History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 487,900 | +0 | 0.05% | 23,311,862 |
| 2025-10-13 | 2025-10-09 | 47.000 | 487,900 | +0 | 0.05% | 22,931,300 |
| 2025-10-10 | 2025-10-08 | 46.400 | 487,900 | +50,000 | 0.05% | 22,638,560 |
| 2025-10-09 | 2025-10-06 | 46.060 | 437,900 | +7,900 | 0.04% | 20,169,674 |
| 2025-10-08 | 2025-10-03 | 45.640 | 430,000 | -12,400 | 0.04% | 19,625,200 |
| 2025-10-06 | 2025-10-02 | 46.160 | 442,400 | -43,200 | 0.04% | 20,421,184 |
| 2025-10-03 | 2025-09-30 | 46.160 | 485,600 | -111,700 | 0.05% | 22,415,296 |
| 2025-10-02 | 2025-09-29 | 45.580 | 597,300 | -35,900 | 0.06% | 27,224,934 |
| 2025-09-30 | 2025-09-26 | 42.980 | 633,200 | +92,900 | 0.06% | 27,214,936 |
| 2025-09-29 | 2025-09-25 | 42.120 | 540,300 | +32,400 | 0.05% | 22,757,436 |
| 2025-09-26 | 2025-09-24 | 42.780 | 507,900 | -4,200 | 0.05% | 21,727,962 |
| 2025-09-25 | 2025-09-23 | 42.780 | 512,100 | +4,500 | 0.05% | 21,907,638 |
| 2025-09-24 | 2025-09-22 | 42.880 | 507,600 | +2,300 | 0.05% | 21,765,888 |
| 2025-09-23 | 2025-09-19 | 43.460 | 505,300 | +5,900 | 0.05% | 21,960,338 |
| 2025-09-22 | 2025-09-18 | 43.640 | 499,400 | +11,900 | 0.05% | 21,793,816 |
| 2025-09-19 | 2025-09-17 | 44.860 | 487,500 | -11,600 | 0.05% | 21,869,250 |
| 2025-09-18 | 2025-09-16 | 44.180 | 499,100 | +12,100 | 0.05% | 22,050,238 |
| 2025-09-17 | 2025-09-15 | 46.500 | 487,000 | +10,300 | 0.05% | 22,645,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 476,700 | -85,100 | 0.05% | 22,795,794 |
| 2025-09-15 | 2025-09-11 | 47.560 | 561,800 | -9,800 | 0.05% | 26,719,208 |
| 2025-09-12 | 2025-09-10 | 47.520 | 571,600 | -500 | 0.06% | 27,162,432 |
| 2025-09-11 | 2025-09-09 | 46.620 | 572,100 | +1,400 | 0.06% | 26,671,302 |
| 2025-09-10 | 2025-09-08 | 46.300 | 570,700 | +10,100 | 0.06% | 26,423,410 |
| 2025-09-09 | 2025-09-05 | 45.920 | 560,600 | +10,300 | 0.05% | 25,742,752 |
| 2025-09-08 | 2025-09-04 | 45.200 | 550,300 | -6,500 | 0.05% | 24,873,560 |
| 2025-09-05 | 2025-09-03 | 46.860 | 556,800 | -3,400 | 0.05% | 26,091,648 |
| 2025-09-04 | 2025-09-02 | 47.220 | 560,200 | -2,400 | 0.05% | 26,452,644 |
| 2025-09-03 | 2025-09-01 | 47.340 | 562,600 | +18,100 | 0.05% | 26,633,484 |
| 2025-09-02 | 2025-08-29 | 48.140 | 544,500 | +229,200 | 0.05% | 26,212,230 |
| 2025-09-01 | 2025-08-28 | 47.500 | 315,300 | +2,800 | 0.03% | 14,976,750 |
| 2025-08-29 | 2025-08-27 | 46.780 | 312,500 | +3,600 | 0.03% | 14,618,750 |
| 2025-08-28 | 2025-08-26 | 49.140 | 308,900 | -28,500 | 0.03% | 15,179,346 |
| 2025-08-27 | 2025-08-25 | 50.100 | 337,400 | -18,800 | 0.03% | 16,903,740 |
| 2025-08-26 | 2025-08-22 | 50.250 | 356,200 | +1,200 | 0.03% | 17,899,050 |
| 2025-08-25 | 2025-08-21 | 50.950 | 355,000 | -9,000 | 0.03% | 18,087,250 |
| 2025-08-22 | 2025-08-20 | 51.000 | 364,000 | +14,700 | 0.04% | 18,564,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 349,300 | -98,000 | 0.03% | 17,451,028 |
| 2025-08-20 | 2025-08-18 | 51.900 | 447,300 | -7,800 | 0.04% | 23,214,870 |
| 2025-08-19 | 2025-08-15 | 52.300 | 455,100 | +101,900 | 0.04% | 23,801,730 |
| 2025-08-18 | 2025-08-14 | 50.900 | 353,200 | +28,000 | 0.03% | 17,977,880 |
| 2025-08-15 | 2025-08-13 | 49.180 | 325,200 | -4,800 | 0.03% | 15,993,336 |
| 2025-08-14 | 2025-08-12 | 48.920 | 330,000 | +126,500 | 0.03% | 16,143,600 |
| 2025-08-13 | 2025-08-11 | 47.100 | 203,500 | -24,700 | 0.02% | 9,584,850 |
| 2025-08-12 | 2025-08-08 | 47.900 | 228,200 | -11,700 | 0.02% | 10,930,780 |
| 2025-08-11 | 2025-08-07 | 48.480 | 239,900 | +1,900 | 0.02% | 11,630,352 |
| 2025-08-08 | 2025-08-06 | 47.640 | 238,000 | -400 | 0.02% | 11,338,320 |
| 2025-08-07 | 2025-08-05 | 48.460 | 238,400 | +55,900 | 0.02% | 11,552,864 |
| 2025-08-06 | 2025-08-04 | 48.220 | 182,500 | +3,900 | 0.02% | 8,800,150 |
| 2025-08-05 | 2025-08-01 | 48.450 | 178,600 | -35,600 | 0.02% | 8,653,170 |
| 2025-08-04 | 2025-07-31 | 50.300 | 214,200 | +15,700 | 0.02% | 10,774,260 |
| 2025-08-01 | 2025-07-30 | 52.300 | 198,500 | -37,400 | 0.02% | 10,381,550 |
| 2025-07-31 | 2025-07-29 | 49.250 | 235,900 | +1,400 | 0.02% | 11,618,075 |
| 2025-07-30 | 2025-07-28 | 49.150 | 234,500 | +16,600 | 0.02% | 11,525,675 |
| 2025-07-29 | 2025-07-25 | 47.800 | 217,900 | -22,800 | 0.02% | 10,415,620 |
| 2025-07-28 | 2025-07-24 | 48.300 | 240,700 | -2,400 | 0.02% | 11,625,810 |
| 2025-07-25 | 2025-07-23 | 47.650 | 243,100 | +20,500 | 0.02% | 11,583,715 |
| 2025-07-24 | 2025-07-22 | 46.500 | 222,600 | +1,900 | 0.02% | 10,350,900 |
| 2025-07-23 | 2025-07-21 | 45.200 | 220,700 | +1,600 | 0.02% | 9,975,640 |
| 2025-07-22 | 2025-07-18 | 44.050 | 219,100 | -1,900 | 0.02% | 9,651,355 |
| 2025-07-21 | 2025-07-17 | 42.850 | 221,000 | +3,800 | 0.02% | 9,469,850 |
| 2025-07-18 | 2025-07-16 | 43.150 | 217,200 | -1,900 | 0.02% | 9,372,180 |
| 2025-07-17 | 2025-07-15 | 43.650 | 219,100 | -22,100 | 0.02% | 9,563,715 |
| 2025-07-16 | 2025-07-14 | 44.200 | 241,200 | +300 | 0.02% | 10,661,040 |
| 2025-07-15 | 2025-07-11 | 43.600 | 240,900 | -900 | 0.02% | 10,503,240 |
| 2025-07-14 | 2025-07-10 | 42.050 | 241,800 | -1,600 | 0.02% | 10,167,690 |
| 2025-07-11 | 2025-07-09 | 45.445 | 243,400 | +4,600 | 0.02% | 11,061,429 |
| 2025-07-10 | 2025-07-08 | 47.236 | 238,800 | +11,112 | 0.02% | 11,279,936 |
| 2025-07-09 | 2025-07-07 | 47.183 | 227,688 | +24,972 | 0.02% | 10,743,061 |
| 2025-07-08 | 2025-07-04 | 47.341 | 202,716 | -24,117 | 0.02% | 9,596,826 |
| 2025-07-07 | 2025-07-03 | 46.130 | 226,833 | +190 | 0.02% | 10,463,819 |
| 2025-07-03 | 2025-06-30 | 45.024 | 226,643 | -99,886 | 0.02% | 10,204,420 |
| 2025-07-02 | 2025-06-27 | 46.077 | 326,529 | -15,382 | 0.03% | 15,045,606 |
| 2025-06-30 | 2025-06-26 | 47.394 | 341,911 | -2,469 | 0.03% | 16,204,494 |
| 2025-06-27 | 2025-06-25 | 46.867 | 344,380 | -190 | 0.04% | 16,140,159 |
| 2025-06-26 | 2025-06-24 | 44.708 | 344,570 | +19,085 | 0.04% | 15,405,118 |
| 2025-06-25 | 2025-06-23 | 42.812 | 325,485 | -3,608 | 0.03% | 13,934,821 |
| 2025-06-24 | 2025-06-20 | 41.601 | 329,093 | +2,753 | 0.03% | 13,690,699 |
| 2025-06-23 | 2025-06-19 | 39.916 | 326,340 | -1,329 | 0.03% | 13,026,250 |
| 2025-06-20 | 2025-06-18 | 41.285 | 327,669 | +4,083 | 0.03% | 13,527,928 |
| 2025-06-19 | 2025-06-17 | 41.233 | 323,586 | +1,329 | 0.03% | 13,342,320 |
| 2025-06-18 | 2025-06-16 | 40.390 | 322,257 | -190 | 0.03% | 13,016,002 |
| 2025-06-17 | 2025-06-13 | 39.706 | 322,447 | -19,464 | 0.03% | 12,802,936 |
| 2025-06-16 | 2025-06-12 | 39.916 | 341,911 | +475 | 0.03% | 13,647,785 |
| 2025-06-13 | 2025-06-11 | 40.232 | 341,436 | +2,848 | 0.03% | 13,736,704 |
| 2025-06-12 | 2025-06-10 | 38.389 | 338,588 | -7,311 | 0.03% | 12,998,073 |
| 2025-06-11 | 2025-06-09 | 38.020 | 345,899 | -5,127 | 0.04% | 13,151,230 |
| 2025-06-10 | 2025-06-06 | 37.652 | 351,026 | -30,574 | 0.04% | 13,216,766 |
| 2025-06-09 | 2025-06-05 | 37.862 | 381,600 | -14,622 | 0.04% | 14,448,313 |
| 2025-06-06 | 2025-06-04 | 36.283 | 396,222 | +10,160 | 0.04% | 14,375,988 |
| 2025-06-05 | 2025-06-03 | 34.861 | 386,062 | +12,153 | 0.04% | 13,458,446 |
| 2025-06-04 | 2025-06-02 | 33.755 | 373,909 | +42,442 | 0.04% | 12,621,292 |
| 2025-06-03 | 2025-05-30 | 33.755 | 331,467 | +17,281 | 0.03% | 11,188,663 |
| 2025-06-02 | 2025-05-29 | 34.492 | 314,186 | -14,812 | 0.03% | 10,836,973 |
| 2025-05-30 | 2025-05-28 | 33.650 | 328,998 | -1,804 | 0.03% | 11,070,672 |
| 2025-05-29 | 2025-05-27 | 33.597 | 330,802 | +1,044 | 0.03% | 11,113,956 |
| 2025-05-28 | 2025-05-26 | 33.386 | 329,758 | +94,949 | 0.03% | 11,009,421 |
| 2025-05-27 | 2025-05-23 | 33.544 | 234,809 | -66,369 | 0.02% | 7,876,514 |
| 2025-05-26 | 2025-05-22 | 33.808 | 301,178 | -19,844 | 0.03% | 10,182,119 |
| 2025-05-23 | 2025-05-21 | 34.282 | 321,022 | +6,646 | 0.03% | 11,005,142 |
| 2025-05-22 | 2025-05-20 | 34.176 | 314,376 | +2,564 | 0.03% | 10,744,197 |
| 2025-05-21 | 2025-05-19 | 33.123 | 311,812 | -2,184 | 0.03% | 10,328,169 |
| 2025-05-20 | 2025-05-16 | 33.334 | 313,996 | -12,249 | 0.03% | 10,466,650 |
| 2025-05-19 | 2025-05-15 | 34.071 | 326,245 | -95 | 0.03% | 11,115,475 |
| 2025-05-16 | 2025-05-14 | 34.598 | 326,340 | -45,290 | 0.03% | 11,290,562 |
| 2025-05-15 | 2025-05-13 | 32.965 | 371,630 | -6,172 | 0.04% | 12,250,815 |
| 2025-05-14 | 2025-05-12 | 33.386 | 377,802 | -1,804 | 0.04% | 12,613,436 |
| 2025-05-13 | 2025-05-09 | 31.859 | 379,606 | -5,412 | 0.04% | 12,093,954 |
| 2025-05-12 | 2025-05-08 | 32.017 | 385,018 | -11,299 | 0.04% | 12,327,201 |
| 2025-05-09 | 2025-05-07 | 31.438 | 396,317 | -21,553 | 0.04% | 12,459,394 |
| 2025-05-08 | 2025-05-06 | 31.175 | 417,870 | -6,647 | 0.04% | 13,026,951 |
| 2025-05-07 | 2025-05-02 | 30.859 | 424,517 | -2,468 | 0.04% | 13,100,039 |
| 2025-05-06 | 2025-04-30 | 29.858 | 426,985 | +27,440 | 0.04% | 12,748,983 |
| 2025-05-02 | 2025-04-29 | 28.858 | 399,545 | +50,228 | 0.04% | 11,529,916 |
| 2025-04-30 | 2025-04-28 | 28.647 | 349,317 | +2,469 | 0.04% | 10,006,876 |
| 2025-04-29 | 2025-04-25 | 30.016 | 346,848 | +39,213 | 0.04% | 10,411,036 |
| 2025-04-28 | 2025-04-24 | 30.490 | 307,635 | -284 | 0.03% | 9,379,813 |
| 2025-04-25 | 2025-04-23 | 30.648 | 307,919 | -36,841 | 0.03% | 9,437,117 |
| 2025-04-24 | 2025-04-22 | 29.963 | 344,760 | -10,824 | 0.04% | 10,330,207 |
| 2025-04-22 | 2025-04-16 | 28.752 | 355,584 | -9,210 | 0.04% | 10,223,856 |
| 2025-04-17 | 2025-04-15 | 29.332 | 364,794 | -14,907 | 0.04% | 10,699,975 |
| 2025-04-16 | 2025-04-14 | 29.332 | 379,701 | +41,113 | 0.04% | 11,137,220 |
| 2025-04-15 | 2025-04-11 | 28.594 | 338,588 | -5,032 | 0.03% | 9,681,692 |
| 2025-04-14 | 2025-04-10 | 27.962 | 343,620 | +39,499 | 0.03% | 9,608,439 |
| 2025-04-11 | 2025-04-09 | 28.226 | 304,121 | +22,597 | 0.03% | 8,584,027 |
| 2025-04-10 | 2025-04-08 | 27.278 | 281,524 | +950 | 0.03% | 7,679,361 |
| 2025-04-09 | 2025-04-07 | 26.857 | 280,574 | +99,886 | 0.03% | 7,535,247 |
| 2025-04-08 | 2025-04-03 | 32.281 | 180,688 | -8,165 | 0.02% | 5,832,700 |
| 2025-04-07 | 2025-04-02 | 33.966 | 188,853 | -3,419 | 0.02% | 6,414,510 |
| 2025-04-03 | 2025-04-01 | 32.386 | 192,272 | +1,140 | 0.02% | 6,226,888 |
| 2025-04-02 | 2025-03-31 | 31.227 | 191,132 | -10,540 | 0.02% | 5,968,538 |
| 2025-04-01 | 2025-03-28 | 31.596 | 201,672 | +10,920 | 0.02% | 6,372,014 |
| 2025-03-31 | 2025-03-27 | 29.963 | 190,752 | +5,127 | 0.02% | 5,715,592 |
| 2025-03-28 | 2025-03-26 | 29.384 | 185,625 | +2,943 | 0.02% | 5,454,445 |
| 2025-03-27 | 2025-03-25 | 29.490 | 182,682 | +29,814 | 0.02% | 5,387,207 |
| 2025-03-26 | 2025-03-24 | 30.543 | 152,868 | +4,748 | 0.02% | 4,669,006 |
| 2025-03-25 | 2025-03-21 | 30.174 | 148,120 | -12,818 | 0.02% | 4,469,390 |
| 2025-03-24 | 2025-03-20 | 30.595 | 160,938 | -30,384 | 0.02% | 4,923,961 |
| 2025-03-21 | 2025-03-19 | 32.754 | 191,322 | +6,741 | 0.02% | 6,266,646 |
| 2025-03-20 | 2025-03-18 | 32.596 | 184,581 | +8,546 | 0.02% | 6,016,688 |
| 2025-03-19 | 2025-03-17 | 32.649 | 176,035 | +16,806 | 0.02% | 5,747,389 |
| 2025-03-18 | 2025-03-14 | 32.544 | 159,229 | -56,305 | 0.02% | 5,181,918 |
| 2025-03-17 | 2025-03-13 | 29.226 | 215,534 | +11,299 | 0.02% | 6,299,247 |
| 2025-03-14 | 2025-03-12 | 29.332 | 204,235 | -33,707 | 0.02% | 5,990,530 |
| 2025-03-13 | 2025-03-11 | 28.910 | 237,942 | +2,089 | 0.02% | 6,878,969 |
| 2025-03-12 | 2025-03-10 | 28.752 | 235,853 | +11,109 | 0.02% | 6,781,315 |
| 2025-03-11 | 2025-03-07 | 28.910 | 224,744 | +14,527 | 0.02% | 6,497,411 |
| 2025-03-10 | 2025-03-06 | 29.068 | 210,217 | -42,917 | 0.02% | 6,110,641 |
| 2025-03-07 | 2025-03-05 | 27.857 | 253,134 | +2,279 | 0.03% | 7,051,573 |
| 2025-03-06 | 2025-03-04 | 27.330 | 250,855 | +190 | 0.03% | 6,855,987 |
| 2025-03-05 | 2025-03-03 | 27.541 | 250,665 | +7,406 | 0.03% | 6,903,594 |
| 2025-03-04 | 2025-02-28 | 27.646 | 243,259 | +58,773 | 0.02% | 6,725,245 |
| 2025-03-03 | 2025-02-27 | 29.858 | 184,486 | -11,394 | 0.02% | 5,508,411 |
| 2025-02-28 | 2025-02-26 | 30.069 | 195,880 | +7,122 | 0.02% | 5,889,875 |
| 2025-02-27 | 2025-02-25 | 28.278 | 188,758 | -23,073 | 0.02% | 5,337,766 |
| 2025-02-26 | 2025-02-24 | 29.332 | 211,831 | +2,658 | 0.02% | 6,213,332 |
| 2025-02-25 | 2025-02-21 | 27.857 | 209,173 | -16,711 | 0.02% | 5,826,948 |
| 2025-02-24 | 2025-02-20 | 26.593 | 225,884 | +7,122 | 0.02% | 6,006,988 |
| 2025-02-21 | 2025-02-19 | 27.067 | 218,762 | +4,462 | 0.02% | 5,921,270 |
| 2025-02-20 | 2025-02-18 | 27.278 | 214,300 | -30,288 | 0.02% | 5,845,637 |
| 2025-02-19 | 2025-02-17 | 27.278 | 244,588 | -20,320 | 0.02% | 6,671,827 |
| 2025-02-18 | 2025-02-14 | 26.751 | 264,908 | -10,254 | 0.03% | 7,086,612 |
| 2025-02-17 | 2025-02-13 | 25.593 | 275,162 | +1,329 | 0.03% | 7,042,139 |
| 2025-02-14 | 2025-02-12 | 26.751 | 273,833 | +15,572 | 0.03% | 7,325,367 |
| 2025-02-13 | 2025-02-11 | 26.014 | 258,261 | -475 | 0.03% | 6,718,397 |
| 2025-02-12 | 2025-02-10 | 26.909 | 258,736 | +41,778 | 0.03% | 6,962,379 |
| 2025-02-11 | 2025-02-07 | 26.593 | 216,958 | -13,768 | 0.02% | 5,769,616 |
| 2025-02-10 | 2025-02-06 | 25.751 | 230,726 | -3,323 | 0.02% | 5,941,352 |
| 2025-02-07 | 2025-02-05 | 25.382 | 234,049 | +1,709 | 0.02% | 5,940,646 |
| 2025-02-06 | 2025-02-04 | 25.645 | 232,340 | +2,184 | 0.02% | 5,958,444 |
| 2025-02-05 | 2025-02-03 | 25.119 | 230,156 | +2,848 | 0.02% | 5,781,234 |
| 2025-02-04 | 2025-01-28 | 25.593 | 227,308 | +5,033 | 0.02% | 5,817,426 |
| 2025-02-03 | 2025-01-24 | 25.909 | 222,275 | +759 | 0.02% | 5,758,848 |
| 2025-01-27 | 2025-01-23 | 25.277 | 221,516 | -12,058 | 0.02% | 5,599,203 |
| 2025-01-24 | 2025-01-22 | 24.803 | 233,574 | -21,554 | 0.02% | 5,793,290 |
| 2025-01-23 | 2025-01-21 | 25.329 | 255,128 | -1,139 | 0.03% | 6,462,240 |
| 2025-01-22 | 2025-01-20 | 25.171 | 256,267 | -3,228 | 0.03% | 6,450,605 |
| 2025-01-21 | 2025-01-17 | 24.803 | 259,495 | -7,027 | 0.03% | 6,436,204 |
| 2025-01-20 | 2025-01-16 | 23.960 | 266,522 | +1,899 | 0.03% | 6,385,933 |
| 2025-01-17 | 2025-01-15 | 23.381 | 264,623 | -3,703 | 0.03% | 6,187,147 |
| 2025-01-16 | 2025-01-14 | 23.328 | 268,326 | +1,804 | 0.03% | 6,259,597 |
| 2025-01-15 | 2025-01-13 | 22.538 | 266,522 | +2,184 | 0.03% | 6,006,987 |
| 2025-01-14 | 2025-01-10 | 22.275 | 264,338 | -570 | 0.03% | 5,888,163 |
| 2025-01-13 | 2025-01-09 | 23.381 | 264,908 | -88,302 | 0.03% | 6,193,811 |
| 2025-01-10 | 2025-01-08 | 23.223 | 353,210 | +19,180 | 0.04% | 8,202,599 |
| 2025-01-08 | 2025-01-06 | 23.486 | 334,030 | +85,169 | 0.03% | 7,845,131 |
| 2025-01-07 | 2025-01-03 | 23.434 | 248,861 | -27,630 | 0.03% | 5,831,721 |
| 2025-01-06 | 2025-01-02 | 23.434 | 276,491 | +1,994 | 0.03% | 6,479,193 |
| 2025-01-03 | 2024-12-31 | 24.855 | 274,497 | +2,373 | 0.03% | 6,822,750 |
| 2024-12-30 | 2024-12-24 | 25.329 | 272,124 | +16,711 | 0.03% | 6,892,739 |
| 2024-12-27 | 2024-12-20 | 24.540 | 255,413 | +11,489 | 0.03% | 6,267,709 |
| 2024-12-23 | 2024-12-19 | 24.803 | 243,924 | +21,364 | 0.02% | 6,049,999 |
| 2024-12-19 | 2024-12-17 | 24.750 | 222,560 | +285 | 0.02% | 5,508,392 |
| 2024-12-18 | 2024-12-16 | 25.013 | 222,275 | +1,234 | 0.02% | 5,559,863 |
| 2024-12-17 | 2024-12-13 | 25.435 | 221,041 | +3,323 | 0.02% | 5,622,117 |
| 2024-12-16 | 2024-12-12 | 27.015 | 217,718 | +475 | 0.02% | 5,881,547 |
| 2024-12-13 | 2024-12-11 | 26.646 | 217,243 | -2,564 | 0.02% | 5,788,635 |
| 2024-12-12 | 2024-12-10 | 27.541 | 219,807 | +5,127 | 0.02% | 6,053,731 |
| 2024-12-11 | 2024-12-09 | 28.647 | 214,680 | +9,780 | 0.02% | 6,149,933 |
| 2024-12-10 | 2024-12-06 | 26.435 | 204,900 | +5,127 | 0.02% | 5,416,585 |
| 2024-12-06 | 2024-12-04 | 25.856 | 199,773 | -95 | 0.02% | 5,165,331 |
| 2024-12-05 | 2024-12-03 | 26.225 | 199,868 | -759 | 0.02% | 5,241,463 |
| 2024-12-03 | 2024-11-29 | 25.066 | 200,627 | +3,513 | 0.02% | 5,028,937 |
| 2024-12-02 | 2024-11-28 | 24.592 | 197,114 | -19,180 | 0.02% | 4,847,460 |
| 2024-11-29 | 2024-11-27 | 24.855 | 216,294 | -190 | 0.02% | 5,376,088 |
| 2024-11-28 | 2024-11-26 | 23.750 | 216,484 | -569 | 0.02% | 5,141,410 |
| 2024-11-27 | 2024-11-25 | 23.960 | 217,053 | +95 | 0.02% | 5,200,643 |
| 2024-11-26 | 2024-11-22 | 24.118 | 216,958 | +1,139 | 0.02% | 5,232,642 |
| 2024-11-25 | 2024-11-21 | 26.172 | 215,819 | -95 | 0.02% | 5,648,407 |
| 2024-11-22 | 2024-11-20 | 26.330 | 215,914 | +190 | 0.02% | 5,685,003 |
| 2024-11-21 | 2024-11-19 | 26.119 | 215,724 | +2,374 | 0.02% | 5,634,560 |
| 2024-11-20 | 2024-11-18 | 25.909 | 213,350 | -2,849 | 0.02% | 5,527,613 |
| 2024-11-19 | 2024-11-15 | 25.382 | 216,199 | -569 | 0.02% | 5,487,577 |
| 2024-11-18 | 2024-11-14 | 26.277 | 216,768 | -7,786 | 0.02% | 5,696,074 |
| 2024-11-15 | 2024-11-13 | 27.913 | 224,554 | +1,044 | 0.02% | 6,268,018 |
| 2024-11-14 | 2024-11-12 | 27.752 | 223,510 | +18,171 | 0.02% | 6,202,744 |
| 2024-11-13 | 2024-11-11 | 29.584 | 205,339 | +13,640 | 0.02% | 6,074,681 |
| 2024-11-12 | 2024-11-08 | 30.554 | 191,699 | +21,898 | 0.02% | 5,857,099 |
| 2024-11-11 | 2024-11-07 | 31.955 | 169,801 | -1,114 | 0.02% | 5,425,935 |
| 2024-11-08 | 2024-11-06 | 29.206 | 170,915 | +1,021 | 0.02% | 4,991,823 |
| 2024-11-07 | 2024-11-05 | 30.608 | 169,894 | +4,454 | 0.02% | 5,200,032 |
| 2024-11-06 | 2024-11-04 | 28.991 | 165,440 | -2,877 | 0.02% | 4,796,257 |
| 2024-11-04 | 2024-10-31 | 28.344 | 168,317 | -2,876 | 0.02% | 4,770,824 |
| 2024-11-01 | 2024-10-30 | 27.805 | 171,193 | +9,464 | 0.02% | 4,760,092 |
| 2024-10-31 | 2024-10-29 | 28.560 | 161,729 | -1,763 | 0.02% | 4,618,952 |
| 2024-10-30 | 2024-10-28 | 28.183 | 163,492 | -1,113 | 0.02% | 4,607,633 |
| 2024-10-29 | 2024-10-25 | 28.937 | 164,605 | -18,465 | 0.02% | 4,763,180 |
| 2024-10-28 | 2024-10-24 | 28.829 | 183,070 | +2,969 | 0.02% | 5,277,772 |
| 2024-10-25 | 2024-10-23 | 28.829 | 180,101 | +22,176 | 0.02% | 5,192,178 |
| 2024-10-24 | 2024-10-22 | 28.344 | 157,925 | -15,588 | 0.02% | 4,476,270 |
| 2024-10-23 | 2024-10-21 | 28.775 | 173,513 | +4,361 | 0.02% | 4,992,901 |
| 2024-10-22 | 2024-10-18 | 29.260 | 169,152 | +17,908 | 0.02% | 4,949,447 |
| 2024-10-21 | 2024-10-17 | 26.566 | 151,244 | +11,042 | 0.02% | 4,017,952 |
| 2024-10-18 | 2024-10-16 | 26.889 | 140,202 | -17,444 | 0.01% | 3,769,940 |
| 2024-10-17 | 2024-10-15 | 26.889 | 157,646 | -371 | 0.02% | 4,238,998 |
| 2024-10-16 | 2024-10-14 | 29.745 | 158,017 | -22,362 | 0.02% | 4,700,267 |
| 2024-10-15 | 2024-10-10 | 30.985 | 180,379 | -18,651 | 0.02% | 5,588,992 |
| 2024-10-14 | 2024-10-09 | 28.075 | 199,030 | -6,588 | 0.02% | 5,587,737 |
| 2024-10-10 | 2024-10-08 | 28.614 | 205,618 | -87,498 | 0.02% | 5,883,494 |
| 2024-10-09 | 2024-10-07 | 38.259 | 293,116 | +24,681 | 0.03% | 11,214,439 |
| 2024-10-08 | 2024-10-04 | 31.739 | 268,435 | +114,315 | 0.03% | 8,519,892 |
| 2024-10-07 | 2024-10-03 | 29.745 | 154,120 | -2,227 | 0.02% | 4,584,350 |
| 2024-10-04 | 2024-10-02 | 29.153 | 156,347 | +3,155 | 0.02% | 4,557,918 |
| 2024-10-03 | 2024-09-30 | 26.135 | 153,192 | +9,186 | 0.02% | 4,003,663 |
| 2024-10-02 | 2024-09-27 | 23.225 | 144,006 | -5,197 | 0.02% | 3,344,549 |
| 2024-09-30 | 2024-09-26 | 21.986 | 149,203 | -2,690 | 0.02% | 3,280,329 |
| 2024-09-27 | 2024-09-25 | 20.455 | 151,893 | -3,526 | 0.02% | 3,107,017 |
| 2024-09-26 | 2024-09-24 | 19.873 | 155,419 | +928 | 0.02% | 3,088,693 |
| 2024-09-25 | 2024-09-23 | 18.343 | 154,491 | -928 | 0.02% | 2,833,821 |
| 2024-09-24 | 2024-09-20 | 18.235 | 155,419 | -3,712 | 0.02% | 2,834,093 |
| 2024-09-23 | 2024-09-19 | 17.977 | 159,131 | -742 | 0.02% | 2,860,622 |
| 2024-09-20 | 2024-09-17 | 17.308 | 159,873 | +29,135 | 0.02% | 2,767,135 |
| 2024-09-19 | 2024-09-16 | 17.028 | 130,738 | +2,227 | 0.01% | 2,226,223 |
| 2024-09-17 | 2024-09-13 | 17.179 | 128,511 | -7,794 | 0.01% | 2,207,691 |
| 2024-09-16 | 2024-09-12 | 17.071 | 136,305 | -2,784 | 0.01% | 2,326,894 |
| 2024-09-13 | 2024-09-11 | 17.071 | 139,089 | +3,990 | 0.01% | 2,374,421 |
| 2024-09-12 | 2024-09-10 | 17.179 | 135,099 | +3,155 | 0.01% | 2,320,866 |
| 2024-09-11 | 2024-09-09 | 17.351 | 131,944 | -10,856 | 0.01% | 2,289,419 |
| 2024-09-10 | 2024-09-05 | 18.020 | 142,800 | -1,856 | 0.01% | 2,573,204 |
| 2024-09-09 | 2024-09-04 | 17.761 | 144,656 | +4,639 | 0.02% | 2,569,232 |
| 2024-09-05 | 2024-09-03 | 18.041 | 140,017 | +1,856 | 0.01% | 2,526,073 |
| 2024-09-04 | 2024-09-02 | 18.386 | 138,161 | -25,980 | 0.01% | 2,540,237 |
| 2024-09-03 | 2024-08-30 | 18.235 | 164,141 | +26,073 | 0.02% | 2,993,141 |
| 2024-09-02 | 2024-08-29 | 16.985 | 138,068 | +3,897 | 0.01% | 2,345,087 |
| 2024-08-30 | 2024-08-28 | 16.942 | 134,171 | +3,062 | 0.01% | 2,273,112 |
| 2024-08-28 | 2024-08-26 | 16.468 | 131,109 | -557 | 0.01% | 2,159,064 |
| 2024-08-26 | 2024-08-22 | 15.843 | 131,666 | +2,969 | 0.01% | 2,085,934 |
| 2024-08-22 | 2024-08-20 | 16.037 | 128,697 | -927 | 0.01% | 2,063,864 |
| 2024-08-21 | 2024-08-19 | 16.338 | 129,624 | -186 | 0.01% | 2,117,846 |
| 2024-08-20 | 2024-08-16 | 16.015 | 129,810 | +1,856 | 0.01% | 2,078,915 |
| 2024-08-16 | 2024-08-14 | 15.756 | 127,954 | -371 | 0.01% | 2,016,095 |
| 2024-08-14 | 2024-08-12 | 15.929 | 128,325 | +7,237 | 0.01% | 2,044,068 |
| 2024-08-12 | 2024-08-08 | 15.649 | 121,088 | +93 | 0.01% | 1,894,861 |
| 2024-08-09 | 2024-08-07 | 15.800 | 120,995 | +93 | 0.01% | 1,911,662 |
| 2024-08-08 | 2024-08-06 | 15.692 | 120,902 | +1,299 | 0.01% | 1,897,163 |
| 2024-08-07 | 2024-08-05 | 15.929 | 119,603 | -93 | 0.01% | 1,905,137 |
| 2024-07-25 | 2024-07-23 | 15.843 | 119,696 | +93 | 0.01% | 1,896,298 |
| 2024-07-24 | 2024-07-22 | 15.950 | 119,603 | +1,763 | 0.01% | 1,907,715 |
| 2024-07-18 | 2024-07-16 | 15.994 | 117,840 | -93 | 0.01% | 1,884,674 |
| 2024-07-15 | 2024-07-11 | 16.123 | 117,933 | +2,320 | 0.01% | 1,901,414 |
| 2024-07-11 | 2024-07-09 | 17.856 | 115,613 | +6,895 | 0.01% | 2,064,381 |
| 2024-07-10 | 2024-07-08 | 17.604 | 108,718 | +87 | 0.01% | 1,913,852 |
| 2024-07-08 | 2024-07-04 | 18.039 | 108,631 | +175 | 0.01% | 1,959,631 |
| 2024-07-04 | 2024-07-02 | 17.925 | 108,456 | +436 | 0.01% | 1,944,044 |
| 2024-07-02 | 2024-06-27 | 17.283 | 108,020 | -5,584 | 0.01% | 1,866,901 |
| 2024-06-28 | 2024-06-26 | 17.879 | 113,604 | +1,745 | 0.01% | 2,031,112 |
| 2024-06-21 | 2024-06-19 | 18.589 | 111,859 | -2,269 | 0.01% | 2,079,398 |
| 2024-06-19 | 2024-06-17 | 17.993 | 114,128 | +2,269 | 0.01% | 2,053,561 |
| 2024-06-18 | 2024-06-14 | 18.177 | 111,859 | +436 | 0.01% | 2,033,246 |
| 2024-06-12 | 2024-06-07 | 18.429 | 111,423 | -436 | 0.01% | 2,053,415 |
| 2024-06-11 | 2024-06-06 | 18.498 | 111,859 | +1,832 | 0.01% | 2,069,142 |
| 2024-06-07 | 2024-06-05 | 18.658 | 110,027 | +262 | 0.01% | 2,052,908 |
| 2024-06-06 | 2024-06-04 | 18.819 | 109,765 | +3,403 | 0.01% | 2,065,631 |
| 2024-06-03 | 2024-05-30 | 18.589 | 106,362 | -2,182 | 0.01% | 1,977,211 |
| 2024-05-31 | 2024-05-29 | 18.910 | 108,544 | -3,926 | 0.01% | 2,052,606 |
| 2024-05-24 | 2024-05-22 | 20.263 | 112,470 | -436 | 0.01% | 2,278,950 |
| 2024-05-23 | 2024-05-21 | 20.056 | 112,906 | +1,308 | 0.01% | 2,264,492 |
| 2024-05-22 | 2024-05-20 | 20.790 | 111,598 | -3,751 | 0.01% | 2,320,115 |
| 2024-05-21 | 2024-05-17 | 20.859 | 115,349 | +523 | 0.01% | 2,406,030 |
| 2024-05-17 | 2024-05-14 | 19.392 | 114,826 | +175 | 0.01% | 2,226,673 |
| 2024-05-16 | 2024-05-13 | 20.056 | 114,651 | -88 | 0.01% | 2,299,491 |
| 2024-05-14 | 2024-05-10 | 19.208 | 114,739 | -3,228 | 0.01% | 2,203,945 |
| 2024-05-10 | 2024-05-08 | 17.787 | 117,967 | -873 | 0.01% | 2,098,302 |
| 2024-05-09 | 2024-05-07 | 18.452 | 118,840 | -87 | 0.01% | 2,192,826 |
| 2024-05-07 | 2024-05-03 | 18.544 | 118,927 | +349 | 0.01% | 2,205,336 |
| 2024-05-03 | 2024-04-30 | 17.329 | 118,578 | +1,658 | 0.01% | 2,054,810 |
| 2024-05-02 | 2024-04-29 | 17.466 | 116,920 | +262 | 0.01% | 2,042,159 |
| 2024-04-30 | 2024-04-26 | 16.916 | 116,658 | -437 | 0.01% | 1,973,407 |
| 2024-04-29 | 2024-04-25 | 16.412 | 117,095 | -610 | 0.01% | 1,921,751 |
| 2024-04-26 | 2024-04-24 | 16.412 | 117,705 | -698 | 0.01% | 1,931,762 |
| 2024-04-24 | 2024-04-22 | 15.770 | 118,403 | +87 | 0.01% | 1,867,226 |
| 2024-04-23 | 2024-04-19 | 15.564 | 118,316 | -524 | 0.01% | 1,841,446 |
| 2024-04-22 | 2024-04-18 | 15.564 | 118,840 | +1,047 | 0.01% | 1,849,601 |
| 2024-04-16 | 2024-04-12 | 14.853 | 117,793 | +960 | 0.01% | 1,749,606 |
| 2024-04-15 | 2024-04-11 | 15.449 | 116,833 | +87 | 0.01% | 1,804,975 |
| 2024-04-12 | 2024-04-10 | 15.518 | 116,746 | -872 | 0.01% | 1,811,659 |
| 2024-04-10 | 2024-04-08 | 15.541 | 117,618 | +523 | 0.01% | 1,827,887 |
| 2024-04-09 | 2024-04-05 | 15.449 | 117,095 | +786 | 0.01% | 1,809,023 |
| 2024-04-02 | 2024-03-27 | 15.564 | 116,309 | +1,309 | 0.01% | 1,810,210 |
| 2024-03-25 | 2024-03-21 | 16.847 | 115,000 | -699 | 0.01% | 1,937,452 |
| 2024-03-21 | 2024-03-19 | 16.389 | 115,699 | -1,832 | 0.01% | 1,896,188 |
| 2024-03-20 | 2024-03-18 | 16.847 | 117,531 | -960 | 0.01% | 1,980,093 |
| 2024-03-19 | 2024-03-15 | 16.458 | 118,491 | +349 | 0.01% | 1,950,094 |
| 2024-03-18 | 2024-03-14 | 16.962 | 118,142 | -2,617 | 0.01% | 2,003,926 |
| 2024-03-15 | 2024-03-13 | 17.054 | 120,759 | -611 | 0.01% | 2,059,388 |
| 2024-03-14 | 2024-03-12 | 17.673 | 121,370 | +524 | 0.01% | 2,144,922 |
| 2024-03-13 | 2024-03-11 | 17.054 | 120,846 | -1,048 | 0.01% | 2,060,872 |
| 2024-03-12 | 2024-03-08 | 16.870 | 121,894 | +873 | 0.01% | 2,056,392 |
| 2024-03-11 | 2024-03-07 | 16.527 | 121,021 | +349 | 0.01% | 2,000,054 |
| 2024-03-08 | 2024-03-06 | 16.527 | 120,672 | +175 | 0.01% | 1,994,286 |
| 2024-03-07 | 2024-03-05 | 16.549 | 120,497 | +610 | 0.01% | 1,994,156 |
| 2024-03-04 | 2024-02-29 | 17.283 | 119,887 | +9,773 | 0.01% | 2,071,997 |
| 2024-03-01 | 2024-02-28 | 17.283 | 110,114 | -2,269 | 0.01% | 1,903,091 |
| 2024-02-29 | 2024-02-27 | 17.741 | 112,383 | -785 | 0.01% | 1,993,826 |
| 2024-02-28 | 2024-02-26 | 17.696 | 113,168 | +174 | 0.01% | 2,002,565 |
| 2024-02-27 | 2024-02-23 | 18.085 | 112,994 | -174 | 0.01% | 2,043,516 |
| 2024-02-26 | 2024-02-22 | 18.131 | 113,168 | -8,464 | 0.01% | 2,051,851 |
| 2024-02-23 | 2024-02-21 | 17.718 | 121,632 | -2,617 | 0.01% | 2,155,128 |
| 2024-02-20 | 2024-02-16 | 16.687 | 124,249 | +87 | 0.01% | 2,073,338 |
| 2024-02-14 | 2024-02-07 | 16.641 | 124,162 | -1,571 | 0.01% | 2,066,194 |
| 2024-01-31 | 2024-01-29 | 16.549 | 125,733 | +9,424 | 0.01% | 2,080,809 |
| 2024-01-29 | 2024-01-25 | 16.641 | 116,309 | +2,443 | 0.01% | 1,935,511 |
| 2024-01-26 | 2024-01-24 | 15.816 | 113,866 | -87 | 0.01% | 1,800,897 |
| 2024-01-25 | 2024-01-23 | 15.082 | 113,953 | +1,919 | 0.01% | 1,718,689 |
| 2024-01-24 | 2024-01-22 | 14.670 | 112,034 | -2,181 | 0.01% | 1,643,522 |
| 2024-01-23 | 2024-01-19 | 15.174 | 114,215 | -1,222 | 0.01% | 1,733,113 |
| 2024-01-22 | 2024-01-18 | 15.449 | 115,437 | +873 | 0.01% | 1,783,408 |
| 2024-01-17 | 2024-01-15 | 16.251 | 114,564 | -1,396 | 0.01% | 1,861,831 |
| 2024-01-16 | 2024-01-12 | 16.251 | 115,960 | +1,396 | 0.01% | 1,884,518 |
| 2024-01-15 | 2024-01-11 | 16.297 | 114,564 | +436 | 0.01% | 1,867,083 |
| 2024-01-12 | 2024-01-10 | 16.068 | 114,128 | +1,396 | 0.01% | 1,833,817 |
| 2024-01-10 | 2024-01-08 | 16.458 | 112,732 | +524 | 0.01% | 1,855,314 |
| 2024-01-09 | 2024-01-05 | 16.985 | 112,208 | +523 | 0.01% | 1,905,846 |
| 2024-01-08 | 2024-01-04 | 17.031 | 111,685 | +436 | 0.01% | 1,902,083 |
| 2024-01-05 | 2024-01-03 | 17.145 | 111,249 | +873 | 0.01% | 1,907,407 |
| 2024-01-04 | 2024-01-02 | 17.054 | 110,376 | -1,658 | 0.01% | 1,882,319 |
| 2023-12-29 | 2023-12-27 | 16.710 | 112,034 | +436 | 0.01% | 1,872,074 |
| 2023-12-20 | 2023-12-18 | 16.641 | 111,598 | +1,745 | 0.01% | 1,857,115 |
| 2023-12-19 | 2023-12-15 | 16.985 | 109,853 | -2,006 | 0.01% | 1,865,846 |
| 2023-12-13 | 2023-12-11 | 16.893 | 111,859 | +174 | 0.01% | 1,889,662 |
| 2023-12-12 | 2023-12-08 | 16.824 | 111,685 | +1,309 | 0.01% | 1,879,043 |
| 2023-12-08 | 2023-12-06 | 17.191 | 110,376 | +87 | 0.01% | 1,897,499 |
| 2023-12-07 | 2023-12-05 | 17.054 | 110,289 | -1,745 | 0.01% | 1,880,836 |
| 2023-12-06 | 2023-12-04 | 17.535 | 112,034 | +349 | 0.01% | 1,964,523 |
| 2023-12-01 | 2023-11-29 | 17.764 | 111,685 | -523 | 0.01% | 1,984,003 |
| 2023-11-29 | 2023-11-27 | 18.521 | 112,208 | +87 | 0.01% | 2,078,169 |
| 2023-11-27 | 2023-11-23 | 19.025 | 112,121 | +174 | 0.01% | 2,133,098 |
| 2023-11-21 | 2023-11-17 | 18.773 | 111,947 | +873 | 0.01% | 2,101,562 |
| 2023-11-20 | 2023-11-16 | 19.025 | 111,074 | +349 | 0.01% | 2,113,179 |
| 2023-11-17 | 2023-11-15 | 19.438 | 110,725 | +349 | 0.01% | 2,152,223 |
| 2023-11-16 | 2023-11-14 | 18.887 | 110,376 | -262 | 0.01% | 2,084,719 |
| 2023-11-14 | 2023-11-10 | 18.865 | 110,638 | -174 | 0.01% | 2,087,132 |
| 2023-11-13 | 2023-11-09 | 19.185 | 110,812 | -873 | 0.01% | 2,125,974 |
| 2023-11-09 | 2023-11-07 | 19.713 | 111,685 | +1,134 | 0.01% | 2,201,603 |
| 2023-11-06 | 2023-11-02 | 19.277 | 110,551 | -610 | 0.01% | 2,131,103 |
| 2023-11-02 | 2023-10-31 | 19.644 | 111,161 | +872 | 0.01% | 2,183,630 |
| 2023-10-24 | 2023-10-19 | 21.890 | 110,289 | +5,323 | 0.01% | 2,414,245 |
| 2023-10-17 | 2023-10-13 | 22.979 | 104,966 | -4,276 | 0.01% | 2,412,008 |
| 2023-10-16 | 2023-10-12 | 22.979 | 109,242 | -4,886 | 0.01% | 2,510,266 |
| 2023-10-12 | 2023-10-10 | 21.478 | 114,128 | -87 | 0.01% | 2,451,193 |
| 2023-10-09 | 2023-10-05 | 20.973 | 114,215 | -175 | 0.01% | 2,395,466 |
| 2023-10-06 | 2023-10-04 | 21.065 | 114,390 | +873 | 0.01% | 2,409,624 |
| 2023-10-04 | 2023-09-29 | 21.638 | 113,517 | +174 | 0.01% | 2,456,284 |
| 2023-09-29 | 2023-09-27 | 22.005 | 113,343 | +611 | 0.01% | 2,494,087 |
| 2023-09-27 | 2023-09-25 | 22.372 | 112,732 | +4,886 | 0.01% | 2,521,987 |
| 2023-09-26 | 2023-09-22 | 22.807 | 107,846 | -4,886 | 0.01% | 2,459,647 |
| 2023-09-22 | 2023-09-20 | 22.188 | 112,732 | +4,886 | 0.01% | 2,501,315 |
| 2023-09-14 | 2023-09-12 | 22.463 | 107,846 | -8,202 | 0.01% | 2,422,567 |
| 2023-09-12 | 2023-09-07 | 23.094 | 116,048 | -4,275 | 0.01% | 2,679,961 |
| 2023-09-07 | 2023-09-05 | 23.380 | 120,323 | -3,926 | 0.01% | 2,813,161 |
| 2023-09-06 | 2023-09-04 | 23.781 | 124,249 | -4,538 | 0.01% | 2,954,791 |
| 2023-09-05 | 2023-08-31 | 22.509 | 128,787 | -19,195 | 0.01% | 2,898,873 |
| 2023-08-31 | 2023-08-29 | 23.265 | 147,982 | +698 | 0.02% | 3,442,870 |
| 2023-08-30 | 2023-08-28 | 22.624 | 147,284 | +21,726 | 0.02% | 3,332,103 |
| 2023-08-28 | 2023-08-24 | 22.028 | 125,558 | +698 | 0.01% | 2,765,754 |
| 2023-08-25 | 2023-08-23 | 21.890 | 124,860 | +2,705 | 0.01% | 2,733,207 |
| 2023-08-24 | 2023-08-22 | 22.096 | 122,155 | -1,745 | 0.01% | 2,699,194 |
| 2023-08-23 | 2023-08-21 | 21.959 | 123,900 | +6,282 | 0.01% | 2,720,712 |
| 2023-08-22 | 2023-08-18 | 22.715 | 117,618 | -6,282 | 0.01% | 2,671,734 |
| 2023-08-21 | 2023-08-17 | 22.647 | 123,900 | +4,711 | 0.01% | 2,805,912 |
| 2023-08-18 | 2023-08-16 | 22.692 | 119,189 | +2,007 | 0.01% | 2,704,688 |
| 2023-08-16 | 2023-08-14 | 23.036 | 117,182 | +698 | 0.01% | 2,699,434 |
| 2023-08-15 | 2023-08-11 | 23.437 | 116,484 | -8,463 | 0.01% | 2,730,080 |
| 2023-08-14 | 2023-08-10 | 23.896 | 124,947 | +4,188 | 0.01% | 2,985,710 |
| 2023-08-11 | 2023-08-09 | 24.297 | 120,759 | +960 | 0.01% | 2,934,074 |
| 2023-08-10 | 2023-08-08 | 24.240 | 119,799 | +8,899 | 0.01% | 2,903,884 |
| 2023-08-09 | 2023-08-07 | 24.813 | 110,900 | -8,550 | 0.01% | 2,751,726 |
| 2023-08-08 | 2023-08-04 | 26.016 | 119,450 | +4,362 | 0.01% | 3,107,619 |
| 2023-08-04 | 2023-08-02 | 25.271 | 115,088 | +437 | 0.01% | 2,908,402 |
| 2023-08-02 | 2023-07-31 | 25.787 | 114,651 | -5,236 | 0.01% | 2,956,488 |
| 2023-08-01 | 2023-07-28 | 25.443 | 119,887 | +9,947 | 0.01% | 3,050,288 |
| 2023-07-31 | 2023-07-27 | 24.125 | 109,940 | -3,577 | 0.01% | 2,652,306 |
| 2023-07-27 | 2023-07-25 | 23.552 | 113,517 | -4,014 | 0.01% | 2,673,551 |
| 2023-07-26 | 2023-07-24 | 21.317 | 117,531 | +87 | 0.01% | 2,505,423 |
| 2023-07-24 | 2023-07-20 | 21.821 | 117,444 | -2,617 | 0.01% | 2,562,793 |
| 2023-07-21 | 2023-07-19 | 21.890 | 120,061 | +2,617 | 0.01% | 2,628,156 |
| 2023-07-11 | 2023-07-07 | 22.440 | 117,444 | +698 | 0.01% | 2,635,477 |
| 2023-07-10 | 2023-07-06 | 22.280 | 116,746 | +1,222 | 0.01% | 2,601,082 |
| 2023-07-06 | 2023-07-04 | 25.759 | 115,524 | +13,965 | 0.01% | 2,975,806 |
| 2023-06-28 | 2023-06-26 | 24.155 | 101,559 | -82 | 0.01% | 2,453,191 |
| 2023-06-27 | 2023-06-23 | 24.544 | 101,641 | +1,399 | 0.01% | 2,494,691 |
| 2023-06-26 | 2023-06-21 | 24.848 | 100,242 | -165 | 0.01% | 2,490,804 |
| 2023-06-19 | 2023-06-15 | 26.002 | 100,407 | -987 | 0.01% | 2,610,804 |
| 2023-06-16 | 2023-06-14 | 26.124 | 101,394 | +4,608 | 0.01% | 2,648,788 |
| 2023-06-14 | 2023-06-12 | 26.245 | 96,786 | +165 | 0.01% | 2,540,170 |
| 2023-06-08 | 2023-06-06 | 25.212 | 96,621 | -3,950 | 0.01% | 2,436,050 |
| 2023-06-05 | 2023-06-01 | 24.301 | 100,571 | +3,950 | 0.01% | 2,443,989 |
| 2023-06-02 | 2023-05-31 | 24.605 | 96,621 | +576 | 0.01% | 2,377,350 |
| 2023-06-01 | 2023-05-30 | 25.273 | 96,045 | -2,304 | 0.01% | 2,427,362 |
| 2023-05-29 | 2023-05-24 | 26.124 | 98,349 | +1,646 | 0.01% | 2,569,241 |
| 2023-05-23 | 2023-05-19 | 27.339 | 96,703 | -330 | 0.01% | 2,643,741 |
| 2023-05-22 | 2023-05-18 | 27.764 | 97,033 | -411 | 0.01% | 2,694,028 |
| 2023-05-18 | 2023-05-16 | 27.217 | 97,444 | -9,053 | 0.01% | 2,652,159 |
| 2023-05-17 | 2023-05-15 | 27.946 | 106,497 | +2,551 | 0.01% | 2,976,197 |
| 2023-05-16 | 2023-05-12 | 27.764 | 103,946 | -1,810 | 0.01% | 2,885,961 |
| 2023-05-11 | 2023-05-09 | 29.040 | 105,756 | -83 | 0.01% | 3,071,138 |
| 2023-05-10 | 2023-05-08 | 29.951 | 105,839 | +2,799 | 0.01% | 3,169,999 |
| 2023-05-09 | 2023-05-05 | 29.587 | 103,040 | -3,539 | 0.01% | 3,048,606 |
| 2023-05-08 | 2023-05-04 | 29.161 | 106,579 | -6,749 | 0.01% | 3,107,988 |
| 2023-05-03 | 2023-04-28 | 27.217 | 113,328 | -412 | 0.01% | 3,084,478 |
| 2023-05-02 | 2023-04-27 | 26.731 | 113,740 | -164 | 0.01% | 3,040,412 |
| 2023-04-28 | 2023-04-26 | 25.395 | 113,904 | -659 | 0.01% | 2,892,556 |
| 2023-04-27 | 2023-04-25 | 25.152 | 114,563 | -1,234 | 0.01% | 2,881,451 |
| 2023-04-26 | 2023-04-24 | 25.212 | 115,797 | +2,222 | 0.01% | 2,919,523 |
| 2023-04-19 | 2023-04-17 | 24.848 | 113,575 | -658 | 0.01% | 2,822,101 |
| 2023-04-14 | 2023-04-12 | 23.718 | 114,233 | -3,539 | 0.01% | 2,709,367 |
| 2023-04-13 | 2023-04-11 | 23.232 | 117,772 | -165 | 0.01% | 2,736,065 |
| 2023-04-11 | 2023-04-04 | 23.110 | 117,937 | -247 | 0.01% | 2,725,568 |
| 2023-04-06 | 2023-04-03 | 23.208 | 118,184 | +3,539 | 0.01% | 2,742,765 |
| 2023-04-04 | 2023-03-31 | 22.673 | 114,645 | -576 | 0.01% | 2,599,341 |
| 2023-04-03 | 2023-03-30 | 21.822 | 115,221 | +2,058 | 0.01% | 2,514,401 |
| 2023-03-31 | 2023-03-29 | 22.357 | 113,163 | +576 | 0.01% | 2,529,990 |
| 2023-03-30 | 2023-03-28 | 22.600 | 112,587 | -83 | 0.01% | 2,544,472 |
| 2023-03-27 | 2023-03-23 | 23.086 | 112,670 | +247 | 0.01% | 2,601,108 |
| 2023-03-22 | 2023-03-20 | 22.308 | 112,423 | -351,341 | 0.01% | 2,507,982 |
| 2023-03-21 | 2023-03-17 | 22.794 | 463,764 | +493 | 0.05% | 10,571,250 |
| 2023-03-16 | 2023-03-14 | 22.065 | 463,271 | -329 | 0.05% | 10,222,272 |
| 2023-03-14 | 2023-03-10 | 22.892 | 463,600 | +4,444 | 0.05% | 10,612,576 |
| 2023-03-10 | 2023-03-08 | 23.888 | 459,156 | -3,209 | 0.05% | 10,968,324 |
| 2023-03-08 | 2023-03-06 | 24.362 | 462,365 | -1,399 | 0.05% | 11,264,082 |
| 2023-03-07 | 2023-03-03 | 24.787 | 463,764 | +576 | 0.05% | 11,495,389 |
| 2023-03-03 | 2023-03-01 | 24.423 | 463,188 | -1,235 | 0.05% | 11,312,272 |
| 2023-03-02 | 2023-02-28 | 23.086 | 464,423 | +1,235 | 0.05% | 10,721,704 |
| 2023-03-01 | 2023-02-27 | 23.596 | 463,188 | -2,799 | 0.05% | 10,929,568 |
| 2023-02-28 | 2023-02-24 | 24.253 | 465,987 | +18,600 | 0.05% | 11,301,363 |
| 2023-02-24 | 2023-02-22 | 24.605 | 447,387 | +1,646 | 0.05% | 11,007,910 |
| 2023-02-22 | 2023-02-20 | 25.091 | 445,741 | +83 | 0.05% | 11,184,051 |
| 2023-02-21 | 2023-02-17 | 23.937 | 445,658 | +34,319 | 0.05% | 10,667,543 |
| 2023-02-20 | 2023-02-16 | 24.131 | 411,339 | +82 | 0.05% | 9,926,031 |
| 2023-02-17 | 2023-02-15 | 24.082 | 411,257 | -164 | 0.05% | 9,904,064 |
| 2023-02-15 | 2023-02-13 | 24.787 | 411,421 | +364,016 | 0.05% | 10,197,955 |
| 2023-02-07 | 2023-02-03 | 24.605 | 47,405 | +47,405 | 0.01% | 1,166,395 |
| 2023-02-01 | 2023-01-30 | 26.306 | 0 | -82 | ||
| 2023-01-30 | 2023-01-26 | 27.886 | 82 | +82 | 0.00% | 2,287 |
| 2023-01-05 | 2023-01-03 | 23.985 | 0 | -1,646 | ||
| 2022-10-06 | 2022-10-03 | 17.132 | 1,646 | +1,646 | 0.00% | 28,200 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy