History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 32,100 | +0 | 0.00% | 1,533,738 |
| 2025-10-13 | 2025-10-09 | 47.000 | 32,100 | +0 | 0.00% | 1,508,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 32,100 | +0 | 0.00% | 1,489,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 32,100 | +0 | 0.00% | 1,478,526 |
| 2025-10-08 | 2025-10-03 | 45.640 | 32,100 | +0 | 0.00% | 1,465,044 |
| 2025-10-06 | 2025-10-02 | 46.160 | 32,100 | -5,000 | 0.00% | 1,481,736 |
| 2025-10-03 | 2025-09-30 | 46.160 | 37,100 | -5,000 | 0.00% | 1,712,536 |
| 2025-09-30 | 2025-09-26 | 42.980 | 42,100 | +10,600 | 0.00% | 1,809,458 |
| 2025-09-24 | 2025-09-22 | 42.880 | 31,500 | -500 | 0.00% | 1,350,720 |
| 2025-09-23 | 2025-09-19 | 43.460 | 32,000 | +200 | 0.00% | 1,390,720 |
| 2025-09-22 | 2025-09-18 | 43.640 | 31,800 | +700 | 0.00% | 1,387,752 |
| 2025-09-18 | 2025-09-16 | 44.180 | 31,100 | +700 | 0.00% | 1,373,998 |
| 2025-09-11 | 2025-09-09 | 46.620 | 30,400 | +500 | 0.00% | 1,417,248 |
| 2025-09-08 | 2025-09-04 | 45.200 | 29,900 | +700 | 0.00% | 1,351,480 |
| 2025-09-05 | 2025-09-03 | 46.860 | 29,200 | +500 | 0.00% | 1,368,312 |
| 2025-08-29 | 2025-08-27 | 46.780 | 28,700 | +1,300 | 0.00% | 1,342,586 |
| 2025-07-31 | 2025-07-29 | 49.250 | 27,400 | +100 | 0.00% | 1,349,450 |
| 2025-07-10 | 2025-07-08 | 47.236 | 27,300 | +1,379 | 0.00% | 1,289,540 |
| 2025-06-24 | 2025-06-20 | 41.601 | 25,921 | -950 | 0.00% | 1,078,347 |
| 2025-06-23 | 2025-06-19 | 39.916 | 26,871 | +950 | 0.00% | 1,072,588 |
| 2025-06-09 | 2025-06-05 | 37.862 | 25,921 | -380 | 0.00% | 981,433 |
| 2025-06-05 | 2025-06-03 | 34.861 | 26,301 | -3,133 | 0.00% | 916,875 |
| 2025-06-04 | 2025-06-02 | 33.755 | 29,434 | +1,044 | 0.00% | 993,544 |
| 2025-06-02 | 2025-05-29 | 34.492 | 28,390 | +380 | 0.00% | 979,234 |
| 2025-05-27 | 2025-05-23 | 33.544 | 28,010 | +1,045 | 0.00% | 939,577 |
| 2025-05-26 | 2025-05-22 | 33.808 | 26,965 | -4,748 | 0.00% | 911,623 |
| 2025-05-23 | 2025-05-21 | 34.282 | 31,713 | -949 | 0.00% | 1,087,172 |
| 2025-05-20 | 2025-05-16 | 33.334 | 32,662 | +1,044 | 0.00% | 1,088,745 |
| 2025-05-16 | 2025-05-14 | 34.598 | 31,618 | -1,139 | 0.00% | 1,093,905 |
| 2025-05-12 | 2025-05-08 | 32.017 | 32,757 | -4,843 | 0.00% | 1,048,788 |
| 2025-05-06 | 2025-04-30 | 29.858 | 37,600 | -1,234 | 0.00% | 1,122,667 |
| 2025-05-02 | 2025-04-29 | 28.858 | 38,834 | -2,374 | 0.00% | 1,120,657 |
| 2025-04-30 | 2025-04-28 | 28.647 | 41,208 | +4,748 | 0.00% | 1,180,485 |
| 2025-04-25 | 2025-04-23 | 30.648 | 36,460 | -475 | 0.00% | 1,117,428 |
| 2025-04-09 | 2025-04-07 | 26.857 | 36,935 | +949 | 0.00% | 991,946 |
| 2025-04-07 | 2025-04-02 | 33.966 | 35,986 | +1,520 | 0.00% | 1,222,287 |
| 2025-04-01 | 2025-03-28 | 31.596 | 34,466 | -950 | 0.00% | 1,088,985 |
| 2025-03-27 | 2025-03-25 | 29.490 | 35,416 | -190 | 0.00% | 1,044,401 |
| 2025-03-20 | 2025-03-18 | 32.596 | 35,606 | +190 | 0.00% | 1,160,630 |
| 2025-03-19 | 2025-03-17 | 32.649 | 35,416 | +1,899 | 0.00% | 1,156,301 |
| 2025-03-18 | 2025-03-14 | 32.544 | 33,517 | -949 | 0.00% | 1,090,771 |
| 2025-03-17 | 2025-03-13 | 29.226 | 34,466 | -665 | 0.00% | 1,007,311 |
| 2025-03-13 | 2025-03-11 | 28.910 | 35,131 | +190 | 0.00% | 1,015,647 |
| 2025-03-07 | 2025-03-05 | 27.857 | 34,941 | -21,364 | 0.00% | 973,354 |
| 2025-03-04 | 2025-02-28 | 27.646 | 56,305 | +950 | 0.01% | 1,556,633 |
| 2025-02-27 | 2025-02-25 | 28.278 | 55,355 | -11,394 | 0.01% | 1,565,348 |
| 2025-02-19 | 2025-02-17 | 27.278 | 66,749 | -1,899 | 0.01% | 1,820,767 |
| 2025-02-17 | 2025-02-13 | 25.593 | 68,648 | +11,394 | 0.01% | 1,756,888 |
| 2025-02-13 | 2025-02-11 | 26.014 | 57,254 | +1,899 | 0.01% | 1,489,405 |
| 2025-02-10 | 2025-02-06 | 25.751 | 55,355 | -4,748 | 0.01% | 1,425,429 |
| 2025-02-07 | 2025-02-05 | 25.382 | 60,103 | +4,748 | 0.01% | 1,525,538 |
| 2025-02-06 | 2025-02-04 | 25.645 | 55,355 | -4,748 | 0.01% | 1,419,599 |
| 2025-02-04 | 2025-01-28 | 25.593 | 60,103 | +4,748 | 0.01% | 1,538,198 |
| 2025-02-03 | 2025-01-24 | 25.909 | 55,355 | -4,748 | 0.01% | 1,434,174 |
| 2025-01-23 | 2025-01-21 | 25.329 | 60,103 | +4,463 | 0.01% | 1,522,373 |
| 2025-01-20 | 2025-01-16 | 23.960 | 55,640 | -4,748 | 0.01% | 1,333,148 |
| 2025-01-07 | 2025-01-03 | 23.434 | 60,388 | +4,748 | 0.01% | 1,415,111 |
| 2024-12-03 | 2024-11-29 | 25.066 | 55,640 | +380 | 0.01% | 1,394,678 |
| 2024-11-29 | 2024-11-27 | 24.855 | 55,260 | +20,983 | 0.01% | 1,373,513 |
| 2024-11-14 | 2024-11-12 | 27.752 | 34,277 | +781 | 0.00% | 951,239 |
| 2024-11-05 | 2024-11-01 | 28.506 | 33,496 | -23,197 | 0.00% | 954,835 |
| 2024-11-04 | 2024-10-31 | 28.344 | 56,693 | +2,783 | 0.01% | 1,606,922 |
| 2024-10-17 | 2024-10-15 | 26.889 | 53,910 | -92 | 0.01% | 1,449,605 |
| 2024-10-16 | 2024-10-14 | 29.745 | 54,002 | +5,474 | 0.01% | 1,606,307 |
| 2024-10-14 | 2024-10-09 | 28.075 | 48,528 | +93 | 0.01% | 1,362,416 |
| 2024-10-10 | 2024-10-08 | 28.614 | 48,435 | +10,021 | 0.01% | 1,385,905 |
| 2024-10-09 | 2024-10-07 | 38.259 | 38,414 | +8,351 | 0.00% | 1,469,696 |
| 2024-10-07 | 2024-10-03 | 29.745 | 30,063 | -3,712 | 0.00% | 894,234 |
| 2024-10-04 | 2024-10-02 | 29.153 | 33,775 | -12,340 | 0.00% | 984,628 |
| 2024-10-03 | 2024-09-30 | 26.135 | 46,115 | -9,279 | 0.00% | 1,205,213 |
| 2024-07-18 | 2024-07-16 | 15.994 | 55,394 | +1,856 | 0.01% | 885,944 |
| 2024-07-11 | 2024-07-09 | 17.856 | 53,538 | +3,193 | 0.01% | 955,972 |
| 2024-07-02 | 2024-06-27 | 17.283 | 50,345 | +872 | 0.01% | 870,109 |
| 2024-05-29 | 2024-05-27 | 19.552 | 49,473 | -3,316 | 0.01% | 967,304 |
| 2024-05-20 | 2024-05-16 | 20.125 | 52,789 | -872 | 0.01% | 1,062,389 |
| 2024-05-17 | 2024-05-14 | 19.392 | 53,661 | +87 | 0.01% | 1,040,579 |
| 2024-05-16 | 2024-05-13 | 20.056 | 53,574 | +87 | 0.01% | 1,074,504 |
| 2024-03-14 | 2024-03-12 | 17.673 | 53,487 | -6,107 | 0.01% | 945,254 |
| 2024-03-11 | 2024-03-07 | 16.527 | 59,594 | +4,711 | 0.01% | 984,881 |
| 2024-03-08 | 2024-03-06 | 16.527 | 54,883 | +873 | 0.01% | 907,024 |
| 2024-03-07 | 2024-03-05 | 16.549 | 54,010 | -873 | 0.01% | 893,835 |
| 2024-03-04 | 2024-02-29 | 17.283 | 54,883 | -872 | 0.01% | 948,538 |
| 2024-01-24 | 2024-01-22 | 14.670 | 55,755 | +262 | 0.01% | 817,918 |
| 2024-01-23 | 2024-01-19 | 15.174 | 55,493 | +1,047 | 0.01% | 842,058 |
| 2024-01-22 | 2024-01-18 | 15.449 | 54,446 | +698 | 0.01% | 841,146 |
| 2024-01-19 | 2024-01-17 | 15.403 | 53,748 | +2,617 | 0.01% | 827,899 |
| 2024-01-17 | 2024-01-15 | 16.251 | 51,131 | +3,490 | 0.01% | 830,953 |
| 2024-01-05 | 2024-01-03 | 17.145 | 47,641 | +4,625 | 0.01% | 816,823 |
| 2023-12-07 | 2023-12-05 | 17.054 | 43,016 | +872 | 0.00% | 733,582 |
| 2023-10-18 | 2023-10-16 | 22.922 | 42,144 | -19,457 | 0.00% | 966,010 |
| 2023-08-30 | 2023-08-28 | 22.624 | 61,601 | -6,631 | 0.01% | 1,393,640 |
| 2023-08-28 | 2023-08-24 | 22.028 | 68,232 | +261 | 0.01% | 1,502,994 |
| 2023-07-06 | 2023-07-04 | 25.759 | 67,971 | +3,859 | 0.01% | 1,750,878 |
| 2023-05-10 | 2023-05-08 | 29.951 | 64,112 | -494 | 0.01% | 1,920,228 |
| 2023-05-09 | 2023-05-05 | 29.587 | 64,606 | -9,712 | 0.01% | 1,911,474 |
| 2023-05-03 | 2023-04-28 | 27.217 | 74,318 | +17,613 | 0.01% | 2,022,733 |
| 2023-04-26 | 2023-04-24 | 25.212 | 56,705 | +2,633 | 0.01% | 1,429,670 |
| 2023-03-21 | 2023-03-17 | 22.794 | 54,072 | +10,453 | 0.01% | 1,232,542 |
| 2023-02-28 | 2023-02-24 | 24.253 | 43,619 | -11,358 | 0.01% | 1,057,871 |
| 2023-02-22 | 2023-02-20 | 25.091 | 54,977 | +11,358 | 0.01% | 1,379,423 |
| 2023-01-17 | 2023-01-13 | 28.189 | 43,619 | -2,058 | 0.01% | 1,229,590 |
| 2022-11-17 | 2022-11-15 | 20.146 | 45,677 | -3,292 | 0.01% | 920,192 |
| 2022-11-15 | 2022-11-11 | 19.441 | 48,969 | -988 | 0.01% | 952,002 |
| 2022-11-14 | 2022-11-10 | 17.934 | 49,957 | -823 | 0.01% | 895,941 |
| 2022-11-11 | 2022-11-09 | 18.007 | 50,780 | -658 | 0.01% | 914,402 |
| 2022-11-04 | 2022-11-02 | 16.282 | 51,438 | +658 | 0.01% | 837,501 |
| 2022-10-26 | 2022-10-24 | 16.452 | 50,780 | -411 | 0.01% | 835,426 |
| 2022-10-13 | 2022-10-11 | 17.375 | 51,191 | +247 | 0.01% | 889,459 |
| 2022-10-10 | 2022-10-06 | 18.056 | 50,944 | -2,469 | 0.01% | 919,832 |
| 2022-10-07 | 2022-10-05 | 18.177 | 53,413 | +2,633 | 0.01% | 970,901 |
| 2022-10-06 | 2022-10-03 | 17.132 | 50,780 | +1,317 | 0.01% | 869,978 |
| 2022-10-05 | 2022-09-30 | 18.202 | 49,463 | +4,115 | 0.01% | 900,303 |
| 2022-09-16 | 2022-09-14 | 20.680 | 45,348 | -1,234 | 0.01% | 937,809 |
| 2022-09-13 | 2022-09-08 | 20.607 | 46,582 | +823 | 0.01% | 959,932 |
| 2022-09-09 | 2022-09-07 | 21.166 | 45,759 | +576 | 0.01% | 968,548 |
| 2022-08-12 | 2022-08-10 | 21.774 | 45,183 | +494 | 0.01% | 983,806 |
| 2022-07-15 | 2022-07-13 | 23.523 | 44,689 | -2,963 | 0.01% | 1,051,241 |
| 2022-07-12 | 2022-07-08 | 24.155 | 47,652 | +411 | 0.01% | 1,151,049 |
| 2022-07-07 | 2022-07-05 | 28.986 | 47,241 | +3,674 | 0.01% | 1,369,304 |
| 2022-06-08 | 2022-06-06 | 27.141 | 43,567 | -303 | 0.01% | 1,182,451 |
| 2022-06-02 | 2022-05-31 | 27.075 | 43,870 | -759 | 0.01% | 1,187,784 |
| 2022-05-11 | 2022-05-06 | 24.928 | 44,629 | -759 | 0.01% | 1,112,491 |
| 2022-04-28 | 2022-04-26 | 24.796 | 45,388 | +531 | 0.01% | 1,125,431 |
| 2022-04-27 | 2022-04-25 | 25.692 | 44,857 | +1,898 | 0.01% | 1,152,452 |
| 2022-04-26 | 2022-04-22 | 29.513 | 42,959 | +3,187 | 0.01% | 1,267,828 |
| 2022-04-25 | 2022-04-21 | 28.986 | 39,772 | -379 | 0.01% | 1,152,812 |
| 2022-04-13 | 2022-04-11 | 29.710 | 40,151 | -5,237 | 0.01% | 1,192,892 |
| 2022-04-11 | 2022-04-07 | 29.578 | 45,388 | +379 | 0.01% | 1,342,504 |
| 2022-04-07 | 2022-04-04 | 30.369 | 45,009 | +5,237 | 0.01% | 1,366,874 |
| 2022-04-06 | 2022-04-01 | 29.381 | 39,772 | -2,277 | 0.01% | 1,168,532 |
| 2022-03-30 | 2022-03-28 | 28.261 | 42,049 | -759 | 0.01% | 1,188,341 |
| 2022-03-29 | 2022-03-25 | 28.261 | 42,808 | -759 | 0.01% | 1,209,791 |
| 2022-03-25 | 2022-03-23 | 28.920 | 43,567 | +759 | 0.01% | 1,259,941 |
| 2022-03-23 | 2022-03-21 | 28.590 | 42,808 | -759 | 0.01% | 1,223,891 |
| 2022-03-21 | 2022-03-17 | 28.524 | 43,567 | -9,867 | 0.01% | 1,242,721 |
| 2022-03-17 | 2022-03-15 | 25.428 | 53,434 | -227 | 0.01% | 1,358,730 |
| 2022-03-16 | 2022-03-14 | 27.470 | 53,661 | +6,831 | 0.01% | 1,474,087 |
| 2022-03-15 | 2022-03-11 | 28.524 | 46,830 | -3,795 | 0.01% | 1,335,796 |
| 2022-03-11 | 2022-03-09 | 27.997 | 50,625 | +1,366 | 0.01% | 1,417,366 |
| 2022-03-10 | 2022-03-08 | 28.063 | 49,259 | +1,518 | 0.01% | 1,382,367 |
| 2022-03-09 | 2022-03-07 | 28.854 | 47,741 | +3,415 | 0.01% | 1,377,507 |
| 2022-03-08 | 2022-03-04 | 29.710 | 44,326 | -151 | 0.01% | 1,316,932 |
| 2022-03-04 | 2022-03-02 | 29.447 | 44,477 | -759 | 0.01% | 1,309,698 |
| 2022-03-02 | 2022-02-28 | 29.447 | 45,236 | +759 | 0.01% | 1,332,048 |
| 2022-02-24 | 2022-02-22 | 30.962 | 44,477 | -759 | 0.01% | 1,377,088 |
| 2022-02-23 | 2022-02-21 | 31.225 | 45,236 | +759 | 0.01% | 1,412,507 |
| 2022-02-15 | 2022-02-11 | 32.213 | 44,477 | -380 | 0.01% | 1,432,757 |
| 2022-02-11 | 2022-02-09 | 31.094 | 44,857 | -759 | 0.01% | 1,394,763 |
| 2022-02-10 | 2022-02-08 | 30.896 | 45,616 | -3,036 | 0.01% | 1,409,348 |
| 2022-02-04 | 2022-01-27 | 29.578 | 48,652 | -1,518 | 0.01% | 1,439,048 |
| 2022-01-27 | 2022-01-25 | 29.842 | 50,170 | -1,897 | 0.01% | 1,497,168 |
| 2022-01-17 | 2022-01-13 | 29.974 | 52,067 | +1,518 | 0.01% | 1,560,638 |
| 2022-01-04 | 2021-12-31 | 27.470 | 50,549 | +759 | 0.01% | 1,388,599 |
| 2021-12-29 | 2021-12-24 | 27.734 | 49,790 | +1,518 | 0.01% | 1,380,869 |
| 2021-12-22 | 2021-12-20 | 27.339 | 48,272 | +759 | 0.01% | 1,319,689 |
| 2021-12-14 | 2021-12-10 | 28.129 | 47,513 | +379 | 0.01% | 1,336,499 |
| 2021-12-13 | 2021-12-09 | 28.524 | 47,134 | +380 | 0.01% | 1,344,468 |
| 2021-12-07 | 2021-12-03 | 27.800 | 46,754 | +1,518 | 0.01% | 1,299,749 |
| 2021-11-30 | 2021-11-26 | 28.261 | 45,236 | +910 | 0.01% | 1,278,409 |
| 2021-11-26 | 2021-11-24 | 28.788 | 44,326 | +759 | 0.01% | 1,276,051 |
| 2021-11-24 | 2021-11-22 | 28.854 | 43,567 | +1,518 | 0.01% | 1,257,071 |
| 2021-11-12 | 2021-11-10 | 28.722 | 42,049 | +759 | 0.01% | 1,207,731 |
| 2021-10-29 | 2021-10-27 | 31.555 | 41,290 | +7,590 | 0.01% | 1,302,893 |
| 2021-10-27 | 2021-10-25 | 32.345 | 33,700 | +759 | 0.00% | 1,090,033 |
| 2021-10-12 | 2021-10-08 | 31.621 | 32,941 | -1,518 | 0.00% | 1,041,613 |
| 2021-09-16 | 2021-09-14 | 30.830 | 34,459 | +1,518 | 0.00% | 1,062,372 |
| 2021-09-13 | 2021-09-09 | 31.291 | 32,941 | -759 | 0.00% | 1,030,762 |
| 2021-09-08 | 2021-09-06 | 31.686 | 33,700 | +2,277 | 0.00% | 1,067,833 |
| 2021-09-07 | 2021-09-03 | 31.291 | 31,423 | +759 | 0.00% | 983,262 |
| 2021-09-02 | 2021-08-31 | 30.171 | 30,664 | +1,442 | 0.00% | 925,172 |
| 2021-08-27 | 2021-08-25 | 29.249 | 29,222 | +6,072 | 0.00% | 854,715 |
| 2021-07-28 | 2021-07-26 | 28.854 | 23,150 | +228 | 0.00% | 667,964 |
| 2021-07-21 | 2021-07-19 | 30.435 | 22,922 | +228 | 0.00% | 697,626 |
| 2021-07-08 | 2021-07-06 | 37.037 | 22,694 | +1,462 | 0.00% | 840,515 |
| 2021-07-05 | 2021-06-30 | 37.319 | 21,232 | +1,207 | 0.00% | 792,347 |
| 2021-06-22 | 2021-06-18 | 37.530 | 20,025 | +1,775 | 0.00% | 751,534 |
| 2021-06-17 | 2021-06-15 | 38.445 | 18,250 | +2,699 | 0.00% | 701,624 |
| 2021-05-28 | 2021-05-26 | 41.614 | 15,551 | +1,065 | 0.00% | 647,135 |
| 2021-05-25 | 2021-05-21 | 41.191 | 14,486 | +1,420 | 0.00% | 596,696 |
| 2021-05-06 | 2021-05-04 | 42.036 | 13,066 | +1,065 | 0.00% | 549,245 |
| 2021-04-30 | 2021-04-28 | 41.473 | 12,001 | +923 | 0.00% | 497,716 |
| 2021-04-28 | 2021-04-26 | 40.980 | 11,078 | +1,066 | 0.00% | 453,976 |
| 2021-04-26 | 2021-04-22 | 42.036 | 10,012 | +1,065 | 0.00% | 420,866 |
| 2021-04-14 | 2021-04-12 | 40.980 | 8,947 | +639 | 0.00% | 366,648 |
| 2021-03-30 | 2021-03-26 | 41.825 | 8,308 | +2,059 | 0.00% | 347,482 |
| 2021-03-17 | 2021-03-15 | 42.459 | 6,249 | -710 | 0.00% | 265,324 |
| 2021-02-24 | 2021-02-22 | 44.430 | 6,959 | -710 | 0.00% | 309,190 |
| 2021-02-05 | 2021-02-03 | 41.262 | 7,669 | -213 | 0.00% | 316,435 |
| 2021-02-03 | 2021-02-01 | 40.910 | 7,882 | +1,420 | 0.00% | 322,449 |
| 2021-01-26 | 2021-01-22 | 43.937 | 6,462 | -142 | 0.00% | 283,923 |
| 2021-01-05 | 2020-12-31 | 42.599 | 6,604 | +2,130 | 0.00% | 281,327 |
| 2021-01-04 | 2020-12-29 | 41.684 | 4,474 | +142 | 0.00% | 186,495 |
| 2020-11-12 | 2020-11-10 | 46.050 | 4,332 | -355 | 0.00% | 199,487 |
| 2020-11-02 | 2020-10-29 | 45.205 | 4,687 | -426 | 0.00% | 211,875 |
| 2020-10-28 | 2020-10-23 | 45.486 | 5,113 | +213 | 0.00% | 232,572 |
| 2020-10-15 | 2020-10-12 | 42.811 | 4,900 | -355 | 0.00% | 209,772 |
| 2020-09-28 | 2020-09-24 | 40.839 | 5,255 | +781 | 0.00% | 214,610 |
| 2020-09-22 | 2020-09-18 | 45.064 | 4,474 | -639 | 0.00% | 201,616 |
| 2020-09-18 | 2020-09-16 | 42.318 | 5,113 | -9,728 | 0.00% | 216,371 |
| 2020-09-09 | 2020-09-07 | 41.755 | 14,841 | -10,652 | 0.00% | 619,679 |
| 2020-08-19 | 2020-08-17 | 50.626 | 25,493 | +10,652 | 0.00% | 1,290,621 |
| 2020-07-28 | 2020-07-24 | 43.585 | 14,841 | -9,729 | 0.00% | 646,849 |
| 2020-07-24 | 2020-07-22 | 45.486 | 24,570 | +10,084 | 0.00% | 1,117,600 |
| 2020-07-22 | 2020-07-20 | 47.740 | 14,486 | +284 | 0.00% | 691,555 |
| 2020-07-21 | 2020-07-17 | 43.092 | 14,202 | -1,420 | 0.00% | 611,998 |
| 2020-07-08 | 2020-07-06 | 49.660 | 15,622 | +9,998 | 0.00% | 775,788 |
| 2020-04-08 | 2020-04-06 | 36.673 | 5,624 | +3,388 | 0.00% | 206,250 |
| 2020-03-11 | 2020-03-09 | 40.732 | 2,236 | -2,711 | 0.00% | 91,076 |
| 2020-03-05 | 2020-03-03 | 43.240 | 4,947 | +204 | 0.00% | 213,910 |
| 2020-02-05 | 2020-02-03 | 43.536 | 4,743 | +1,355 | 0.00% | 206,489 |
| 2020-02-04 | 2020-01-31 | 43.388 | 3,388 | +339 | 0.00% | 146,998 |
| 2019-09-02 | 2019-08-29 | 46.487 | 3,049 | -1,491 | 0.00% | 141,739 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,540 | +2,710 | 0.00% | 264,987 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,830 | +44 | 0.00% | 103,450 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,786 | +463 | 0.00% | 119,454 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,323 | -133 | 0.00% | 83,888 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,456 | -132 | 0.00% | 88,690 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,588 | +132 | 0.00% | 88,329 |
| 2019-03-01 | 2019-02-27 | 58.570 | 1,456 | -198 | 0.00% | 85,279 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,654 | -1,323 | 0.00% | 88,500 |
| 2019-02-22 | 2019-02-20 | 53.431 | 2,977 | +794 | 0.00% | 159,065 |
| 2019-01-15 | 2019-01-11 | 43.078 | 2,183 | -331 | 0.00% | 94,038 |
| 2019-01-08 | 2019-01-04 | 45.949 | 2,514 | +331 | 0.00% | 115,517 |
| 2018-11-29 | 2018-11-27 | 52.524 | 2,183 | -199 | 0.00% | 114,661 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,382 | +1,323 | 0.00% | 125,653 |
| 2018-11-16 | 2018-11-14 | 55.472 | 1,059 | +199 | 0.00% | 58,745 |
| 2018-10-24 | 2018-10-22 | 60.309 | 860 | -1,323 | 0.00% | 51,865 |
| 2018-09-26 | 2018-09-21 | 56.832 | 2,183 | -1,985 | 0.00% | 124,065 |
| 2018-07-23 | 2018-07-19 | 51.315 | 4,168 | +331 | 0.00% | 213,882 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,837 | +74 | 0.00% | 192,192 |
| 2018-06-21 | 2018-06-19 | 55.175 | 3,763 | -5,905 | 0.00% | 207,624 |
| 2018-04-11 | 2018-04-09 | 57.872 | 9,668 | -12,977 | 0.00% | 559,507 |
| 2018-04-04 | 2018-03-29 | 56.331 | 22,645 | -194 | 0.00% | 1,275,613 |
| 2018-03-23 | 2018-03-21 | 61.417 | 22,839 | +13,106 | 0.00% | 1,402,700 |
| 2018-02-22 | 2018-02-20 | 71.974 | 9,733 | -2,465 | 0.00% | 700,524 |
| 2018-02-14 | 2018-02-12 | 69.662 | 12,198 | +65 | 0.00% | 849,741 |
| 2018-02-09 | 2018-02-07 | 71.589 | 12,133 | +2,660 | 0.00% | 868,587 |
| 2018-02-06 | 2018-02-02 | 76.829 | 9,473 | +130 | 0.00% | 727,800 |
| 2018-02-02 | 2018-01-31 | 78.524 | 9,343 | +3,244 | 0.00% | 733,652 |
| 2018-01-29 | 2018-01-25 | 79.449 | 6,099 | +65 | 0.00% | 484,559 |
| 2018-01-26 | 2018-01-24 | 81.452 | 6,034 | -584 | 0.00% | 491,484 |
| 2018-01-24 | 2018-01-22 | 82.454 | 6,618 | +6,488 | 0.00% | 545,682 |
| 2018-01-17 | 2018-01-15 | 83.456 | 130 | +130 | 0.00% | 10,849 |
| 2017-02-09 | 2017-02-07 | 62.246 | 0 | -9,219 | ||
| 2017-01-10 | 2017-01-06 | 58.185 | 9,219 | +9,219 | 0.00% | 536,409 |
| 2016-11-30 | 2016-11-28 | 62.246 | 0 | -3,841 | ||
| 2016-09-13 | 2016-09-09 | 53.733 | 3,841 | +3,841 | 0.00% | 206,390 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -5,660 | ||
| 2015-01-06 | 2015-01-02 | 65.192 | 5,660 | +5,660 | 0.00% | 368,986 |
| 2012-12-03 | 2012-11-29 | 37.668 | 0 | -1,248 | ||
| 2012-11-30 | 2012-11-28 | 37.347 | 1,248 | +1,248 | 0.00% | 46,609 |
| 2012-11-26 | 2012-11-22 | 38.069 | 0 | -1,248 | ||
| 2012-11-19 | 2012-11-15 | 38.229 | 1,248 | +1,248 | 0.00% | 47,710 |
| 2012-01-31 | 2012-01-27 | 47.414 | 0 | -6,728 | ||
| 2012-01-20 | 2012-01-18 | 45.534 | 6,728 | +6,728 | 0.00% | 306,352 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy