History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 70,515 | +0 | 0.01% | 3,369,207 |
| 2025-10-13 | 2025-10-09 | 47.000 | 70,515 | +0 | 0.01% | 3,314,205 |
| 2025-10-10 | 2025-10-08 | 46.400 | 70,515 | -600 | 0.01% | 3,271,896 |
| 2025-10-09 | 2025-10-06 | 46.060 | 71,115 | -2,500 | 0.01% | 3,275,557 |
| 2025-10-08 | 2025-10-03 | 45.640 | 73,615 | +700 | 0.01% | 3,359,789 |
| 2025-10-06 | 2025-10-02 | 46.160 | 72,915 | +5,700 | 0.01% | 3,365,756 |
| 2025-10-03 | 2025-09-30 | 46.160 | 67,215 | -20,800 | 0.01% | 3,102,644 |
| 2025-10-02 | 2025-09-29 | 45.580 | 88,015 | +8,300 | 0.01% | 4,011,724 |
| 2025-09-30 | 2025-09-26 | 42.980 | 79,715 | +20,100 | 0.01% | 3,426,151 |
| 2025-09-29 | 2025-09-25 | 42.120 | 59,615 | -1,000 | 0.01% | 2,510,984 |
| 2025-09-26 | 2025-09-24 | 42.780 | 60,615 | +3,300 | 0.01% | 2,593,110 |
| 2025-09-25 | 2025-09-23 | 42.780 | 57,315 | -1,800 | 0.01% | 2,451,936 |
| 2025-09-24 | 2025-09-22 | 42.880 | 59,115 | -12,700 | 0.01% | 2,534,851 |
| 2025-09-23 | 2025-09-19 | 43.460 | 71,815 | +2,200 | 0.01% | 3,121,080 |
| 2025-09-22 | 2025-09-18 | 43.640 | 69,615 | +8,300 | 0.01% | 3,037,999 |
| 2025-09-18 | 2025-09-16 | 44.180 | 61,315 | -7,100 | 0.01% | 2,708,897 |
| 2025-09-17 | 2025-09-15 | 46.500 | 68,415 | -1,900 | 0.01% | 3,181,298 |
| 2025-09-15 | 2025-09-11 | 47.560 | 70,315 | +16,300 | 0.01% | 3,344,181 |
| 2025-09-12 | 2025-09-10 | 47.520 | 54,015 | -2,100 | 0.01% | 2,566,793 |
| 2025-09-11 | 2025-09-09 | 46.620 | 56,115 | +100 | 0.01% | 2,616,081 |
| 2025-09-10 | 2025-09-08 | 46.300 | 56,015 | +1,100 | 0.01% | 2,593,494 |
| 2025-09-09 | 2025-09-05 | 45.920 | 54,915 | +5,900 | 0.01% | 2,521,697 |
| 2025-09-08 | 2025-09-04 | 45.200 | 49,015 | -18,400 | 0.00% | 2,215,478 |
| 2025-09-05 | 2025-09-03 | 46.860 | 67,415 | +1,300 | 0.01% | 3,159,067 |
| 2025-09-04 | 2025-09-02 | 47.220 | 66,115 | -700 | 0.01% | 3,121,950 |
| 2025-09-03 | 2025-09-01 | 47.340 | 66,815 | +3,400 | 0.01% | 3,163,022 |
| 2025-09-02 | 2025-08-29 | 48.140 | 63,415 | -600 | 0.01% | 3,052,798 |
| 2025-09-01 | 2025-08-28 | 47.500 | 64,015 | +11,700 | 0.01% | 3,040,712 |
| 2025-08-29 | 2025-08-27 | 46.780 | 52,315 | +2,185 | 0.01% | 2,447,296 |
| 2025-08-28 | 2025-08-26 | 49.140 | 50,130 | -2,700 | 0.00% | 2,463,388 |
| 2025-08-27 | 2025-08-25 | 50.100 | 52,830 | -6,600 | 0.01% | 2,646,783 |
| 2025-08-26 | 2025-08-22 | 50.250 | 59,430 | +400 | 0.01% | 2,986,358 |
| 2025-08-25 | 2025-08-21 | 50.950 | 59,030 | +1,400 | 0.01% | 3,007,578 |
| 2025-08-22 | 2025-08-20 | 51.000 | 57,630 | -5,000 | 0.01% | 2,939,130 |
| 2025-08-21 | 2025-08-19 | 49.960 | 62,630 | +2,100 | 0.01% | 3,128,995 |
| 2025-08-20 | 2025-08-18 | 51.900 | 60,530 | +8,200 | 0.01% | 3,141,507 |
| 2025-08-19 | 2025-08-15 | 52.300 | 52,330 | -1,595 | 0.01% | 2,736,859 |
| 2025-08-18 | 2025-08-14 | 50.900 | 53,925 | -1,400 | 0.01% | 2,744,782 |
| 2025-08-15 | 2025-08-13 | 49.180 | 55,325 | -2,200 | 0.01% | 2,720,884 |
| 2025-08-14 | 2025-08-12 | 48.920 | 57,525 | +2,200 | 0.01% | 2,814,123 |
| 2025-08-13 | 2025-08-11 | 47.100 | 55,325 | -7,600 | 0.01% | 2,605,808 |
| 2025-08-12 | 2025-08-08 | 47.900 | 62,925 | +700 | 0.01% | 3,014,108 |
| 2025-08-11 | 2025-08-07 | 48.480 | 62,225 | +7,500 | 0.01% | 3,016,668 |
| 2025-08-08 | 2025-08-06 | 47.640 | 54,725 | -300 | 0.01% | 2,607,099 |
| 2025-08-07 | 2025-08-05 | 48.460 | 55,025 | +3,300 | 0.01% | 2,666,512 |
| 2025-08-06 | 2025-08-04 | 48.220 | 51,725 | -3,300 | 0.01% | 2,494,180 |
| 2025-08-05 | 2025-08-01 | 48.450 | 55,025 | +2,900 | 0.01% | 2,665,961 |
| 2025-08-04 | 2025-07-31 | 50.300 | 52,125 | +1,800 | 0.01% | 2,621,888 |
| 2025-08-01 | 2025-07-30 | 52.300 | 50,325 | -5,600 | 0.00% | 2,631,998 |
| 2025-07-31 | 2025-07-29 | 49.250 | 55,925 | +1,400 | 0.01% | 2,754,306 |
| 2025-07-30 | 2025-07-28 | 49.150 | 54,525 | +2,200 | 0.01% | 2,679,904 |
| 2025-07-29 | 2025-07-25 | 47.800 | 52,325 | +1,000 | 0.01% | 2,501,135 |
| 2025-07-28 | 2025-07-24 | 48.300 | 51,325 | -300 | 0.00% | 2,478,998 |
| 2025-07-25 | 2025-07-23 | 47.650 | 51,625 | +1,100 | 0.00% | 2,459,931 |
| 2025-07-24 | 2025-07-22 | 46.500 | 50,525 | -3,200 | 0.00% | 2,349,412 |
| 2025-07-23 | 2025-07-21 | 45.200 | 53,725 | -500 | 0.01% | 2,428,370 |
| 2025-07-22 | 2025-07-18 | 44.050 | 54,225 | +400 | 0.01% | 2,388,611 |
| 2025-07-21 | 2025-07-17 | 42.850 | 53,825 | -3,200 | 0.01% | 2,306,401 |
| 2025-07-18 | 2025-07-16 | 43.150 | 57,025 | -300 | 0.01% | 2,460,629 |
| 2025-07-17 | 2025-07-15 | 43.650 | 57,325 | +1,300 | 0.01% | 2,502,236 |
| 2025-07-16 | 2025-07-14 | 44.200 | 56,025 | -2,400 | 0.01% | 2,476,305 |
| 2025-07-15 | 2025-07-11 | 43.600 | 58,425 | +5,900 | 0.01% | 2,547,330 |
| 2025-07-14 | 2025-07-10 | 42.050 | 52,525 | -1,200 | 0.01% | 2,208,676 |
| 2025-07-11 | 2025-07-09 | 45.445 | 53,725 | +1,700 | 0.01% | 2,441,558 |
| 2025-07-10 | 2025-07-08 | 47.236 | 52,025 | +4,432 | 0.01% | 2,457,448 |
| 2025-07-09 | 2025-07-07 | 47.183 | 47,593 | +190 | 0.00% | 2,245,593 |
| 2025-07-08 | 2025-07-04 | 47.341 | 47,403 | +3,323 | 0.00% | 2,244,117 |
| 2025-07-04 | 2025-07-02 | 45.393 | 44,080 | +95 | 0.00% | 2,000,915 |
| 2025-07-03 | 2025-06-30 | 45.024 | 43,985 | +854 | 0.00% | 1,980,389 |
| 2025-07-02 | 2025-06-27 | 46.077 | 43,131 | +7,217 | 0.00% | 1,987,364 |
| 2025-06-30 | 2025-06-26 | 47.394 | 35,914 | -1,520 | 0.00% | 1,702,104 |
| 2025-06-27 | 2025-06-25 | 46.867 | 37,434 | +570 | 0.00% | 1,754,430 |
| 2025-06-26 | 2025-06-24 | 44.708 | 36,864 | +570 | 0.00% | 1,648,125 |
| 2025-06-25 | 2025-06-23 | 42.812 | 36,294 | -15,667 | 0.00% | 1,553,836 |
| 2025-06-24 | 2025-06-20 | 41.601 | 51,961 | -854 | 0.01% | 2,161,645 |
| 2025-06-20 | 2025-06-18 | 41.285 | 52,815 | -190 | 0.01% | 2,180,486 |
| 2025-06-18 | 2025-06-16 | 40.390 | 53,005 | -950 | 0.01% | 2,140,879 |
| 2025-06-17 | 2025-06-13 | 39.706 | 53,955 | +13,103 | 0.01% | 2,142,313 |
| 2025-06-16 | 2025-06-12 | 39.916 | 40,852 | -11,299 | 0.00% | 1,630,656 |
| 2025-06-13 | 2025-06-11 | 40.232 | 52,151 | -664 | 0.01% | 2,098,147 |
| 2025-06-12 | 2025-06-10 | 38.389 | 52,815 | +474 | 0.01% | 2,027,518 |
| 2025-06-11 | 2025-06-09 | 38.020 | 52,341 | -7,690 | 0.01% | 1,990,028 |
| 2025-06-10 | 2025-06-06 | 37.652 | 60,031 | -570 | 0.01% | 2,260,276 |
| 2025-06-09 | 2025-06-05 | 37.862 | 60,601 | -855 | 0.01% | 2,294,503 |
| 2025-06-06 | 2025-06-04 | 36.283 | 61,456 | -190 | 0.01% | 2,229,787 |
| 2025-06-05 | 2025-06-03 | 34.861 | 61,646 | -2,848 | 0.01% | 2,149,031 |
| 2025-06-04 | 2025-06-02 | 33.755 | 64,494 | -1,424 | 0.01% | 2,176,994 |
| 2025-06-03 | 2025-05-30 | 33.755 | 65,918 | -285 | 0.01% | 2,225,061 |
| 2025-06-02 | 2025-05-29 | 34.492 | 66,203 | +9,020 | 0.01% | 2,283,489 |
| 2025-05-30 | 2025-05-28 | 33.650 | 57,183 | +380 | 0.01% | 1,924,189 |
| 2025-05-29 | 2025-05-27 | 33.597 | 56,803 | -95 | 0.01% | 1,908,411 |
| 2025-05-28 | 2025-05-26 | 33.386 | 56,898 | +1,994 | 0.01% | 1,899,617 |
| 2025-05-27 | 2025-05-23 | 33.544 | 54,904 | -380 | 0.01% | 1,841,719 |
| 2025-05-26 | 2025-05-22 | 33.808 | 55,284 | +1,329 | 0.01% | 1,869,022 |
| 2025-05-23 | 2025-05-21 | 34.282 | 53,955 | +1,330 | 0.01% | 1,849,663 |
| 2025-05-22 | 2025-05-20 | 34.176 | 52,625 | +379 | 0.01% | 1,798,526 |
| 2025-05-21 | 2025-05-19 | 33.123 | 52,246 | +1,994 | 0.01% | 1,730,548 |
| 2025-05-20 | 2025-05-16 | 33.334 | 50,252 | -10,517 | 0.01% | 1,675,085 |
| 2025-05-19 | 2025-05-15 | 34.071 | 60,769 | +3,798 | 0.01% | 2,070,457 |
| 2025-05-16 | 2025-05-14 | 34.598 | 56,971 | +1,519 | 0.01% | 1,971,057 |
| 2025-05-15 | 2025-05-13 | 32.965 | 55,452 | -80,992 | 0.01% | 1,827,980 |
| 2025-05-14 | 2025-05-12 | 33.386 | 136,444 | -3,987 | 0.01% | 4,555,369 |
| 2025-05-13 | 2025-05-09 | 31.859 | 140,431 | -4,083 | 0.01% | 4,474,023 |
| 2025-05-12 | 2025-05-08 | 32.017 | 144,514 | -24,402 | 0.01% | 4,626,935 |
| 2025-05-09 | 2025-05-07 | 31.438 | 168,916 | +27,535 | 0.02% | 5,310,373 |
| 2025-05-08 | 2025-05-06 | 31.175 | 141,381 | -1,519 | 0.01% | 4,407,503 |
| 2025-05-07 | 2025-05-02 | 30.859 | 142,900 | +1,804 | 0.01% | 4,409,707 |
| 2025-05-02 | 2025-04-29 | 28.858 | 141,096 | -2,943 | 0.01% | 4,071,694 |
| 2025-04-30 | 2025-04-28 | 28.647 | 144,039 | -18,326 | 0.01% | 4,126,282 |
| 2025-04-29 | 2025-04-25 | 30.016 | 162,365 | +1,994 | 0.02% | 4,873,569 |
| 2025-04-28 | 2025-04-24 | 30.490 | 160,371 | +20,509 | 0.02% | 4,889,723 |
| 2025-04-25 | 2025-04-23 | 30.648 | 139,862 | -2,089 | 0.01% | 4,286,498 |
| 2025-04-24 | 2025-04-22 | 29.963 | 141,951 | +1,710 | 0.01% | 4,253,345 |
| 2025-04-23 | 2025-04-17 | 29.279 | 140,241 | -380 | 0.01% | 4,106,101 |
| 2025-04-22 | 2025-04-16 | 28.752 | 140,621 | -1,804 | 0.01% | 4,043,177 |
| 2025-04-17 | 2025-04-15 | 29.332 | 142,425 | +3,893 | 0.01% | 4,177,547 |
| 2025-04-16 | 2025-04-14 | 29.332 | 138,532 | +4,082 | 0.01% | 4,063,359 |
| 2025-04-15 | 2025-04-11 | 28.594 | 134,450 | -379 | 0.01% | 3,844,506 |
| 2025-04-14 | 2025-04-10 | 27.962 | 134,829 | +1,614 | 0.01% | 3,770,142 |
| 2025-04-11 | 2025-04-09 | 28.226 | 133,215 | +1,139 | 0.01% | 3,760,086 |
| 2025-04-10 | 2025-04-08 | 27.278 | 132,076 | +2,849 | 0.01% | 3,602,745 |
| 2025-04-09 | 2025-04-07 | 26.857 | 129,227 | -33,897 | 0.01% | 3,470,590 |
| 2025-04-08 | 2025-04-03 | 32.281 | 163,124 | +64,565 | 0.02% | 5,265,726 |
| 2025-04-07 | 2025-04-02 | 33.966 | 98,559 | +40,923 | 0.01% | 3,347,618 |
| 2025-04-03 | 2025-04-01 | 32.386 | 57,636 | -190 | 0.01% | 1,866,590 |
| 2025-04-02 | 2025-03-31 | 31.227 | 57,826 | -3,513 | 0.01% | 1,805,750 |
| 2025-04-01 | 2025-03-28 | 31.596 | 61,339 | +3,038 | 0.01% | 1,938,063 |
| 2025-03-31 | 2025-03-27 | 29.963 | 58,301 | +1,235 | 0.01% | 1,746,900 |
| 2025-03-28 | 2025-03-26 | 29.384 | 57,066 | +4,557 | 0.01% | 1,676,840 |
| 2025-03-27 | 2025-03-25 | 29.490 | 52,509 | +2,849 | 0.01% | 1,548,466 |
| 2025-03-26 | 2025-03-24 | 30.543 | 49,660 | +4,083 | 0.01% | 1,516,752 |
| 2025-03-25 | 2025-03-21 | 30.174 | 45,577 | -190 | 0.00% | 1,375,246 |
| 2025-03-24 | 2025-03-20 | 30.595 | 45,767 | -95 | 0.00% | 1,400,259 |
| 2025-03-21 | 2025-03-19 | 32.754 | 45,862 | +285 | 0.00% | 1,502,184 |
| 2025-03-20 | 2025-03-18 | 32.596 | 45,577 | -9,021 | 0.00% | 1,485,649 |
| 2025-03-19 | 2025-03-17 | 32.649 | 54,598 | -14,337 | 0.01% | 1,782,577 |
| 2025-03-18 | 2025-03-14 | 32.544 | 68,935 | +18,800 | 0.01% | 2,243,407 |
| 2025-03-14 | 2025-03-12 | 29.332 | 50,135 | -44,911 | 0.01% | 1,470,537 |
| 2025-03-13 | 2025-03-11 | 28.910 | 95,046 | -3,038 | 0.01% | 2,747,806 |
| 2025-03-12 | 2025-03-10 | 28.752 | 98,084 | -18,515 | 0.01% | 2,820,140 |
| 2025-03-11 | 2025-03-07 | 28.910 | 116,599 | -1,235 | 0.01% | 3,370,909 |
| 2025-03-10 | 2025-03-06 | 29.068 | 117,834 | +14,243 | 0.01% | 3,425,229 |
| 2025-03-07 | 2025-03-05 | 27.857 | 103,591 | -6,457 | 0.01% | 2,885,743 |
| 2025-03-06 | 2025-03-04 | 27.330 | 110,048 | +46,810 | 0.01% | 3,007,665 |
| 2025-03-05 | 2025-03-03 | 27.541 | 63,238 | +95 | 0.01% | 1,741,645 |
| 2025-03-04 | 2025-02-28 | 27.646 | 63,143 | +1,044 | 0.01% | 1,745,679 |
| 2025-03-03 | 2025-02-27 | 29.858 | 62,099 | -19,939 | 0.01% | 1,854,161 |
| 2025-02-28 | 2025-02-26 | 30.069 | 82,038 | -95 | 0.01% | 2,466,784 |
| 2025-02-27 | 2025-02-25 | 28.278 | 82,133 | -95 | 0.01% | 2,322,586 |
| 2025-02-26 | 2025-02-24 | 29.332 | 82,228 | +11,299 | 0.01% | 2,411,875 |
| 2025-02-25 | 2025-02-21 | 27.857 | 70,929 | -6,076 | 0.01% | 1,975,875 |
| 2025-02-24 | 2025-02-20 | 26.593 | 77,005 | +31,997 | 0.01% | 2,047,812 |
| 2025-02-21 | 2025-02-19 | 27.067 | 45,008 | +380 | 0.00% | 1,218,240 |
| 2025-02-20 | 2025-02-18 | 27.278 | 44,628 | +3,228 | 0.00% | 1,217,354 |
| 2025-02-19 | 2025-02-17 | 27.278 | 41,400 | -664 | 0.00% | 1,129,302 |
| 2025-02-18 | 2025-02-14 | 26.751 | 42,064 | -1,140 | 0.00% | 1,125,263 |
| 2025-02-17 | 2025-02-13 | 25.593 | 43,204 | -1,899 | 0.00% | 1,105,707 |
| 2025-02-14 | 2025-02-12 | 26.751 | 45,103 | +6,647 | 0.00% | 1,206,560 |
| 2025-02-11 | 2025-02-07 | 26.593 | 38,456 | -475 | 0.00% | 1,022,670 |
| 2025-02-07 | 2025-02-05 | 25.382 | 38,931 | +285 | 0.00% | 988,149 |
| 2025-02-06 | 2025-02-04 | 25.645 | 38,646 | -950 | 0.00% | 991,091 |
| 2025-02-05 | 2025-02-03 | 25.119 | 39,596 | +2,279 | 0.00% | 994,603 |
| 2025-02-04 | 2025-01-28 | 25.593 | 37,317 | -1,614 | 0.00% | 955,043 |
| 2025-02-03 | 2025-01-24 | 25.909 | 38,931 | +5,507 | 0.00% | 1,008,650 |
| 2025-01-24 | 2025-01-22 | 24.803 | 33,424 | +950 | 0.00% | 829,009 |
| 2025-01-23 | 2025-01-21 | 25.329 | 32,474 | +759 | 0.00% | 822,547 |
| 2025-01-21 | 2025-01-17 | 24.803 | 31,715 | -285 | 0.00% | 786,621 |
| 2025-01-16 | 2025-01-14 | 23.328 | 32,000 | -474 | 0.00% | 746,506 |
| 2025-01-15 | 2025-01-13 | 22.538 | 32,474 | -3,608 | 0.00% | 731,913 |
| 2025-01-14 | 2025-01-10 | 22.275 | 36,082 | +474 | 0.00% | 803,731 |
| 2025-01-07 | 2025-01-03 | 23.434 | 35,608 | -759 | 0.00% | 834,425 |
| 2025-01-06 | 2025-01-02 | 23.434 | 36,367 | +664 | 0.00% | 852,211 |
| 2025-01-03 | 2024-12-31 | 24.855 | 35,703 | +2,659 | 0.00% | 887,415 |
| 2024-12-23 | 2024-12-19 | 24.803 | 33,044 | -95 | 0.00% | 819,584 |
| 2024-12-17 | 2024-12-13 | 25.435 | 33,139 | -1,899 | 0.00% | 842,881 |
| 2024-12-16 | 2024-12-12 | 27.015 | 35,038 | +1,899 | 0.00% | 946,535 |
| 2024-12-12 | 2024-12-10 | 27.541 | 33,139 | +3,988 | 0.00% | 912,685 |
| 2024-12-10 | 2024-12-06 | 26.435 | 29,151 | +285 | 0.00% | 770,614 |
| 2024-12-05 | 2024-12-03 | 26.225 | 28,866 | -2,374 | 0.00% | 757,000 |
| 2024-12-04 | 2024-12-02 | 25.645 | 31,240 | +2,089 | 0.00% | 801,161 |
| 2024-11-29 | 2024-11-27 | 24.855 | 29,151 | +3,038 | 0.00% | 724,562 |
| 2024-11-28 | 2024-11-26 | 23.750 | 26,113 | +2,849 | 0.00% | 620,173 |
| 2024-11-26 | 2024-11-22 | 24.118 | 23,264 | -475 | 0.00% | 561,086 |
| 2024-11-25 | 2024-11-21 | 26.172 | 23,739 | +475 | 0.00% | 621,296 |
| 2024-11-20 | 2024-11-18 | 25.909 | 23,264 | +190 | 0.00% | 602,739 |
| 2024-11-19 | 2024-11-15 | 25.382 | 23,074 | -665 | 0.00% | 585,666 |
| 2024-11-18 | 2024-11-14 | 26.277 | 23,739 | -665 | 0.00% | 623,796 |
| 2024-11-15 | 2024-11-13 | 27.913 | 24,404 | +190 | 0.00% | 681,193 |
| 2024-11-14 | 2024-11-12 | 27.752 | 24,214 | +180 | 0.00% | 671,976 |
| 2024-11-13 | 2024-11-11 | 29.584 | 24,034 | +371 | 0.00% | 711,014 |
| 2024-11-11 | 2024-11-07 | 31.955 | 23,663 | -2,969 | 0.00% | 756,143 |
| 2024-11-07 | 2024-11-05 | 30.608 | 26,632 | +186 | 0.00% | 815,139 |
| 2024-11-06 | 2024-11-04 | 28.991 | 26,446 | -186 | 0.00% | 766,694 |
| 2024-11-04 | 2024-10-31 | 28.344 | 26,632 | +93 | 0.00% | 754,865 |
| 2024-10-31 | 2024-10-29 | 28.560 | 26,539 | +278 | 0.00% | 757,949 |
| 2024-10-30 | 2024-10-28 | 28.183 | 26,261 | -3,340 | 0.00% | 740,104 |
| 2024-10-29 | 2024-10-25 | 28.937 | 29,601 | +3,619 | 0.00% | 856,565 |
| 2024-10-22 | 2024-10-18 | 29.260 | 25,982 | +2,319 | 0.00% | 760,242 |
| 2024-10-21 | 2024-10-17 | 26.566 | 23,663 | -464 | 0.00% | 628,632 |
| 2024-10-18 | 2024-10-16 | 26.889 | 24,127 | +1,578 | 0.00% | 648,759 |
| 2024-10-16 | 2024-10-14 | 29.745 | 22,549 | -464 | 0.00% | 670,727 |
| 2024-10-15 | 2024-10-10 | 30.985 | 23,013 | -1,949 | 0.00% | 713,051 |
| 2024-10-14 | 2024-10-09 | 28.075 | 24,962 | +650 | 0.00% | 700,804 |
| 2024-10-10 | 2024-10-08 | 28.614 | 24,312 | -2,691 | 0.00% | 695,657 |
| 2024-10-08 | 2024-10-04 | 31.739 | 27,003 | -93 | 0.00% | 857,052 |
| 2024-10-07 | 2024-10-03 | 29.745 | 27,096 | +2,598 | 0.00% | 805,979 |
| 2024-10-04 | 2024-10-02 | 29.153 | 24,498 | +1,114 | 0.00% | 714,180 |
| 2024-10-03 | 2024-09-30 | 26.135 | 23,384 | -13,176 | 0.00% | 611,139 |
| 2024-10-02 | 2024-09-27 | 23.225 | 36,560 | -93 | 0.00% | 849,108 |
| 2024-09-30 | 2024-09-26 | 21.986 | 36,653 | -9,835 | 0.00% | 805,841 |
| 2024-09-27 | 2024-09-25 | 20.455 | 46,488 | +463 | 0.00% | 950,926 |
| 2024-09-09 | 2024-09-04 | 17.761 | 46,025 | -1,484 | 0.00% | 817,449 |
| 2024-09-04 | 2024-09-02 | 18.386 | 47,509 | -650 | 0.00% | 873,503 |
| 2024-09-03 | 2024-08-30 | 18.235 | 48,159 | +2,134 | 0.01% | 878,188 |
| 2024-07-17 | 2024-07-15 | 16.468 | 46,025 | -835 | 0.00% | 757,926 |
| 2024-07-11 | 2024-07-09 | 17.856 | 46,860 | +2,795 | 0.00% | 836,730 |
| 2024-06-24 | 2024-06-20 | 18.589 | 44,065 | +873 | 0.00% | 819,144 |
| 2024-06-11 | 2024-06-06 | 18.498 | 43,192 | -88 | 0.00% | 798,956 |
| 2024-05-24 | 2024-05-22 | 20.263 | 43,280 | +786 | 0.00% | 876,971 |
| 2024-04-10 | 2024-04-08 | 15.541 | 42,494 | -88 | 0.00% | 660,394 |
| 2024-03-19 | 2024-03-15 | 16.458 | 42,582 | +1,396 | 0.00% | 700,803 |
| 2024-03-14 | 2024-03-12 | 17.673 | 41,186 | -523 | 0.00% | 727,863 |
| 2024-02-27 | 2024-02-23 | 18.085 | 41,709 | +174 | 0.00% | 754,315 |
| 2024-02-23 | 2024-02-21 | 17.718 | 41,535 | +175 | 0.00% | 735,935 |
| 2024-02-15 | 2024-02-09 | 16.229 | 41,360 | -698 | 0.00% | 671,212 |
| 2024-02-07 | 2024-02-05 | 15.610 | 42,058 | +87 | 0.00% | 656,510 |
| 2024-02-02 | 2024-01-31 | 15.999 | 41,971 | +698 | 0.00% | 671,507 |
| 2023-11-17 | 2023-11-15 | 19.438 | 41,273 | +524 | 0.00% | 802,246 |
| 2023-10-31 | 2023-10-27 | 20.515 | 40,749 | +1,745 | 0.00% | 835,960 |
| 2023-10-12 | 2023-10-10 | 21.478 | 39,004 | -1,745 | 0.00% | 837,712 |
| 2023-10-03 | 2023-09-28 | 22.165 | 40,749 | -2,356 | 0.00% | 903,211 |
| 2023-09-26 | 2023-09-22 | 22.807 | 43,105 | -1,396 | 0.00% | 983,097 |
| 2023-09-19 | 2023-09-15 | 22.670 | 44,501 | -262 | 0.00% | 1,008,816 |
| 2023-09-11 | 2023-09-06 | 23.495 | 44,763 | -1,309 | 0.00% | 1,051,693 |
| 2023-09-06 | 2023-09-04 | 23.781 | 46,072 | -1,832 | 0.01% | 1,095,648 |
| 2023-08-25 | 2023-08-23 | 21.890 | 47,904 | -4,276 | 0.01% | 1,048,627 |
| 2023-08-24 | 2023-08-22 | 22.096 | 52,180 | +4,276 | 0.01% | 1,152,993 |
| 2023-08-23 | 2023-08-21 | 21.959 | 47,904 | +349 | 0.01% | 1,051,921 |
| 2023-08-08 | 2023-08-04 | 26.016 | 47,555 | -3,665 | 0.01% | 1,237,194 |
| 2023-08-07 | 2023-08-03 | 25.615 | 51,220 | +3,665 | 0.01% | 1,311,997 |
| 2023-08-04 | 2023-08-02 | 25.271 | 47,555 | +698 | 0.01% | 1,201,768 |
| 2023-08-02 | 2023-07-31 | 25.787 | 46,857 | -262 | 0.01% | 1,208,294 |
| 2023-08-01 | 2023-07-28 | 25.443 | 47,119 | -1,919 | 0.01% | 1,198,850 |
| 2023-07-31 | 2023-07-27 | 24.125 | 49,038 | +2,006 | 0.01% | 1,183,043 |
| 2023-07-21 | 2023-07-19 | 21.890 | 47,032 | +88 | 0.01% | 1,029,538 |
| 2023-07-20 | 2023-07-18 | 22.280 | 46,944 | +436 | 0.01% | 1,045,905 |
| 2023-07-18 | 2023-07-13 | 23.265 | 46,508 | -87 | 0.01% | 1,082,030 |
| 2023-07-10 | 2023-07-06 | 22.280 | 46,595 | +872 | 0.01% | 1,038,129 |
| 2023-07-06 | 2023-07-04 | 25.759 | 45,723 | +2,596 | 0.01% | 1,177,788 |
| 2023-06-20 | 2023-06-16 | 26.184 | 43,127 | +329 | 0.01% | 1,129,258 |
| 2023-06-08 | 2023-06-06 | 25.212 | 42,798 | -412 | 0.01% | 1,079,041 |
| 2023-06-06 | 2023-06-02 | 24.848 | 43,210 | +2,470 | 0.01% | 1,073,678 |
| 2023-05-15 | 2023-05-11 | 28.554 | 40,740 | -494 | 0.00% | 1,163,283 |
| 2023-05-05 | 2023-05-03 | 26.853 | 41,234 | -412 | 0.00% | 1,107,246 |
| 2023-05-04 | 2023-05-02 | 26.853 | 41,646 | +412 | 0.00% | 1,118,310 |
| 2023-05-03 | 2023-04-28 | 27.217 | 41,234 | +494 | 0.00% | 1,122,277 |
| 2023-05-02 | 2023-04-27 | 26.731 | 40,740 | -577 | 0.00% | 1,089,031 |
| 2023-04-27 | 2023-04-25 | 25.152 | 41,317 | -1,399 | 0.00% | 1,039,192 |
| 2023-04-26 | 2023-04-24 | 25.212 | 42,716 | +3,539 | 0.01% | 1,076,974 |
| 2023-04-06 | 2023-04-03 | 23.208 | 39,177 | +823 | 0.00% | 909,203 |
| 2023-02-21 | 2023-02-17 | 23.937 | 38,354 | -329 | 0.00% | 918,065 |
| 2023-02-15 | 2023-02-13 | 24.787 | 38,683 | -411 | 0.00% | 958,841 |
| 2023-02-13 | 2023-02-09 | 24.848 | 39,094 | +411 | 0.00% | 971,404 |
| 2023-02-06 | 2023-02-02 | 24.605 | 38,683 | +329 | 0.00% | 951,791 |
| 2023-01-18 | 2023-01-16 | 27.400 | 38,354 | -82 | 0.00% | 1,050,881 |
| 2022-12-12 | 2022-12-08 | 23.305 | 38,436 | -165 | 0.00% | 895,743 |
| 2022-09-30 | 2022-09-28 | 18.347 | 38,601 | +83 | 0.00% | 708,226 |
| 2022-09-20 | 2022-09-16 | 19.562 | 38,518 | +823 | 0.00% | 753,505 |
| 2022-09-16 | 2022-09-14 | 20.680 | 37,695 | +164 | 0.00% | 779,542 |
| 2022-08-09 | 2022-08-05 | 22.333 | 37,531 | -82 | 0.00% | 838,170 |
| 2022-07-13 | 2022-07-11 | 23.669 | 37,613 | -823 | 0.00% | 890,273 |
| 2022-07-07 | 2022-07-05 | 28.986 | 38,436 | +2,989 | 0.00% | 1,114,087 |
| 2022-06-30 | 2022-06-28 | 29.183 | 35,447 | -455 | 0.00% | 1,034,455 |
| 2022-06-27 | 2022-06-23 | 29.183 | 35,902 | -228 | 0.00% | 1,047,733 |
| 2022-06-24 | 2022-06-22 | 28.722 | 36,130 | +76 | 0.00% | 1,037,726 |
| 2022-06-23 | 2022-06-21 | 28.986 | 36,054 | +683 | 0.00% | 1,045,043 |
| 2022-06-15 | 2022-06-13 | 27.207 | 35,371 | -304 | 0.00% | 962,333 |
| 2022-06-09 | 2022-06-07 | 27.800 | 35,675 | +304 | 0.00% | 991,756 |
| 2022-05-10 | 2022-05-05 | 25.665 | 35,371 | +152 | 0.00% | 907,809 |
| 2022-04-13 | 2022-04-11 | 29.710 | 35,219 | -607 | 0.00% | 1,046,362 |
| 2022-04-11 | 2022-04-07 | 29.578 | 35,826 | -20,417 | 0.00% | 1,059,675 |
| 2022-04-08 | 2022-04-06 | 29.974 | 56,243 | +303 | 0.01% | 1,685,808 |
| 2022-04-07 | 2022-04-04 | 30.369 | 55,940 | +1,822 | 0.01% | 1,698,836 |
| 2022-04-06 | 2022-04-01 | 29.381 | 54,118 | +1,138 | 0.01% | 1,590,028 |
| 2022-04-04 | 2022-03-31 | 28.854 | 52,980 | +18,823 | 0.01% | 1,528,672 |
| 2022-03-30 | 2022-03-28 | 28.261 | 34,157 | -75 | 0.00% | 965,306 |
| 2022-03-29 | 2022-03-25 | 28.261 | 34,232 | -10,247 | 0.00% | 967,426 |
| 2022-03-23 | 2022-03-21 | 28.590 | 44,479 | +1,214 | 0.01% | 1,271,666 |
| 2022-03-18 | 2022-03-16 | 26.746 | 43,265 | -227 | 0.01% | 1,157,153 |
| 2022-03-17 | 2022-03-15 | 25.428 | 43,492 | +759 | 0.01% | 1,105,923 |
| 2022-03-09 | 2022-03-07 | 28.854 | 42,733 | +152 | 0.01% | 1,233,007 |
| 2022-03-07 | 2022-03-03 | 29.842 | 42,581 | -304 | 0.01% | 1,270,698 |
| 2022-02-25 | 2022-02-23 | 30.896 | 42,885 | +1,214 | 0.01% | 1,324,971 |
| 2022-02-18 | 2022-02-16 | 31.423 | 41,671 | +76 | 0.01% | 1,309,425 |
| 2022-02-15 | 2022-02-11 | 32.213 | 41,595 | -152 | 0.01% | 1,339,918 |
| 2022-02-14 | 2022-02-10 | 31.621 | 41,747 | +152 | 0.01% | 1,320,063 |
| 2022-02-08 | 2022-02-04 | 30.171 | 41,595 | -1,138 | 0.01% | 1,254,974 |
| 2022-01-24 | 2022-01-20 | 30.962 | 42,733 | -152 | 0.01% | 1,323,090 |
| 2022-01-06 | 2022-01-04 | 27.997 | 42,885 | +1,366 | 0.01% | 1,200,667 |
| 2022-01-04 | 2021-12-31 | 27.470 | 41,519 | +76 | 0.01% | 1,140,542 |
| 2021-12-16 | 2021-12-14 | 27.602 | 41,443 | -455 | 0.01% | 1,143,914 |
| 2021-12-08 | 2021-12-06 | 27.470 | 41,898 | +607 | 0.01% | 1,150,953 |
| 2021-12-07 | 2021-12-03 | 27.800 | 41,291 | +455 | 0.01% | 1,147,879 |
| 2021-12-06 | 2021-12-02 | 27.602 | 40,836 | +1,442 | 0.01% | 1,127,160 |
| 2021-12-03 | 2021-12-01 | 27.339 | 39,394 | -76 | 0.01% | 1,076,977 |
| 2021-11-16 | 2021-11-12 | 29.051 | 39,470 | -986 | 0.01% | 1,146,658 |
| 2021-11-12 | 2021-11-10 | 28.722 | 40,456 | +607 | 0.01% | 1,161,977 |
| 2021-11-03 | 2021-11-01 | 29.513 | 39,849 | -1,898 | 0.01% | 1,176,044 |
| 2021-10-25 | 2021-10-21 | 32.675 | 41,747 | -607 | 0.01% | 1,364,065 |
| 2021-10-21 | 2021-10-19 | 31.950 | 42,354 | -607 | 0.01% | 1,353,207 |
| 2021-10-19 | 2021-10-15 | 31.621 | 42,961 | +683 | 0.01% | 1,358,450 |
| 2021-10-18 | 2021-10-12 | 31.555 | 42,278 | +76 | 0.01% | 1,334,069 |
| 2021-10-15 | 2021-10-11 | 31.818 | 42,202 | -152 | 0.01% | 1,342,791 |
| 2021-10-12 | 2021-10-08 | 31.621 | 42,354 | -227 | 0.01% | 1,339,257 |
| 2021-10-05 | 2021-09-30 | 30.303 | 42,581 | +2,125 | 0.01% | 1,290,333 |
| 2021-10-04 | 2021-09-29 | 30.105 | 40,456 | -607 | 0.01% | 1,217,944 |
| 2021-09-27 | 2021-09-23 | 29.776 | 41,063 | -759 | 0.01% | 1,222,693 |
| 2021-09-23 | 2021-09-20 | 28.920 | 41,822 | +227 | 0.01% | 1,209,477 |
| 2021-09-20 | 2021-09-16 | 29.908 | 41,595 | +607 | 0.01% | 1,244,014 |
| 2021-09-17 | 2021-09-15 | 30.435 | 40,988 | +76 | 0.01% | 1,247,461 |
| 2021-09-14 | 2021-09-10 | 31.686 | 40,912 | +76 | 0.01% | 1,296,355 |
| 2021-09-13 | 2021-09-09 | 31.291 | 40,836 | +76 | 0.01% | 1,277,806 |
| 2021-09-10 | 2021-09-08 | 31.357 | 40,760 | -455 | 0.01% | 1,278,113 |
| 2021-09-09 | 2021-09-07 | 31.818 | 41,215 | +76 | 0.01% | 1,311,386 |
| 2021-09-08 | 2021-09-06 | 31.686 | 41,139 | +151 | 0.01% | 1,303,548 |
| 2021-08-23 | 2021-08-19 | 29.315 | 40,988 | +152 | 0.01% | 1,201,559 |
| 2021-08-19 | 2021-08-17 | 29.513 | 40,836 | -152 | 0.01% | 1,205,173 |
| 2021-08-13 | 2021-08-11 | 29.908 | 40,988 | -9,487 | 0.01% | 1,225,860 |
| 2021-08-12 | 2021-08-10 | 29.644 | 50,475 | +152 | 0.01% | 1,496,294 |
| 2021-08-11 | 2021-08-09 | 29.381 | 50,323 | +1,594 | 0.01% | 1,478,528 |
| 2021-08-03 | 2021-07-30 | 27.997 | 48,729 | -3,795 | 0.01% | 1,364,283 |
| 2021-07-30 | 2021-07-28 | 27.931 | 52,524 | +3,795 | 0.01% | 1,467,073 |
| 2021-07-28 | 2021-07-26 | 28.854 | 48,729 | +76 | 0.01% | 1,406,015 |
| 2021-07-26 | 2021-07-22 | 30.501 | 48,653 | +227 | 0.01% | 1,483,948 |
| 2021-07-23 | 2021-07-21 | 29.776 | 48,426 | +607 | 0.01% | 1,441,933 |
| 2021-07-22 | 2021-07-20 | 29.710 | 47,819 | +76 | 0.01% | 1,420,709 |
| 2021-07-09 | 2021-07-07 | 36.474 | 47,743 | -759 | 0.01% | 1,741,359 |
| 2021-07-08 | 2021-07-06 | 37.037 | 48,502 | +853 | 0.01% | 1,796,363 |
| 2021-07-07 | 2021-07-05 | 36.614 | 47,649 | +142 | 0.01% | 1,744,640 |
| 2021-07-06 | 2021-07-02 | 36.614 | 47,507 | +71 | 0.01% | 1,739,441 |
| 2021-07-05 | 2021-06-30 | 37.319 | 47,436 | +142 | 0.01% | 1,770,242 |
| 2021-07-02 | 2021-06-29 | 37.037 | 47,294 | +639 | 0.01% | 1,751,623 |
| 2021-06-22 | 2021-06-18 | 37.530 | 46,655 | -71 | 0.01% | 1,750,952 |
| 2021-06-18 | 2021-06-16 | 38.375 | 46,726 | +3,834 | 0.01% | 1,793,097 |
| 2021-06-17 | 2021-06-15 | 38.445 | 42,892 | +7,101 | 0.01% | 1,648,989 |
| 2021-06-16 | 2021-06-11 | 39.008 | 35,791 | +10,652 | 0.00% | 1,396,151 |
| 2021-06-08 | 2021-06-04 | 39.783 | 25,139 | +1,562 | 0.00% | 1,000,104 |
| 2021-06-07 | 2021-06-03 | 39.924 | 23,577 | +3,125 | 0.00% | 941,283 |
| 2021-06-04 | 2021-06-02 | 40.417 | 20,452 | +3,692 | 0.00% | 826,602 |
| 2021-06-03 | 2021-06-01 | 40.628 | 16,760 | -213 | 0.00% | 680,924 |
| 2021-06-01 | 2021-05-28 | 41.121 | 16,973 | -497 | 0.00% | 697,943 |
| 2021-05-31 | 2021-05-27 | 41.332 | 17,470 | -923 | 0.00% | 722,071 |
| 2021-05-28 | 2021-05-26 | 41.614 | 18,393 | -71 | 0.00% | 765,401 |
| 2021-05-27 | 2021-05-25 | 42.036 | 18,464 | +497 | 0.00% | 776,156 |
| 2021-05-24 | 2021-05-20 | 41.402 | 17,967 | +1,420 | 0.00% | 743,878 |
| 2021-05-21 | 2021-05-18 | 43.092 | 16,547 | -5,113 | 0.00% | 713,049 |
| 2021-05-10 | 2021-05-06 | 42.388 | 21,660 | -13,776 | 0.00% | 918,129 |
| 2021-05-07 | 2021-05-05 | 42.177 | 35,436 | +427 | 0.00% | 1,494,584 |
| 2021-05-03 | 2021-04-29 | 41.966 | 35,009 | -14,203 | 0.00% | 1,469,179 |
| 2021-04-30 | 2021-04-28 | 41.473 | 49,212 | -1,065 | 0.01% | 2,040,963 |
| 2021-04-27 | 2021-04-23 | 42.107 | 50,277 | -142 | 0.01% | 2,116,993 |
| 2021-04-20 | 2021-04-16 | 41.614 | 50,419 | +1,065 | 0.01% | 2,098,121 |
| 2021-04-19 | 2021-04-15 | 40.628 | 49,354 | +13,776 | 0.01% | 2,005,150 |
| 2021-04-14 | 2021-04-12 | 40.980 | 35,578 | +3,551 | 0.00% | 1,457,986 |
| 2021-04-13 | 2021-04-09 | 41.473 | 32,027 | -710 | 0.00% | 1,328,252 |
| 2021-04-07 | 2021-03-31 | 42.388 | 32,737 | -710 | 0.00% | 1,387,663 |
| 2021-04-01 | 2021-03-30 | 42.529 | 33,447 | -355 | 0.00% | 1,422,469 |
| 2021-03-31 | 2021-03-29 | 42.388 | 33,802 | +4,686 | 0.00% | 1,432,807 |
| 2021-03-30 | 2021-03-26 | 41.825 | 29,116 | -426 | 0.00% | 1,217,775 |
| 2021-03-26 | 2021-03-24 | 40.276 | 29,542 | +142 | 0.00% | 1,189,829 |
| 2021-03-25 | 2021-03-23 | 40.980 | 29,400 | +3,551 | 0.00% | 1,204,812 |
| 2021-03-24 | 2021-03-22 | 41.332 | 25,849 | -568 | 0.00% | 1,068,392 |
| 2021-03-23 | 2021-03-19 | 41.262 | 26,417 | +7,101 | 0.00% | 1,090,009 |
| 2021-03-19 | 2021-03-17 | 42.318 | 19,316 | +497 | 0.00% | 817,411 |
| 2021-03-11 | 2021-03-09 | 41.684 | 18,819 | -15,906 | 0.00% | 784,453 |
| 2021-03-09 | 2021-03-05 | 42.107 | 34,725 | -16,759 | 0.00% | 1,462,151 |
| 2021-03-05 | 2021-03-03 | 43.163 | 51,484 | +568 | 0.01% | 2,222,192 |
| 2021-03-02 | 2021-02-26 | 41.684 | 50,916 | -2,485 | 0.01% | 2,122,388 |
| 2021-03-01 | 2021-02-25 | 44.853 | 53,401 | -426 | 0.01% | 2,395,177 |
| 2021-02-26 | 2021-02-24 | 44.571 | 53,827 | -639 | 0.01% | 2,399,124 |
| 2021-02-25 | 2021-02-23 | 45.134 | 54,466 | +781 | 0.01% | 2,458,285 |
| 2021-02-24 | 2021-02-22 | 44.430 | 53,685 | +213 | 0.01% | 2,385,235 |
| 2021-02-23 | 2021-02-19 | 45.205 | 53,472 | -213 | 0.01% | 2,417,187 |
| 2021-02-22 | 2021-02-18 | 44.078 | 53,685 | +3,337 | 0.01% | 2,366,334 |
| 2021-02-19 | 2021-02-17 | 44.078 | 50,348 | +71 | 0.01% | 2,219,246 |
| 2021-02-18 | 2021-02-16 | 42.318 | 50,277 | -71 | 0.01% | 2,127,613 |
| 2021-02-17 | 2021-02-11 | 41.473 | 50,348 | +9,019 | 0.01% | 2,088,076 |
| 2021-02-16 | 2021-02-09 | 41.050 | 41,329 | +1,420 | 0.01% | 1,696,572 |
| 2021-02-10 | 2021-02-08 | 40.910 | 39,909 | +1,562 | 0.01% | 1,632,660 |
| 2021-02-09 | 2021-02-05 | 41.191 | 38,347 | +3,480 | 0.01% | 1,579,560 |
| 2021-02-08 | 2021-02-04 | 41.121 | 34,867 | +142 | 0.00% | 1,433,759 |
| 2021-02-05 | 2021-02-03 | 41.262 | 34,725 | +2,840 | 0.00% | 1,432,810 |
| 2021-02-04 | 2021-02-02 | 41.191 | 31,885 | +781 | 0.00% | 1,313,382 |
| 2021-02-03 | 2021-02-01 | 40.910 | 31,104 | +142 | 0.00% | 1,272,451 |
| 2021-02-02 | 2021-01-29 | 40.769 | 30,962 | +10,226 | 0.00% | 1,262,282 |
| 2021-02-01 | 2021-01-28 | 41.191 | 20,736 | +994 | 0.00% | 854,141 |
| 2021-01-28 | 2021-01-26 | 42.529 | 19,742 | -213 | 0.00% | 839,609 |
| 2021-01-27 | 2021-01-25 | 43.656 | 19,955 | -284 | 0.00% | 871,149 |
| 2021-01-26 | 2021-01-22 | 43.937 | 20,239 | -4,900 | 0.00% | 889,247 |
| 2021-01-25 | 2021-01-21 | 46.120 | 25,139 | +426 | 0.00% | 1,159,413 |
| 2021-01-22 | 2021-01-20 | 46.683 | 24,713 | -16,190 | 0.00% | 1,153,686 |
| 2021-01-21 | 2021-01-19 | 46.965 | 40,903 | -7,101 | 0.01% | 1,921,011 |
| 2021-01-20 | 2021-01-18 | 44.430 | 48,004 | -12,427 | 0.01% | 2,132,827 |
| 2021-01-19 | 2021-01-15 | 43.937 | 60,431 | -710 | 0.01% | 2,655,175 |
| 2021-01-18 | 2021-01-14 | 43.585 | 61,141 | +2,840 | 0.01% | 2,664,845 |
| 2021-01-15 | 2021-01-13 | 44.078 | 58,301 | -2,201 | 0.01% | 2,569,799 |
| 2021-01-14 | 2021-01-12 | 44.712 | 60,502 | +8,308 | 0.01% | 2,705,156 |
| 2021-01-11 | 2021-01-07 | 42.036 | 52,194 | -142 | 0.01% | 2,194,036 |
| 2021-01-07 | 2021-01-05 | 41.402 | 52,336 | +7,811 | 0.01% | 2,166,839 |
| 2021-01-05 | 2020-12-31 | 42.599 | 44,525 | +22,368 | 0.01% | 1,896,741 |
| 2021-01-04 | 2020-12-29 | 41.684 | 22,157 | +6,817 | 0.00% | 923,595 |
| 2020-12-29 | 2020-12-24 | 41.684 | 15,340 | +2,131 | 0.00% | 639,434 |
| 2020-12-28 | 2020-12-22 | 42.177 | 13,209 | -639 | 0.00% | 557,116 |
| 2020-12-23 | 2020-12-21 | 43.092 | 13,848 | +3,408 | 0.00% | 596,743 |
| 2020-12-18 | 2020-12-16 | 43.092 | 10,440 | -213 | 0.00% | 449,884 |
| 2020-12-17 | 2020-12-15 | 42.388 | 10,653 | -639 | 0.00% | 451,562 |
| 2020-12-16 | 2020-12-14 | 43.374 | 11,292 | -213 | 0.00% | 489,779 |
| 2020-12-15 | 2020-12-11 | 43.937 | 11,505 | +426 | 0.00% | 505,499 |
| 2020-12-14 | 2020-12-10 | 44.219 | 11,079 | -1,846 | 0.00% | 489,902 |
| 2020-12-11 | 2020-12-09 | 44.993 | 12,925 | -71 | 0.00% | 581,541 |
| 2020-12-10 | 2020-12-08 | 45.486 | 12,996 | +1,704 | 0.00% | 591,141 |
| 2020-12-09 | 2020-12-07 | 45.698 | 11,292 | +639 | 0.00% | 516,017 |
| 2020-12-08 | 2020-12-04 | 46.472 | 10,653 | -2,698 | 0.00% | 495,068 |
| 2020-12-07 | 2020-12-03 | 47.106 | 13,351 | +213 | 0.00% | 628,910 |
| 2020-12-03 | 2020-12-01 | 47.317 | 13,138 | -1,847 | 0.00% | 621,652 |
| 2020-12-02 | 2020-11-30 | 45.838 | 14,985 | +1,279 | 0.00% | 686,889 |
| 2020-12-01 | 2020-11-27 | 47.599 | 13,706 | +2,485 | 0.00% | 652,388 |
| 2020-11-30 | 2020-11-26 | 46.683 | 11,221 | -8,521 | 0.00% | 523,834 |
| 2020-11-27 | 2020-11-25 | 45.416 | 19,742 | +8,237 | 0.00% | 896,602 |
| 2020-11-26 | 2020-11-24 | 44.853 | 11,505 | -213 | 0.00% | 516,030 |
| 2020-11-25 | 2020-11-23 | 45.416 | 11,718 | +213 | 0.00% | 532,184 |
| 2020-11-24 | 2020-11-20 | 45.416 | 11,505 | +426 | 0.00% | 522,511 |
| 2020-11-23 | 2020-11-19 | 45.346 | 11,079 | +142 | 0.00% | 502,383 |
| 2020-11-20 | 2020-11-18 | 46.261 | 10,937 | +781 | 0.00% | 505,956 |
| 2020-11-19 | 2020-11-17 | 45.486 | 10,156 | -71 | 0.00% | 461,960 |
| 2020-11-18 | 2020-11-16 | 44.712 | 10,227 | -1,207 | 0.00% | 457,268 |
| 2020-11-17 | 2020-11-13 | 43.585 | 11,434 | +923 | 0.00% | 498,354 |
| 2020-11-13 | 2020-11-11 | 46.402 | 10,511 | -2,556 | 0.00% | 487,729 |
| 2020-11-12 | 2020-11-10 | 46.050 | 13,067 | -710 | 0.00% | 601,731 |
| 2020-11-11 | 2020-11-09 | 45.557 | 13,777 | +2,272 | 0.00% | 627,636 |
| 2020-11-06 | 2020-11-04 | 44.149 | 11,505 | +213 | 0.00% | 507,929 |
| 2020-11-02 | 2020-10-29 | 45.205 | 11,292 | -497 | 0.00% | 510,452 |
| 2020-10-30 | 2020-10-28 | 44.078 | 11,789 | -710 | 0.00% | 519,637 |
| 2020-10-29 | 2020-10-27 | 44.008 | 12,499 | -213 | 0.00% | 550,052 |
| 2020-10-28 | 2020-10-23 | 45.486 | 12,712 | -1,207 | 0.00% | 578,223 |
| 2020-10-27 | 2020-10-22 | 43.515 | 13,919 | -71 | 0.00% | 605,683 |
| 2020-10-23 | 2020-10-21 | 43.444 | 13,990 | +639 | 0.00% | 607,787 |
| 2020-10-22 | 2020-10-20 | 43.374 | 13,351 | +426 | 0.00% | 579,086 |
| 2020-10-21 | 2020-10-19 | 44.149 | 12,925 | -7,030 | 0.00% | 570,620 |
| 2020-10-20 | 2020-10-16 | 43.937 | 19,955 | +7,030 | 0.00% | 876,769 |
| 2020-10-16 | 2020-10-14 | 41.966 | 12,925 | -355 | 0.00% | 542,407 |
| 2020-10-15 | 2020-10-12 | 42.811 | 13,280 | +142 | 0.00% | 568,526 |
| 2020-10-14 | 2020-10-09 | 41.191 | 13,138 | +852 | 0.00% | 541,170 |
| 2020-10-12 | 2020-10-08 | 42.177 | 12,286 | +1,420 | 0.00% | 518,187 |
| 2020-10-08 | 2020-10-06 | 41.825 | 10,866 | +710 | 0.00% | 454,470 |
| 2020-10-07 | 2020-10-05 | 41.543 | 10,156 | +426 | 0.00% | 421,914 |
| 2020-10-06 | 2020-09-30 | 40.628 | 9,730 | +1,420 | 0.00% | 395,310 |
| 2020-09-30 | 2020-09-28 | 40.910 | 8,310 | -639 | 0.00% | 339,959 |
| 2020-09-28 | 2020-09-24 | 40.839 | 8,949 | -71 | 0.00% | 365,470 |
| 2020-09-23 | 2020-09-21 | 43.726 | 9,020 | -426 | 0.00% | 394,409 |
| 2020-09-22 | 2020-09-18 | 45.064 | 9,446 | +213 | 0.00% | 425,674 |
| 2020-09-21 | 2020-09-17 | 42.107 | 9,233 | -1,704 | 0.00% | 388,770 |
| 2020-09-17 | 2020-09-15 | 42.247 | 10,937 | -142 | 0.00% | 462,060 |
| 2020-09-16 | 2020-09-14 | 42.247 | 11,079 | +142 | 0.00% | 468,059 |
| 2020-09-15 | 2020-09-11 | 42.599 | 10,937 | +2,698 | 0.00% | 465,910 |
| 2020-09-14 | 2020-09-10 | 42.740 | 8,239 | -284 | 0.00% | 352,137 |
| 2020-09-11 | 2020-09-09 | 42.670 | 8,523 | +710 | 0.00% | 363,675 |
| 2020-09-10 | 2020-09-08 | 43.656 | 7,813 | +1,066 | 0.00% | 341,082 |
| 2020-09-08 | 2020-09-04 | 42.529 | 6,747 | -142 | 0.00% | 286,944 |
| 2020-09-07 | 2020-09-03 | 43.163 | 6,889 | +71 | 0.00% | 297,348 |
| 2020-09-04 | 2020-09-02 | 43.444 | 6,818 | -497 | 0.00% | 296,204 |
| 2020-09-03 | 2020-09-01 | 43.726 | 7,315 | +2,130 | 0.00% | 319,856 |
| 2020-09-02 | 2020-08-31 | 43.585 | 5,185 | -1,207 | 0.00% | 225,989 |
| 2020-09-01 | 2020-08-28 | 44.923 | 6,392 | +213 | 0.00% | 287,148 |
| 2020-08-31 | 2020-08-27 | 44.571 | 6,179 | +426 | 0.00% | 275,404 |
| 2020-08-28 | 2020-08-26 | 44.782 | 5,753 | -1,136 | 0.00% | 257,632 |
| 2020-08-27 | 2020-08-25 | 48.514 | 6,889 | -284 | 0.00% | 334,214 |
| 2020-08-26 | 2020-08-24 | 49.007 | 7,173 | +71 | 0.00% | 351,527 |
| 2020-08-24 | 2020-08-20 | 49.289 | 7,102 | +213 | 0.00% | 350,048 |
| 2020-08-20 | 2020-08-18 | 50.486 | 6,889 | -355 | 0.00% | 347,796 |
| 2020-08-19 | 2020-08-17 | 50.626 | 7,244 | +142 | 0.00% | 366,738 |
| 2020-08-18 | 2020-08-14 | 47.176 | 7,102 | -213 | 0.00% | 335,046 |
| 2020-08-17 | 2020-08-13 | 45.768 | 7,315 | +1,065 | 0.00% | 334,793 |
| 2020-08-13 | 2020-08-11 | 45.698 | 6,250 | +852 | 0.00% | 285,610 |
| 2020-08-12 | 2020-08-10 | 45.205 | 5,398 | -71 | 0.00% | 244,015 |
| 2020-08-04 | 2020-07-31 | 42.670 | 5,469 | -71 | 0.00% | 233,362 |
| 2020-07-31 | 2020-07-29 | 43.163 | 5,540 | +71 | 0.00% | 239,122 |
| 2020-07-30 | 2020-07-28 | 42.670 | 5,469 | +142 | 0.00% | 233,362 |
| 2020-07-24 | 2020-07-22 | 45.486 | 5,327 | +213 | 0.00% | 242,306 |
| 2020-07-23 | 2020-07-21 | 47.740 | 5,114 | +71 | 0.00% | 244,140 |
| 2020-07-21 | 2020-07-17 | 43.092 | 5,043 | -2,272 | 0.00% | 217,315 |
| 2020-07-20 | 2020-07-16 | 43.515 | 7,315 | -142 | 0.00% | 318,311 |
| 2020-07-16 | 2020-07-14 | 45.346 | 7,457 | +2,201 | 0.00% | 338,142 |
| 2020-07-14 | 2020-07-10 | 45.838 | 5,256 | +1,491 | 0.00% | 240,927 |
| 2020-07-13 | 2020-07-09 | 48.444 | 3,765 | +1,014 | 0.00% | 182,390 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,751 | -2,059 | 0.00% | 132,687 |
| 2020-07-09 | 2020-07-07 | 49.734 | 4,810 | -213 | 0.00% | 239,219 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,023 | +1,043 | 0.00% | 249,442 |
| 2020-07-07 | 2020-07-03 | 43.314 | 3,980 | +339 | 0.00% | 172,390 |
| 2020-07-06 | 2020-07-02 | 42.281 | 3,641 | +677 | 0.00% | 153,945 |
| 2020-07-03 | 2020-06-30 | 38.296 | 2,964 | -271 | 0.00% | 113,511 |
| 2020-06-19 | 2020-06-17 | 38.665 | 3,235 | -245 | 0.00% | 125,083 |
| 2020-06-18 | 2020-06-16 | 38.223 | 3,480 | -678 | 0.00% | 133,015 |
| 2020-06-17 | 2020-06-15 | 37.190 | 4,158 | +203 | 0.00% | 154,635 |
| 2020-06-11 | 2020-06-09 | 40.436 | 3,955 | +702 | 0.00% | 159,926 |
| 2020-06-10 | 2020-06-08 | 39.698 | 3,253 | -542 | 0.00% | 129,139 |
| 2020-06-09 | 2020-06-05 | 38.887 | 3,795 | +339 | 0.00% | 147,575 |
| 2020-06-05 | 2020-06-03 | 38.075 | 3,456 | +68 | 0.00% | 131,588 |
| 2020-06-04 | 2020-06-02 | 37.632 | 3,388 | -136 | 0.00% | 127,499 |
| 2020-06-03 | 2020-06-01 | 37.116 | 3,524 | -1,490 | 0.00% | 130,796 |
| 2020-06-02 | 2020-05-29 | 35.566 | 5,014 | +135 | 0.00% | 178,329 |
| 2020-06-01 | 2020-05-28 | 36.230 | 4,879 | -203 | 0.00% | 176,768 |
| 2020-05-27 | 2020-05-25 | 35.566 | 5,082 | +68 | 0.00% | 180,748 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,014 | +135 | 0.00% | 179,439 |
| 2020-05-22 | 2020-05-20 | 38.887 | 4,879 | +678 | 0.00% | 189,729 |
| 2020-05-20 | 2020-05-18 | 37.928 | 4,201 | +406 | 0.00% | 159,334 |
| 2020-05-15 | 2020-05-13 | 39.034 | 3,795 | -67 | 0.00% | 148,135 |
| 2020-05-14 | 2020-05-12 | 38.887 | 3,862 | +1,084 | 0.00% | 150,181 |
| 2020-05-13 | 2020-05-11 | 39.772 | 2,778 | -1,017 | 0.00% | 110,487 |
| 2020-05-12 | 2020-05-08 | 39.920 | 3,795 | +339 | 0.00% | 151,496 |
| 2020-05-11 | 2020-05-07 | 39.403 | 3,456 | -406 | 0.00% | 136,178 |
| 2020-05-07 | 2020-05-05 | 39.625 | 3,862 | -678 | 0.00% | 153,031 |
| 2020-04-23 | 2020-04-21 | 36.083 | 4,540 | -68 | 0.00% | 163,816 |
| 2020-04-17 | 2020-04-15 | 36.304 | 4,608 | +678 | 0.00% | 167,290 |
| 2020-04-16 | 2020-04-14 | 36.894 | 3,930 | -339 | 0.00% | 144,995 |
| 2020-04-15 | 2020-04-09 | 36.304 | 4,269 | -406 | 0.00% | 154,983 |
| 2020-04-14 | 2020-04-08 | 35.640 | 4,675 | +135 | 0.00% | 166,617 |
| 2020-04-06 | 2020-04-02 | 36.009 | 4,540 | -678 | 0.00% | 163,481 |
| 2020-04-03 | 2020-04-01 | 35.493 | 5,218 | -203 | 0.00% | 185,200 |
| 2020-04-02 | 2020-03-31 | 35.640 | 5,421 | -745 | 0.00% | 193,205 |
| 2020-03-30 | 2020-03-26 | 35.271 | 6,166 | +135 | 0.00% | 217,482 |
| 2020-03-27 | 2020-03-25 | 35.345 | 6,031 | +68 | 0.00% | 213,165 |
| 2020-03-26 | 2020-03-24 | 33.131 | 5,963 | -474 | 0.00% | 197,562 |
| 2020-03-25 | 2020-03-23 | 30.918 | 6,437 | +135 | 0.00% | 199,017 |
| 2020-03-24 | 2020-03-20 | 32.024 | 6,302 | -68 | 0.00% | 201,818 |
| 2020-03-23 | 2020-03-19 | 30.475 | 6,370 | +204 | 0.00% | 194,125 |
| 2020-03-20 | 2020-03-18 | 32.541 | 6,166 | +203 | 0.00% | 200,647 |
| 2020-03-16 | 2020-03-12 | 38.296 | 5,963 | +1,355 | 0.00% | 228,362 |
| 2020-03-13 | 2020-03-11 | 39.846 | 4,608 | +68 | 0.00% | 183,611 |
| 2020-03-11 | 2020-03-09 | 40.732 | 4,540 | +203 | 0.00% | 184,921 |
| 2020-03-10 | 2020-03-06 | 43.462 | 4,337 | +1,017 | 0.00% | 188,493 |
| 2020-03-09 | 2020-03-05 | 44.569 | 3,320 | -68 | 0.00% | 147,968 |
| 2020-03-03 | 2020-02-28 | 43.757 | 3,388 | +271 | 0.00% | 148,248 |
| 2020-03-02 | 2020-02-27 | 44.790 | 3,117 | -136 | 0.00% | 139,610 |
| 2020-02-26 | 2020-02-24 | 44.937 | 3,253 | -203 | 0.00% | 146,182 |
| 2020-02-21 | 2020-02-19 | 45.897 | 3,456 | +68 | 0.00% | 158,619 |
| 2020-02-17 | 2020-02-13 | 44.347 | 3,388 | +542 | 0.00% | 150,248 |
| 2020-02-10 | 2020-02-06 | 46.044 | 2,846 | -203 | 0.00% | 131,042 |
| 2020-02-07 | 2020-02-05 | 44.642 | 3,049 | +135 | 0.00% | 136,115 |
| 2020-02-06 | 2020-02-04 | 44.790 | 2,914 | -745 | 0.00% | 130,518 |
| 2020-02-05 | 2020-02-03 | 43.536 | 3,659 | -136 | 0.00% | 159,296 |
| 2020-02-04 | 2020-01-31 | 43.388 | 3,795 | +271 | 0.00% | 164,657 |
| 2020-02-03 | 2020-01-30 | 43.904 | 3,524 | +339 | 0.00% | 154,719 |
| 2020-01-30 | 2020-01-24 | 47.373 | 3,185 | -542 | 0.00% | 150,882 |
| 2020-01-29 | 2020-01-22 | 48.332 | 3,727 | +136 | 0.00% | 180,133 |
| 2020-01-23 | 2020-01-21 | 48.258 | 3,591 | +271 | 0.00% | 173,294 |
| 2020-01-22 | 2020-01-20 | 51.136 | 3,320 | +67 | 0.00% | 169,771 |
| 2020-01-21 | 2020-01-17 | 51.136 | 3,253 | +68 | 0.00% | 166,345 |
| 2020-01-20 | 2020-01-16 | 50.177 | 3,185 | +136 | 0.00% | 159,812 |
| 2020-01-16 | 2020-01-14 | 50.914 | 3,049 | -271 | 0.00% | 155,238 |
| 2020-01-10 | 2020-01-08 | 49.881 | 3,320 | +474 | 0.00% | 165,606 |
| 2020-01-09 | 2020-01-07 | 51.579 | 2,846 | +1,626 | 0.00% | 146,792 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,220 | -1,626 | 0.00% | 63,196 |
| 2020-01-06 | 2020-01-02 | 52.538 | 2,846 | +949 | 0.00% | 149,522 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,897 | -68 | 0.00% | 93,785 |
| 2020-01-02 | 2019-12-27 | 49.143 | 1,965 | -407 | 0.00% | 96,567 |
| 2019-12-30 | 2019-12-24 | 48.406 | 2,372 | +407 | 0.00% | 114,818 |
| 2019-12-27 | 2019-12-20 | 49.143 | 1,965 | -68 | 0.00% | 96,567 |
| 2019-12-23 | 2019-12-19 | 49.143 | 2,033 | -68 | 0.00% | 99,909 |
| 2019-12-20 | 2019-12-18 | 49.734 | 2,101 | +136 | 0.00% | 104,491 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,965 | +135 | 0.00% | 98,452 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,830 | -203 | 0.00% | 90,068 |
| 2019-12-17 | 2019-12-13 | 49.586 | 2,033 | -948 | 0.00% | 100,809 |
| 2019-12-16 | 2019-12-12 | 47.520 | 2,981 | +880 | 0.00% | 141,657 |
| 2019-12-13 | 2019-12-11 | 47.741 | 2,101 | -135 | 0.00% | 100,305 |
| 2019-12-12 | 2019-12-10 | 46.487 | 2,236 | -136 | 0.00% | 103,945 |
| 2019-12-11 | 2019-12-09 | 45.306 | 2,372 | +136 | 0.00% | 107,467 |
| 2019-12-10 | 2019-12-06 | 45.306 | 2,236 | +678 | 0.00% | 101,305 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,558 | -136 | 0.00% | 69,783 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,694 | +136 | 0.00% | 75,374 |
| 2019-11-25 | 2019-11-21 | 45.897 | 1,558 | +203 | 0.00% | 71,507 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,355 | -136 | 0.00% | 63,990 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,491 | +271 | 0.00% | 69,642 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,220 | +475 | 0.00% | 60,585 |
| 2019-11-05 | 2019-11-01 | 45.675 | 745 | -68 | 0.00% | 34,028 |
| 2019-10-31 | 2019-10-29 | 46.635 | 813 | -68 | 0.00% | 37,914 |
| 2019-10-25 | 2019-10-23 | 46.782 | 881 | -68 | 0.00% | 41,215 |
| 2019-10-17 | 2019-10-15 | 47.004 | 949 | +136 | 0.00% | 44,606 |
| 2019-10-10 | 2019-10-08 | 45.675 | 813 | -68 | 0.00% | 37,134 |
| 2019-09-26 | 2019-09-24 | 46.413 | 881 | +68 | 0.00% | 40,890 |
| 2019-09-18 | 2019-09-16 | 49.955 | 813 | -68 | 0.00% | 40,614 |
| 2019-09-17 | 2019-09-13 | 50.619 | 881 | +68 | 0.00% | 44,596 |
| 2019-09-13 | 2019-09-11 | 50.324 | 813 | -136 | 0.00% | 40,913 |
| 2019-09-11 | 2019-09-09 | 48.922 | 949 | -338 | 0.00% | 46,427 |
| 2019-09-10 | 2019-09-06 | 49.143 | 1,287 | +338 | 0.00% | 63,248 |
| 2019-09-03 | 2019-08-30 | 45.675 | 949 | +136 | 0.00% | 43,346 |
| 2019-09-02 | 2019-08-29 | 46.487 | 813 | +135 | 0.00% | 37,794 |
| 2019-08-30 | 2019-08-28 | 49.512 | 678 | +136 | 0.00% | 33,569 |
| 2019-08-29 | 2019-08-27 | 50.324 | 542 | +68 | 0.00% | 27,276 |
| 2019-08-27 | 2019-08-23 | 52.390 | 474 | +203 | 0.00% | 24,833 |
| 2019-08-26 | 2019-08-22 | 51.431 | 271 | +135 | 0.00% | 13,938 |
| 2019-07-29 | 2019-07-25 | 56.670 | 136 | +136 | 0.00% | 7,707 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy