17 | 2023-02-15 | 24.082 | 52,014 | +1,646 | 0.01% | 1,252,623 |
| 2023-02-16 | 2023-02-14 | 24.909 | 50,368 | -2,469 | 0.01% | 1,254,599 |
| 2023-02-09 | 2023-02-07 | 24.362 | 52,837 | +1,646 | 0.01% | 1,287,209 |
| 2023-02-08 | 2023-02-06 | 24.423 | 51,191 | +2,469 | 0.01% | 1,250,219 |
| 2023-02-07 | 2023-02-03 | 24.605 | 48,722 | +1,646 | 0.01% | 1,198,800 |
| 2023-02-06 | 2023-02-02 | 24.605 | 47,076 | +1,646 | 0.01% | 1,158,300 |
| 2023-02-03 | 2023-02-01 | 25.698 | 45,430 | +1,811 | 0.01% | 1,167,480 |
| 2023-02-02 | 2023-01-31 | 25.516 | 43,619 | +9,547 | 0.01% | 1,112,991 |
| 2023-02-01 | 2023-01-30 | 26.306 | 34,072 | +2,469 | 0.00% | 896,297 |
| 2023-01-31 | 2023-01-27 | 27.946 | 31,603 | -5,597 | 0.00% | 883,187 |
| 2023-01-26 | 2023-01-19 | 26.367 | 37,200 | +1,481 | 0.00% | 980,842 |
| 2023-01-19 | 2023-01-17 | 26.488 | 35,719 | +906 | 0.00% | 946,133 |
| 2023-01-16 | 2023-01-12 | 27.278 | 34,813 | +905 | 0.00% | 949,630 |
| 2023-01-13 | 2023-01-11 | 27.400 | 33,908 | +2,305 | 0.00% | 929,063 |
| 2023-01-10 | 2023-01-06 | 25.820 | 31,603 | -1,646 | 0.00% | 815,988 |
| 2023-01-04 | 2022-12-30 | 23.208 | 33,249 | -1,646 | 0.00% | 771,629 |
| 2022-10-19 | 2022-10-17 | 17.959 | 34,895 | -1,482 | 0.00% | 626,663 |
| 2022-09-29 | 2022-09-27 | 18.931 | 36,377 | +1,482 | 0.00% | 688,638 |
| 2022-07-28 | 2022-07-26 | 23.037 | 34,895 | -7,243 | 0.00% | 803,893 |
| 2022-07-08 | 2022-07-06 | 28.590 | 42,138 | +2,469 | 0.00% | 1,204,736 |
| 2022-07-07 | 2022-07-05 | 28.986 | 39,669 | +7,487 | 0.00% | 1,149,826 |
| 2022-02-11 | 2022-02-09 | 31.094 | 32,182 | -2,125 | 0.00% | 1,000,652 |
| 2022-01-26 | 2022-01-24 | 30.764 | 34,307 | +2,125 | 0.00% | 1,055,426 |
| 2021-12-08 | 2021-12-06 | 27.470 | 32,182 | +12,144 | 0.00% | 884,051 |
| 2021-12-07 | 2021-12-03 | 27.800 | 20,038 | +7,590 | 0.00% | 557,051 |
| 2021-07-19 | 2021-07-15 | 31.489 | 12,448 | -1,366 | 0.00% | 391,973 |
| 2021-07-15 | 2021-07-13 | 31.291 | 13,814 | -2,656 | 0.00% | 432,256 |
| 2021-07-12 | 2021-07-08 | 31.028 | 16,470 | -4,327 | 0.00% | 511,026 |
| 2021-07-08 | 2021-07-06 | 37.037 | 20,797 | +4,323 | 0.00% | 770,256 |
| 2021-07-02 | 2021-06-29 | 37.037 | 16,474 | -2,273 | 0.00% | 610,146 |
| 2021-06-24 | 2021-06-22 | 37.248 | 18,747 | +852 | 0.00% | 698,291 |
| 2021-06-08 | 2021-06-04 | 39.783 | 17,895 | -2,485 | 0.00% | 711,916 |
| 2021-06-03 | 2021-06-01 | 40.628 | 20,380 | +2,485 | 0.00% | 827,997 |
| 2021-05-26 | 2021-05-24 | 41.121 | 17,895 | -2,840 | 0.00% | 735,857 |
| 2021-04-28 | 2021-04-26 | 40.980 | 20,735 | -7,101 | 0.00% | 849,720 |
| 2021-04-07 | 2021-03-31 | 42.388 | 27,836 | -6,391 | 0.00% | 1,179,919 |
| 2021-03-31 | 2021-03-29 | 42.388 | 34,227 | -4,971 | 0.00% | 1,450,822 |
| 2021-03-26 | 2021-03-24 | 40.276 | 39,198 | -5,680 | 0.01% | 1,578,733 |
| 2021-03-23 | 2021-03-19 | 41.262 | 44,878 | -1,421 | 0.01% | 1,851,740 |
| 2021-03-22 | 2021-03-18 | 42.177 | 46,299 | -3,550 | 0.01% | 1,952,753 |
| 2021-03-16 | 2021-03-12 | 41.966 | 49,849 | -2,131 | 0.01% | 2,091,951 |
| 2021-03-10 | 2021-03-08 | 42.177 | 51,980 | -2,272 | 0.01% | 2,192,360 |
| 2021-03-05 | 2021-03-03 | 43.163 | 54,252 | -2,130 | 0.01% | 2,341,666 |
| 2021-03-03 | 2021-03-01 | 41.473 | 56,382 | +7,953 | 0.01% | 2,338,323 |
| 2021-03-01 | 2021-02-25 | 44.853 | 48,429 | +2,130 | 0.01% | 2,172,170 |
| 2021-02-22 | 2021-02-18 | 44.078 | 46,299 | -2,130 | 0.01% | 2,040,773 |
| 2021-02-19 | 2021-02-17 | 44.078 | 48,429 | -4,971 | 0.01% | 2,134,660 |
| 2021-02-08 | 2021-02-04 | 41.121 | 53,400 | -5,681 | 0.01% | 2,195,851 |
| 2021-02-02 | 2021-01-29 | 40.769 | 59,081 | +2,841 | 0.01% | 2,408,658 |
| 2021-02-01 | 2021-01-28 | 41.191 | 56,240 | +3,550 | 0.01% | 2,316,594 |
| 2021-01-29 | 2021-01-27 | 42.247 | 52,690 | +2,841 | 0.01% | 2,226,016 |
| 2021-01-26 | 2021-01-22 | 43.937 | 49,849 | +3,550 | 0.01% | 2,190,231 |
| 2021-01-25 | 2021-01-21 | 46.120 | 46,299 | -2,130 | 0.01% | 2,135,314 |
| 2021-01-22 | 2021-01-20 | 46.683 | 48,429 | +10,652 | 0.01% | 2,260,830 |
| 2021-01-21 | 2021-01-19 | 46.965 | 37,777 | -10,652 | 0.01% | 1,774,198 |
| 2021-01-19 | 2021-01-15 | 43.937 | 48,429 | -3,551 | 0.01% | 2,127,840 |
| 2021-01-18 | 2021-01-14 | 43.585 | 51,980 | +4,261 | 0.01% | 2,265,561 |
| 2021-01-14 | 2021-01-12 | 44.712 | 47,719 | -9,941 | 0.01% | 2,133,604 |
| 2021-01-13 | 2021-01-11 | 41.614 | 57,660 | -710 | 0.01% | 2,399,446 |
| 2021-01-11 | 2021-01-07 | 42.036 | 58,370 | +2,130 | 0.01% | 2,453,651 |
| 2021-01-08 | 2021-01-06 | 42.318 | 56,240 | -9,231 | 0.01% | 2,379,954 |
| 2021-01-07 | 2021-01-05 | 41.402 | 65,471 | +13,491 | 0.01% | 2,710,660 |
| 2021-01-05 | 2020-12-31 | 42.599 | 51,980 | -4,260 | 0.01% | 2,214,320 |
| 2020-12-30 | 2020-12-28 | 41.895 | 56,240 | +2,840 | 0.01% | 2,356,194 |
| 2020-12-29 | 2020-12-24 | 41.684 | 53,400 | +4,971 | 0.01% | 2,225,931 |
| 2020-12-28 | 2020-12-22 | 42.177 | 48,429 | +2,130 | 0.01% | 2,042,590 |
| 2020-12-23 | 2020-12-21 | 43.092 | 46,299 | -78,537 | 0.01% | 1,995,133 |
| 2020-12-18 | 2020-12-16 | 43.092 | 124,836 | -2,485 | 0.02% | 5,379,477 |
| 2020-12-17 | 2020-12-15 | 42.388 | 127,321 | +6,035 | 0.02% | 5,396,912 |
| 2020-12-16 | 2020-12-14 | 43.374 | 121,286 | +3,551 | 0.02% | 5,260,659 |
| 2020-12-14 | 2020-12-10 | 44.219 | 117,735 | +3,550 | 0.02% | 5,206,118 |
| 2020-12-11 | 2020-12-09 | 44.993 | 114,185 | +2,699 | 0.02% | 5,137,581 |
| 2020-12-09 | 2020-12-07 | 45.698 | 111,486 | +5,823 | 0.02% | 5,094,644 |
| 2020-12-03 | 2020-12-01 | 47.317 | 105,663 | -3,551 | 0.01% | 4,999,666 |
| 2020-12-02 | 2020-11-30 | 45.838 | 109,214 | +12,782 | 0.01% | 5,006,199 |
| 2020-12-01 | 2020-11-27 | 47.599 | 96,432 | -2,130 | 0.01% | 4,590,042 |
| 2020-11-30 | 2020-11-26 | 46.683 | 98,562 | -2,841 | 0.01% | 4,601,208 |
| 2020-11-27 | 2020-11-25 | 45.416 | 101,403 | -2,130 | 0.01% | 4,605,315 |
| 2020-11-26 | 2020-11-24 | 44.853 | 103,533 | +3,551 | 0.01% | 4,643,731 |
| 2020-11-20 | 2020-11-18 | 46.261 | 99,982 | -3,551 | 0.01% | 4,625,258 |
| 2020-11-19 | 2020-11-17 | 45.486 | 103,533 | -2,840 | 0.01% | 4,709,341 |
| 2020-11-18 | 2020-11-16 | 44.712 | 106,373 | -4,261 | 0.01% | 4,756,132 |
| 2020-11-17 | 2020-11-13 | 43.585 | 110,634 | +12,072 | 0.02% | 4,822,009 |
| 2020-11-16 | 2020-11-12 | 45.909 | 98,562 | +4,970 | 0.01% | 4,524,868 |
| 2020-11-12 | 2020-11-10 | 46.050 | 93,592 | +2,841 | 0.01% | 4,309,881 |
| 2020-11-05 | 2020-11-03 | 45.275 | 90,751 | -5,681 | 0.01% | 4,108,764 |
| 2020-11-02 | 2020-10-29 | 45.205 | 96,432 | -4,971 | 0.01% | 4,359,182 |
| 2020-10-29 | 2020-10-27 | 44.008 | 101,403 | +9,232 | 0.01% | 4,462,514 |
| 2020-10-28 | 2020-10-23 | 45.486 | 92,171 | -2,841 | 0.01% | 4,192,525 |
| 2020-10-21 | 2020-10-19 | 44.149 | 95,012 | -3,550 | 0.01% | 4,194,641 |
| 2020-10-20 | 2020-10-16 | 43.937 | 98,562 | -14,912 | 0.01% | 4,330,548 |
| 2020-10-19 | 2020-10-15 | 41.684 | 113,474 | -2,841 | 0.02% | 4,730,062 |
| 2020-10-16 | 2020-10-14 | 41.966 | 116,315 | +5,681 | 0.02% | 4,881,247 |
| 2020-10-15 | 2020-10-12 | 42.811 | 110,634 | -5,681 | 0.02% | 4,736,319 |
| 2020-10-14 | 2020-10-09 | 41.191 | 116,315 | +8,521 | 0.02% | 4,791,157 |
| 2020-10-07 | 2020-10-05 | 41.543 | 107,794 | -2,840 | 0.01% | 4,478,117 |
| 2020-10-06 | 2020-09-30 | 40.628 | 110,634 | +3,551 | 0.02% | 4,494,830 |
| 2020-10-05 | 2020-09-29 | 40.628 | 107,083 | -2,131 | 0.01% | 4,350,560 |
| 2020-09-25 | 2020-09-23 | 42.177 | 109,214 | +7,811 | 0.01% | 4,606,318 |
| 2020-09-24 | 2020-09-22 | 42.740 | 101,403 | +2,841 | 0.01% | 4,333,994 |
| 2020-09-23 | 2020-09-21 | 43.726 | 98,562 | +1,278 | 0.01% | 4,309,728 |
| 2020-09-22 | 2020-09-18 | 45.064 | 97,284 | -9,302 | 0.01% | 4,383,996 |
| 2020-09-11 | 2020-09-09 | 42.670 | 106,586 | +3,550 | 0.01% | 4,548,012 |
| 2020-09-10 | 2020-09-08 | 43.656 | 103,036 | -4,261 | 0.01% | 4,498,104 |
| 2020-09-08 | 2020-09-04 | 42.529 | 107,297 | +2,841 | 0.01% | 4,563,240 |
| 2020-09-04 | 2020-09-02 | 43.444 | 104,456 | +2,840 | 0.01% | 4,538,030 |
| 2020-09-01 | 2020-08-28 | 44.923 | 101,616 | -4,260 | 0.01% | 4,564,903 |
| 2020-08-27 | 2020-08-25 | 48.514 | 105,876 | +4,260 | 0.01% | 5,136,479 |
| 2020-08-26 | 2020-08-24 | 49.007 | 101,616 | +7,811 | 0.01% | 4,979,894 |
| 2020-08-25 | 2020-08-21 | 49.852 | 93,805 | +711 | 0.01% | 4,676,361 |
| 2020-08-21 | 2020-08-19 | 49.007 | 93,094 | +2,840 | 0.01% | 4,562,257 |
| 2020-08-20 | 2020-08-18 | 50.486 | 90,254 | -8,166 | 0.01% | 4,556,532 |
| 2020-08-19 | 2020-08-17 | 50.626 | 98,420 | -2,131 | 0.01% | 4,982,658 |
| 2020-08-13 | 2020-08-11 | 45.698 | 100,551 | -1,420 | 0.01% | 4,594,940 |
| 2020-08-12 | 2020-08-10 | 45.205 | 101,971 | -4,970 | 0.01% | 4,609,571 |
| 2020-08-11 | 2020-08-07 | 43.937 | 106,941 | +4,970 | 0.01% | 4,698,699 |
| 2020-08-07 | 2020-08-05 | 44.501 | 101,971 | +710 | 0.01% | 4,537,771 |
| 2020-08-06 | 2020-08-04 | 44.993 | 101,261 | +10,652 | 0.01% | 4,556,085 |
| 2020-08-05 | 2020-08-03 | 42.599 | 90,609 | +8,521 | 0.01% | 3,859,895 |
| 2020-08-03 | 2020-07-30 | 42.529 | 82,088 | +3,551 | 0.01% | 3,491,125 |
| 2020-07-30 | 2020-07-28 | 42.670 | 78,537 | -3,551 | 0.01% | 3,351,164 |
| 2020-07-29 | 2020-07-27 | 42.459 | 82,088 | +7,811 | 0.01% | 3,485,345 |
| 2020-07-22 | 2020-07-20 | 47.740 | 74,277 | +1,420 | 0.01% | 3,545,952 |
| 2020-07-14 | 2020-07-10 | 45.838 | 72,857 | +711 | 0.01% | 3,339,651 |
| 2020-07-13 | 2020-07-09 | 48.444 | 72,146 | +27,054 | 0.01% | 3,495,019 |
| 2020-07-10 | 2020-07-08 | 48.232 | 45,092 | +1,421 | 0.01% | 2,174,898 |
| 2020-07-09 | 2020-07-07 | 49.734 | 43,671 | +710 | 0.01% | 2,171,924 |
| 2020-07-08 | 2020-07-06 | 49.660 | 42,961 | -1,287 | 0.01% | 2,133,443 |
| 2020-07-07 | 2020-07-03 | 43.314 | 44,248 | +29,815 | 0.01% | 1,916,564 |
| 2020-07-06 | 2020-07-02 | 42.281 | 14,433 | -12,197 | 0.00% | 610,243 |
| 2020-07-03 | 2020-06-30 | 38.296 | 26,630 | -4,066 | 0.00% | 1,019,835 |
| 2020-07-02 | 2020-06-29 | 37.854 | 30,696 | +7,319 | 0.00% | 1,161,959 |
| 2020-06-30 | 2020-06-26 | 38.887 | 23,377 | +4,065 | 0.00% | 909,057 |
| 2020-06-29 | 2020-06-24 | 38.739 | 19,312 | -2,710 | 0.00% | 748,132 |
| 2020-06-26 | 2020-06-23 | 39.034 | 22,022 | +10,841 | 0.00% | 859,615 |
| 2020-06-23 | 2020-06-19 | 39.551 | 11,181 | -8,131 | 0.00% | 442,219 |
| 2020-06-22 | 2020-06-18 | 38.961 | 19,312 | +8,131 | 0.00% | 752,407 |
| 2020-04-09 | 2020-04-07 | 37.263 | 11,181 | -135 | 0.00% | 416,643 |
| 2020-03-18 | 2020-03-16 | 35.124 | 11,316 | -610 | 0.00% | 397,458 |
| 2020-03-17 | 2020-03-13 | 37.632 | 11,926 | +136 | 0.00% | 448,804 |
| 2020-02-11 | 2020-02-07 | 45.233 | 11,790 | +1,355 | 0.00% | 533,293 |
| 2020-02-07 | 2020-02-05 | 44.642 | 10,435 | +677 | 0.00% | 465,843 |
| 2020-02-06 | 2020-02-04 | 44.790 | 9,758 | +1,356 | 0.00% | 437,060 |
| 2020-02-03 | 2020-01-30 | 43.904 | 8,402 | +338 | 0.00% | 368,885 |
| 2020-01-31 | 2020-01-29 | 45.675 | 8,064 | +678 | 0.00% | 368,326 |
| 2020-01-14 | 2020-01-10 | 50.988 | 7,386 | -339 | 0.00% | 376,599 |
| 2020-01-13 | 2020-01-09 | 51.505 | 7,725 | -339 | 0.00% | 397,874 |
| 2020-01-02 | 2019-12-27 | 49.143 | 8,064 | +8,064 | 0.00% | 396,293 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy