History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 26,600 | +0 | 0.00% | 1,270,948 |
| 2025-10-13 | 2025-10-09 | 47.000 | 26,600 | +0 | 0.00% | 1,250,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 26,600 | +0 | 0.00% | 1,234,240 |
| 2025-10-09 | 2025-10-06 | 46.060 | 26,600 | +0 | 0.00% | 1,225,196 |
| 2025-10-08 | 2025-10-03 | 45.640 | 26,600 | +0 | 0.00% | 1,214,024 |
| 2025-10-06 | 2025-10-02 | 46.160 | 26,600 | +0 | 0.00% | 1,227,856 |
| 2025-10-03 | 2025-09-30 | 46.160 | 26,600 | +800 | 0.00% | 1,227,856 |
| 2025-09-30 | 2025-09-26 | 42.980 | 25,800 | -100 | 0.00% | 1,108,884 |
| 2025-09-29 | 2025-09-25 | 42.120 | 25,900 | +100 | 0.00% | 1,090,908 |
| 2025-09-26 | 2025-09-24 | 42.780 | 25,800 | -100 | 0.00% | 1,103,724 |
| 2025-09-19 | 2025-09-17 | 44.860 | 25,900 | +1,000 | 0.00% | 1,161,874 |
| 2025-09-18 | 2025-09-16 | 44.180 | 24,900 | -500 | 0.00% | 1,100,082 |
| 2025-09-12 | 2025-09-10 | 47.520 | 25,400 | -400 | 0.00% | 1,207,008 |
| 2025-09-09 | 2025-09-05 | 45.920 | 25,800 | +400 | 0.00% | 1,184,736 |
| 2025-09-08 | 2025-09-04 | 45.200 | 25,400 | +400 | 0.00% | 1,148,080 |
| 2025-09-04 | 2025-09-02 | 47.220 | 25,000 | +300 | 0.00% | 1,180,500 |
| 2025-09-02 | 2025-08-29 | 48.140 | 24,700 | -900 | 0.00% | 1,189,058 |
| 2025-08-29 | 2025-08-27 | 46.780 | 25,600 | +400 | 0.00% | 1,197,568 |
| 2025-08-28 | 2025-08-26 | 49.140 | 25,200 | -100 | 0.00% | 1,238,328 |
| 2025-08-27 | 2025-08-25 | 50.100 | 25,300 | +400 | 0.00% | 1,267,530 |
| 2025-08-26 | 2025-08-22 | 50.250 | 24,900 | -100 | 0.00% | 1,251,225 |
| 2025-08-25 | 2025-08-21 | 50.950 | 25,000 | -200 | 0.00% | 1,273,750 |
| 2025-08-22 | 2025-08-20 | 51.000 | 25,200 | +4,300 | 0.00% | 1,285,200 |
| 2025-08-21 | 2025-08-19 | 49.960 | 20,900 | -1,000 | 0.00% | 1,044,164 |
| 2025-08-20 | 2025-08-18 | 51.900 | 21,900 | +200 | 0.00% | 1,136,610 |
| 2025-08-19 | 2025-08-15 | 52.300 | 21,700 | -300 | 0.00% | 1,134,910 |
| 2025-08-18 | 2025-08-14 | 50.900 | 22,000 | +2,000 | 0.00% | 1,119,800 |
| 2025-08-15 | 2025-08-13 | 49.180 | 20,000 | -500 | 0.00% | 983,600 |
| 2025-08-14 | 2025-08-12 | 48.920 | 20,500 | -700 | 0.00% | 1,002,860 |
| 2025-08-13 | 2025-08-11 | 47.100 | 21,200 | -100 | 0.00% | 998,520 |
| 2025-08-12 | 2025-08-08 | 47.900 | 21,300 | +200 | 0.00% | 1,020,270 |
| 2025-08-07 | 2025-08-05 | 48.460 | 21,100 | +300 | 0.00% | 1,022,506 |
| 2025-08-05 | 2025-08-01 | 48.450 | 20,800 | +500 | 0.00% | 1,007,760 |
| 2025-08-04 | 2025-07-31 | 50.300 | 20,300 | +400 | 0.00% | 1,021,090 |
| 2025-08-01 | 2025-07-30 | 52.300 | 19,900 | -900 | 0.00% | 1,040,770 |
| 2025-07-30 | 2025-07-28 | 49.150 | 20,800 | +300 | 0.00% | 1,022,320 |
| 2025-07-29 | 2025-07-25 | 47.800 | 20,500 | +600 | 0.00% | 979,900 |
| 2025-07-28 | 2025-07-24 | 48.300 | 19,900 | +1,200 | 0.00% | 961,170 |
| 2025-07-25 | 2025-07-23 | 47.650 | 18,700 | -100 | 0.00% | 891,055 |
| 2025-07-23 | 2025-07-21 | 45.200 | 18,800 | -900 | 0.00% | 849,760 |
| 2025-07-22 | 2025-07-18 | 44.050 | 19,700 | -2,900 | 0.00% | 867,785 |
| 2025-07-21 | 2025-07-17 | 42.850 | 22,600 | +1,600 | 0.00% | 968,410 |
| 2025-07-16 | 2025-07-14 | 44.200 | 21,000 | +1,400 | 0.00% | 928,200 |
| 2025-07-11 | 2025-07-09 | 45.445 | 19,600 | -100 | 0.00% | 890,731 |
| 2025-07-10 | 2025-07-08 | 47.236 | 19,700 | +995 | 0.00% | 930,548 |
| 2025-07-07 | 2025-07-03 | 46.130 | 18,705 | -95 | 0.00% | 862,863 |
| 2025-07-03 | 2025-06-30 | 45.024 | 18,800 | +380 | 0.00% | 846,455 |
| 2025-07-02 | 2025-06-27 | 46.077 | 18,420 | +95 | 0.00% | 848,746 |
| 2025-06-30 | 2025-06-26 | 47.394 | 18,325 | -95 | 0.00% | 868,493 |
| 2025-06-27 | 2025-06-25 | 46.867 | 18,420 | -760 | 0.00% | 863,296 |
| 2025-06-26 | 2025-06-24 | 44.708 | 19,180 | -190 | 0.00% | 857,504 |
| 2025-06-20 | 2025-06-18 | 41.285 | 19,370 | -284 | 0.00% | 799,697 |
| 2025-06-19 | 2025-06-17 | 41.233 | 19,654 | -285 | 0.00% | 810,387 |
| 2025-06-18 | 2025-06-16 | 40.390 | 19,939 | +95 | 0.00% | 805,339 |
| 2025-06-16 | 2025-06-12 | 39.916 | 19,844 | -190 | 0.00% | 792,097 |
| 2025-06-13 | 2025-06-11 | 40.232 | 20,034 | +95 | 0.00% | 806,011 |
| 2025-06-03 | 2025-05-30 | 33.755 | 19,939 | -1,140 | 0.00% | 673,041 |
| 2025-05-30 | 2025-05-28 | 33.650 | 21,079 | +1,140 | 0.00% | 709,301 |
| 2025-05-29 | 2025-05-27 | 33.597 | 19,939 | -950 | 0.00% | 669,891 |
| 2025-05-22 | 2025-05-20 | 34.176 | 20,889 | -1,709 | 0.00% | 713,908 |
| 2025-05-21 | 2025-05-19 | 33.123 | 22,598 | +285 | 0.00% | 748,515 |
| 2025-05-16 | 2025-05-14 | 34.598 | 22,313 | -95 | 0.00% | 771,975 |
| 2025-05-14 | 2025-05-12 | 33.386 | 22,408 | -95 | 0.00% | 748,122 |
| 2025-05-09 | 2025-05-07 | 31.438 | 22,503 | -95 | 0.00% | 707,448 |
| 2025-04-17 | 2025-04-15 | 29.332 | 22,598 | -95 | 0.00% | 662,834 |
| 2025-04-16 | 2025-04-14 | 29.332 | 22,693 | -2,184 | 0.00% | 665,621 |
| 2025-04-11 | 2025-04-09 | 28.226 | 24,877 | -474 | 0.00% | 702,171 |
| 2025-04-10 | 2025-04-08 | 27.278 | 25,351 | +949 | 0.00% | 691,520 |
| 2025-04-09 | 2025-04-07 | 26.857 | 24,402 | +4,273 | 0.00% | 655,353 |
| 2025-04-07 | 2025-04-02 | 33.966 | 20,129 | -190 | 0.00% | 683,694 |
| 2025-04-03 | 2025-04-01 | 32.386 | 20,319 | +95 | 0.00% | 658,048 |
| 2025-04-01 | 2025-03-28 | 31.596 | 20,224 | -380 | 0.00% | 638,996 |
| 2025-03-27 | 2025-03-25 | 29.490 | 20,604 | +1,899 | 0.00% | 607,602 |
| 2025-03-26 | 2025-03-24 | 30.543 | 18,705 | -1,234 | 0.00% | 571,302 |
| 2025-03-25 | 2025-03-21 | 30.174 | 19,939 | +5,982 | 0.00% | 601,642 |
| 2025-03-20 | 2025-03-18 | 32.596 | 13,957 | +1,898 | 0.00% | 454,949 |
| 2025-03-19 | 2025-03-17 | 32.649 | 12,059 | +285 | 0.00% | 393,716 |
| 2025-03-18 | 2025-03-14 | 32.544 | 11,774 | +475 | 0.00% | 383,171 |
| 2025-03-12 | 2025-03-10 | 28.752 | 11,299 | +380 | 0.00% | 324,872 |
| 2025-03-10 | 2025-03-06 | 29.068 | 10,919 | -285 | 0.00% | 317,396 |
| 2025-03-04 | 2025-02-28 | 27.646 | 11,204 | +3,703 | 0.00% | 309,751 |
| 2025-02-28 | 2025-02-26 | 30.069 | 7,501 | -190 | 0.00% | 225,546 |
| 2025-02-27 | 2025-02-25 | 28.278 | 7,691 | -854 | 0.00% | 217,489 |
| 2025-02-26 | 2025-02-24 | 29.332 | 8,545 | -760 | 0.00% | 250,638 |
| 2025-02-25 | 2025-02-21 | 27.857 | 9,305 | -3,988 | 0.00% | 259,210 |
| 2025-02-24 | 2025-02-20 | 26.593 | 13,293 | -95 | 0.00% | 353,504 |
| 2025-02-21 | 2025-02-19 | 27.067 | 13,388 | +3,134 | 0.00% | 362,375 |
| 2025-02-20 | 2025-02-18 | 27.278 | 10,254 | +759 | 0.00% | 279,707 |
| 2025-02-18 | 2025-02-14 | 26.751 | 9,495 | +855 | 0.00% | 254,003 |
| 2025-02-13 | 2025-02-11 | 26.014 | 8,640 | +284 | 0.00% | 224,761 |
| 2025-02-12 | 2025-02-10 | 26.909 | 8,356 | -189 | 0.00% | 224,853 |
| 2025-02-05 | 2025-02-03 | 25.119 | 8,545 | +95 | 0.00% | 214,640 |
| 2025-01-16 | 2025-01-14 | 23.328 | 8,450 | +379 | 0.00% | 197,124 |
| 2025-01-14 | 2025-01-10 | 22.275 | 8,071 | +665 | 0.00% | 179,783 |
| 2025-01-06 | 2025-01-02 | 23.434 | 7,406 | -1,519 | 0.00% | 173,550 |
| 2024-12-12 | 2024-12-10 | 27.541 | 8,925 | -950 | 0.00% | 245,804 |
| 2024-12-11 | 2024-12-09 | 28.647 | 9,875 | +665 | 0.00% | 282,889 |
| 2024-12-10 | 2024-12-06 | 26.435 | 9,210 | +95 | 0.00% | 243,469 |
| 2024-12-09 | 2024-12-05 | 25.435 | 9,115 | +95 | 0.00% | 231,837 |
| 2024-12-04 | 2024-12-02 | 25.645 | 9,020 | +190 | 0.00% | 231,321 |
| 2024-12-03 | 2024-11-29 | 25.066 | 8,830 | -760 | 0.00% | 221,334 |
| 2024-11-28 | 2024-11-26 | 23.750 | 9,590 | +285 | 0.00% | 227,759 |
| 2024-11-18 | 2024-11-14 | 26.277 | 9,305 | +95 | 0.00% | 244,510 |
| 2024-11-14 | 2024-11-12 | 27.752 | 9,210 | -3,316 | 0.00% | 255,592 |
| 2024-11-12 | 2024-11-08 | 30.554 | 12,526 | -1,114 | 0.00% | 382,715 |
| 2024-11-11 | 2024-11-07 | 31.955 | 13,640 | +2,042 | 0.00% | 435,862 |
| 2024-11-08 | 2024-11-06 | 29.206 | 11,598 | +3,525 | 0.00% | 338,737 |
| 2024-11-05 | 2024-11-01 | 28.506 | 8,073 | +2,413 | 0.00% | 230,128 |
| 2024-11-04 | 2024-10-31 | 28.344 | 5,660 | -186 | 0.00% | 160,429 |
| 2024-10-25 | 2024-10-23 | 28.829 | 5,846 | +372 | 0.00% | 168,536 |
| 2024-10-16 | 2024-10-14 | 29.745 | 5,474 | -557 | 0.00% | 162,826 |
| 2024-10-15 | 2024-10-10 | 30.985 | 6,031 | -279 | 0.00% | 186,869 |
| 2024-10-14 | 2024-10-09 | 28.075 | 6,310 | -185 | 0.00% | 177,152 |
| 2024-10-10 | 2024-10-08 | 28.614 | 6,495 | -2,041 | 0.00% | 185,846 |
| 2024-10-09 | 2024-10-07 | 38.259 | 8,536 | +371 | 0.00% | 326,582 |
| 2024-10-08 | 2024-10-04 | 31.739 | 8,165 | -93 | 0.00% | 259,150 |
| 2024-10-07 | 2024-10-03 | 29.745 | 8,258 | -928 | 0.00% | 245,637 |
| 2024-10-04 | 2024-10-02 | 29.153 | 9,186 | -1,021 | 0.00% | 267,796 |
| 2024-10-03 | 2024-09-30 | 26.135 | 10,207 | +464 | 0.00% | 266,759 |
| 2024-10-02 | 2024-09-27 | 23.225 | 9,743 | -185 | 0.00% | 226,282 |
| 2024-09-27 | 2024-09-25 | 20.455 | 9,928 | -464 | 0.00% | 203,080 |
| 2024-09-16 | 2024-09-12 | 17.071 | 10,392 | +464 | 0.00% | 177,404 |
| 2024-09-13 | 2024-09-11 | 17.071 | 9,928 | -371 | 0.00% | 169,483 |
| 2024-08-05 | 2024-08-01 | 16.403 | 10,299 | +92 | 0.00% | 168,935 |
| 2024-07-11 | 2024-07-09 | 17.856 | 10,207 | +609 | 0.00% | 182,256 |
| 2024-07-04 | 2024-07-02 | 17.925 | 9,598 | +175 | 0.00% | 172,042 |
| 2024-05-31 | 2024-05-29 | 18.910 | 9,423 | -349 | 0.00% | 178,192 |
| 2024-05-20 | 2024-05-16 | 20.125 | 9,772 | +349 | 0.00% | 196,663 |
| 2024-05-17 | 2024-05-14 | 19.392 | 9,423 | -262 | 0.00% | 182,728 |
| 2024-04-08 | 2024-04-03 | 15.976 | 9,685 | -3,927 | 0.00% | 154,731 |
| 2024-04-05 | 2024-04-02 | 15.931 | 13,612 | +1,484 | 0.00% | 216,847 |
| 2024-03-21 | 2024-03-19 | 16.389 | 12,128 | -2,443 | 0.00% | 198,765 |
| 2024-02-07 | 2024-02-05 | 15.610 | 14,571 | -88 | 0.00% | 227,448 |
| 2024-01-24 | 2024-01-22 | 14.670 | 14,659 | +262 | 0.00% | 215,045 |
| 2023-11-13 | 2023-11-09 | 19.185 | 14,397 | +349 | 0.00% | 276,212 |
| 2023-10-25 | 2023-10-20 | 21.661 | 14,048 | -436 | 0.00% | 304,293 |
| 2023-10-12 | 2023-10-10 | 21.478 | 14,484 | +174 | 0.00% | 311,081 |
| 2023-09-19 | 2023-09-15 | 22.670 | 14,310 | +88 | 0.00% | 324,401 |
| 2023-09-06 | 2023-09-04 | 23.781 | 14,222 | +87 | 0.00% | 338,216 |
| 2023-08-30 | 2023-08-28 | 22.624 | 14,135 | -11,605 | 0.00% | 319,785 |
| 2023-08-24 | 2023-08-22 | 22.096 | 25,740 | +11,605 | 0.00% | 568,763 |
| 2023-07-06 | 2023-07-04 | 25.759 | 14,135 | +802 | 0.00% | 364,106 |
| 2023-06-16 | 2023-06-14 | 26.124 | 13,333 | -494 | 0.00% | 348,307 |
| 2023-05-30 | 2023-05-25 | 25.455 | 13,827 | -493 | 0.00% | 351,972 |
| 2023-05-23 | 2023-05-19 | 27.339 | 14,320 | +329 | 0.00% | 391,491 |
| 2023-05-22 | 2023-05-18 | 27.764 | 13,991 | -988 | 0.00% | 388,447 |
| 2023-05-16 | 2023-05-12 | 27.764 | 14,979 | -247 | 0.00% | 415,878 |
| 2023-05-12 | 2023-05-10 | 28.615 | 15,226 | +412 | 0.00% | 435,686 |
| 2023-05-10 | 2023-05-08 | 29.951 | 14,814 | -494 | 0.00% | 443,696 |
| 2023-05-09 | 2023-05-05 | 29.587 | 15,308 | -988 | 0.00% | 452,912 |
| 2023-05-04 | 2023-05-02 | 26.853 | 16,296 | +906 | 0.00% | 437,592 |
| 2023-04-27 | 2023-04-25 | 25.152 | 15,390 | -165 | 0.00% | 387,084 |
| 2023-04-04 | 2023-03-31 | 22.673 | 15,555 | +165 | 0.00% | 352,678 |
| 2023-03-17 | 2023-03-15 | 22.649 | 15,390 | +164 | 0.00% | 348,563 |
| 2023-03-16 | 2023-03-14 | 22.065 | 15,226 | +412 | 0.00% | 335,968 |
| 2023-02-17 | 2023-02-15 | 24.082 | 14,814 | +164 | 0.00% | 356,757 |
| 2023-02-13 | 2023-02-09 | 24.848 | 14,650 | +1,646 | 0.00% | 364,022 |
| 2023-02-02 | 2023-01-31 | 25.516 | 13,004 | +83 | 0.00% | 331,812 |
| 2023-01-20 | 2023-01-18 | 26.124 | 12,921 | -1,152 | 0.00% | 337,545 |
| 2023-01-18 | 2023-01-16 | 27.400 | 14,073 | +576 | 0.00% | 385,594 |
| 2023-01-13 | 2023-01-11 | 27.400 | 13,497 | +82 | 0.00% | 369,811 |
| 2023-01-10 | 2023-01-06 | 25.820 | 13,415 | -165 | 0.00% | 346,375 |
| 2022-12-16 | 2022-12-14 | 22.308 | 13,580 | -247 | 0.00% | 302,949 |
| 2022-11-17 | 2022-11-15 | 20.146 | 13,827 | -82,300 | 0.00% | 278,554 |
| 2022-11-16 | 2022-11-14 | 19.514 | 96,127 | -329 | 0.01% | 1,875,804 |
| 2022-11-07 | 2022-11-03 | 16.525 | 96,456 | -41,151 | 0.01% | 1,593,913 |
| 2022-11-02 | 2022-10-31 | 15.140 | 137,607 | +41,151 | 0.02% | 2,083,316 |
| 2022-10-26 | 2022-10-24 | 16.452 | 96,456 | -165 | 0.01% | 1,586,881 |
| 2022-10-17 | 2022-10-13 | 17.278 | 96,621 | +82 | 0.01% | 1,669,428 |
| 2022-10-05 | 2022-09-30 | 18.202 | 96,539 | -247 | 0.01% | 1,757,159 |
| 2022-09-30 | 2022-09-28 | 18.347 | 96,786 | -740 | 0.01% | 1,775,767 |
| 2022-09-20 | 2022-09-16 | 19.562 | 97,526 | +16,460 | 0.01% | 1,907,844 |
| 2022-08-26 | 2022-08-24 | 21.895 | 81,066 | -905 | 0.01% | 1,774,966 |
| 2022-07-29 | 2022-07-27 | 22.867 | 81,971 | +164 | 0.01% | 1,874,461 |
| 2022-07-18 | 2022-07-14 | 22.867 | 81,807 | -823 | 0.01% | 1,870,710 |
| 2022-07-11 | 2022-07-07 | 24.277 | 82,630 | +823 | 0.01% | 2,005,994 |
| 2022-07-07 | 2022-07-05 | 28.986 | 81,807 | +6,362 | 0.01% | 2,371,217 |
| 2022-06-14 | 2022-06-10 | 27.997 | 75,445 | +380 | 0.01% | 2,112,261 |
| 2022-06-09 | 2022-06-07 | 27.800 | 75,065 | -152 | 0.01% | 2,086,787 |
| 2022-05-25 | 2022-05-23 | 25.797 | 75,217 | -8,728 | 0.01% | 1,940,380 |
| 2022-04-28 | 2022-04-26 | 24.796 | 83,945 | +30,360 | 0.01% | 2,081,482 |
| 2022-04-21 | 2022-04-19 | 29.644 | 53,585 | -380 | 0.01% | 1,588,488 |
| 2022-04-06 | 2022-04-01 | 29.381 | 53,965 | +380 | 0.01% | 1,585,533 |
| 2022-03-29 | 2022-03-25 | 28.261 | 53,585 | -4,175 | 0.01% | 1,514,359 |
| 2022-03-09 | 2022-03-07 | 28.854 | 57,760 | +380 | 0.01% | 1,666,593 |
| 2022-02-28 | 2022-02-24 | 30.105 | 57,380 | +1,366 | 0.01% | 1,727,448 |
| 2022-02-17 | 2022-02-15 | 30.830 | 56,014 | +2,656 | 0.01% | 1,726,914 |
| 2022-02-15 | 2022-02-11 | 32.213 | 53,358 | -1,821 | 0.01% | 1,718,845 |
| 2022-01-24 | 2022-01-20 | 30.962 | 55,179 | +76 | 0.01% | 1,708,441 |
| 2022-01-21 | 2022-01-19 | 30.171 | 55,103 | +151 | 0.01% | 1,662,528 |
| 2021-12-03 | 2021-12-01 | 27.339 | 54,952 | +380 | 0.01% | 1,502,311 |
| 2021-11-18 | 2021-11-16 | 29.249 | 54,572 | -380 | 0.01% | 1,596,177 |
| 2021-11-12 | 2021-11-10 | 28.722 | 54,952 | +15,180 | 0.01% | 1,578,331 |
| 2021-11-08 | 2021-11-04 | 28.393 | 39,772 | +380 | 0.01% | 1,129,231 |
| 2021-11-03 | 2021-11-01 | 29.513 | 39,392 | +455 | 0.01% | 1,162,557 |
| 2021-11-02 | 2021-10-29 | 29.710 | 38,937 | +1,366 | 0.00% | 1,156,824 |
| 2021-10-26 | 2021-10-22 | 32.740 | 37,571 | +684 | 0.00% | 1,230,091 |
| 2021-10-25 | 2021-10-21 | 32.675 | 36,887 | +379 | 0.00% | 1,205,267 |
| 2021-10-15 | 2021-10-11 | 31.818 | 36,508 | -379 | 0.00% | 1,161,618 |
| 2021-09-29 | 2021-09-27 | 29.644 | 36,887 | -76 | 0.00% | 1,093,488 |
| 2021-09-23 | 2021-09-20 | 28.920 | 36,963 | -380 | 0.00% | 1,068,956 |
| 2021-09-10 | 2021-09-08 | 31.357 | 37,343 | +380 | 0.00% | 1,170,966 |
| 2021-09-08 | 2021-09-06 | 31.686 | 36,963 | +13,206 | 0.00% | 1,171,225 |
| 2021-09-07 | 2021-09-03 | 31.291 | 23,757 | -379 | 0.00% | 743,384 |
| 2021-09-03 | 2021-09-01 | 31.159 | 24,136 | +759 | 0.00% | 752,064 |
| 2021-09-02 | 2021-08-31 | 30.171 | 23,377 | +379 | 0.00% | 705,314 |
| 2021-08-31 | 2021-08-27 | 30.105 | 22,998 | +380 | 0.00% | 692,364 |
| 2021-08-27 | 2021-08-25 | 29.249 | 22,618 | -1,291 | 0.00% | 661,554 |
| 2021-08-24 | 2021-08-20 | 28.854 | 23,909 | +304 | 0.00% | 689,864 |
| 2021-08-23 | 2021-08-19 | 29.315 | 23,605 | +76 | 0.00% | 691,978 |
| 2021-08-17 | 2021-08-13 | 29.513 | 23,529 | +1,290 | 0.00% | 694,400 |
| 2021-07-30 | 2021-07-28 | 27.931 | 22,239 | +380 | 0.00% | 621,168 |
| 2021-07-22 | 2021-07-20 | 29.710 | 21,859 | +152 | 0.00% | 649,434 |
| 2021-07-12 | 2021-07-08 | 31.028 | 21,707 | +531 | 0.00% | 673,518 |
| 2021-07-08 | 2021-07-06 | 37.037 | 21,176 | +1,364 | 0.00% | 784,293 |
| 2021-07-06 | 2021-07-02 | 36.614 | 19,812 | -4,403 | 0.00% | 725,405 |
| 2021-06-10 | 2021-06-08 | 39.853 | 24,215 | +143 | 0.00% | 965,050 |
| 2021-06-07 | 2021-06-03 | 39.924 | 24,072 | -356 | 0.00% | 961,046 |
| 2021-06-02 | 2021-05-31 | 40.910 | 24,428 | +1,137 | 0.00% | 999,339 |
| 2021-06-01 | 2021-05-28 | 41.121 | 23,291 | +3,195 | 0.00% | 957,745 |
| 2021-05-31 | 2021-05-27 | 41.332 | 20,096 | +426 | 0.00% | 830,609 |
| 2021-05-24 | 2021-05-20 | 41.402 | 19,670 | +426 | 0.00% | 814,386 |
| 2021-05-20 | 2021-05-17 | 42.177 | 19,244 | -1,988 | 0.00% | 811,654 |
| 2021-05-18 | 2021-05-14 | 42.247 | 21,232 | +142 | 0.00% | 896,997 |
| 2021-04-22 | 2021-04-20 | 41.966 | 21,090 | +497 | 0.00% | 885,058 |
| 2021-04-19 | 2021-04-15 | 40.628 | 20,593 | +2,130 | 0.00% | 836,651 |
| 2021-04-01 | 2021-03-30 | 42.529 | 18,463 | -2,343 | 0.00% | 785,214 |
| 2021-03-29 | 2021-03-25 | 40.628 | 20,806 | -1,207 | 0.00% | 845,305 |
| 2021-03-26 | 2021-03-24 | 40.276 | 22,013 | +142 | 0.00% | 886,593 |
| 2021-03-23 | 2021-03-19 | 41.262 | 21,871 | +71 | 0.00% | 902,433 |
| 2021-03-22 | 2021-03-18 | 42.177 | 21,800 | -71 | 0.00% | 919,458 |
| 2021-03-18 | 2021-03-16 | 43.092 | 21,871 | +1,136 | 0.00% | 942,473 |
| 2021-03-16 | 2021-03-12 | 41.966 | 20,735 | -1,704 | 0.00% | 870,160 |
| 2021-03-15 | 2021-03-11 | 42.247 | 22,439 | +1,633 | 0.00% | 947,990 |
| 2021-03-08 | 2021-03-04 | 42.529 | 20,806 | +4,474 | 0.00% | 884,860 |
| 2021-03-05 | 2021-03-03 | 43.163 | 16,332 | +142 | 0.00% | 704,934 |
| 2021-03-04 | 2021-03-02 | 40.980 | 16,190 | +284 | 0.00% | 663,466 |
| 2021-03-03 | 2021-03-01 | 41.473 | 15,906 | +1,420 | 0.00% | 659,667 |
| 2021-03-02 | 2021-02-26 | 41.684 | 14,486 | +1,136 | 0.00% | 603,836 |
| 2021-03-01 | 2021-02-25 | 44.853 | 13,350 | +1,349 | 0.00% | 598,783 |
| 2021-02-26 | 2021-02-24 | 44.571 | 12,001 | -1,562 | 0.00% | 534,897 |
| 2021-02-25 | 2021-02-23 | 45.134 | 13,563 | -71 | 0.00% | 612,157 |
| 2021-02-24 | 2021-02-22 | 44.430 | 13,634 | +1,420 | 0.00% | 605,761 |
| 2021-02-23 | 2021-02-19 | 45.205 | 12,214 | -497 | 0.00% | 552,131 |
| 2021-02-22 | 2021-02-18 | 44.078 | 12,711 | -71 | 0.00% | 560,277 |
| 2021-02-19 | 2021-02-17 | 44.078 | 12,782 | +639 | 0.00% | 563,407 |
| 2021-02-18 | 2021-02-16 | 42.318 | 12,143 | -781 | 0.00% | 513,865 |
| 2021-02-17 | 2021-02-11 | 41.473 | 12,924 | +710 | 0.00% | 535,995 |
| 2021-02-10 | 2021-02-08 | 40.910 | 12,214 | +213 | 0.00% | 499,670 |
| 2021-02-09 | 2021-02-05 | 41.191 | 12,001 | +142 | 0.00% | 494,336 |
| 2021-02-08 | 2021-02-04 | 41.121 | 11,859 | +213 | 0.00% | 487,652 |
| 2021-02-05 | 2021-02-03 | 41.262 | 11,646 | +142 | 0.00% | 480,533 |
| 2021-02-04 | 2021-02-02 | 41.191 | 11,504 | +142 | 0.00% | 473,864 |
| 2021-02-03 | 2021-02-01 | 40.910 | 11,362 | +213 | 0.00% | 464,815 |
| 2021-02-01 | 2021-01-28 | 41.191 | 11,149 | -355 | 0.00% | 459,241 |
| 2021-01-27 | 2021-01-25 | 43.656 | 11,504 | +426 | 0.00% | 502,215 |
| 2021-01-26 | 2021-01-22 | 43.937 | 11,078 | +2,202 | 0.00% | 486,737 |
| 2021-01-25 | 2021-01-21 | 46.120 | 8,876 | -71 | 0.00% | 409,362 |
| 2021-01-22 | 2021-01-20 | 46.683 | 8,947 | +1,136 | 0.00% | 417,676 |
| 2021-01-21 | 2021-01-19 | 46.965 | 7,811 | -213 | 0.00% | 366,844 |
| 2021-01-20 | 2021-01-18 | 44.430 | 8,024 | +71 | 0.00% | 356,508 |
| 2021-01-18 | 2021-01-14 | 43.585 | 7,953 | -284 | 0.00% | 346,633 |
| 2021-01-15 | 2021-01-13 | 44.078 | 8,237 | +355 | 0.00% | 363,072 |
| 2021-01-14 | 2021-01-12 | 44.712 | 7,882 | +710 | 0.00% | 352,419 |
| 2021-01-13 | 2021-01-11 | 41.614 | 7,172 | -8,805 | 0.00% | 298,453 |
| 2021-01-12 | 2021-01-08 | 42.107 | 15,977 | +5,681 | 0.00% | 672,737 |
| 2021-01-07 | 2021-01-05 | 41.402 | 10,296 | -214 | 0.00% | 426,280 |
| 2021-01-06 | 2021-01-04 | 42.529 | 10,510 | +640 | 0.00% | 446,980 |
| 2020-12-30 | 2020-12-28 | 41.895 | 9,870 | -5,752 | 0.00% | 413,507 |
| 2020-12-29 | 2020-12-24 | 41.684 | 15,622 | +3,834 | 0.00% | 651,189 |
| 2020-12-28 | 2020-12-22 | 42.177 | 11,788 | -2,059 | 0.00% | 497,182 |
| 2020-12-23 | 2020-12-21 | 43.092 | 13,847 | +1,917 | 0.00% | 596,700 |
| 2020-12-22 | 2020-12-18 | 43.444 | 11,930 | +71 | 0.00% | 518,292 |
| 2020-12-21 | 2020-12-17 | 44.078 | 11,859 | +213 | 0.00% | 522,723 |
| 2020-12-15 | 2020-12-11 | 43.937 | 11,646 | -71 | 0.00% | 511,694 |
| 2020-12-07 | 2020-12-03 | 47.106 | 11,717 | -71 | 0.00% | 551,939 |
| 2020-12-04 | 2020-12-02 | 47.317 | 11,788 | -142 | 0.00% | 557,774 |
| 2020-12-03 | 2020-12-01 | 47.317 | 11,930 | -355 | 0.00% | 564,493 |
| 2020-12-02 | 2020-11-30 | 45.838 | 12,285 | +4,616 | 0.00% | 563,125 |
| 2020-12-01 | 2020-11-27 | 47.599 | 7,669 | -142 | 0.00% | 365,035 |
| 2020-11-30 | 2020-11-26 | 46.683 | 7,811 | +71 | 0.00% | 364,644 |
| 2020-11-27 | 2020-11-25 | 45.416 | 7,740 | +71 | 0.00% | 351,520 |
| 2020-11-26 | 2020-11-24 | 44.853 | 7,669 | -355 | 0.00% | 343,975 |
| 2020-11-25 | 2020-11-23 | 45.416 | 8,024 | +1,136 | 0.00% | 364,418 |
| 2020-11-24 | 2020-11-20 | 45.416 | 6,888 | -568 | 0.00% | 312,825 |
| 2020-11-20 | 2020-11-18 | 46.261 | 7,456 | -213 | 0.00% | 344,921 |
| 2020-11-18 | 2020-11-16 | 44.712 | 7,669 | -284 | 0.00% | 342,895 |
| 2020-11-13 | 2020-11-11 | 46.402 | 7,953 | -1,775 | 0.00% | 369,033 |
| 2020-11-12 | 2020-11-10 | 46.050 | 9,728 | -782 | 0.00% | 447,971 |
| 2020-11-11 | 2020-11-09 | 45.557 | 10,510 | +995 | 0.00% | 478,802 |
| 2020-11-10 | 2020-11-06 | 44.712 | 9,515 | +71 | 0.00% | 425,433 |
| 2020-11-09 | 2020-11-05 | 45.064 | 9,444 | -142 | 0.00% | 425,583 |
| 2020-11-02 | 2020-10-29 | 45.205 | 9,586 | +710 | 0.00% | 433,332 |
| 2020-10-30 | 2020-10-28 | 44.078 | 8,876 | -71 | 0.00% | 391,237 |
| 2020-10-29 | 2020-10-27 | 44.008 | 8,947 | -142 | 0.00% | 393,737 |
| 2020-10-22 | 2020-10-20 | 43.374 | 9,089 | -71 | 0.00% | 394,226 |
| 2020-10-20 | 2020-10-16 | 43.937 | 9,160 | -142 | 0.00% | 402,466 |
| 2020-10-19 | 2020-10-15 | 41.684 | 9,302 | -710 | 0.00% | 387,746 |
| 2020-10-16 | 2020-10-14 | 41.966 | 10,012 | +142 | 0.00% | 420,161 |
| 2020-10-14 | 2020-10-09 | 41.191 | 9,870 | +710 | 0.00% | 406,557 |
| 2020-10-07 | 2020-10-05 | 41.543 | 9,160 | +355 | 0.00% | 380,536 |
| 2020-09-30 | 2020-09-28 | 40.910 | 8,805 | -71 | 0.00% | 360,209 |
| 2020-09-29 | 2020-09-25 | 40.628 | 8,876 | -355 | 0.00% | 360,613 |
| 2020-09-28 | 2020-09-24 | 40.839 | 9,231 | +355 | 0.00% | 376,986 |
| 2020-09-22 | 2020-09-18 | 45.064 | 8,876 | -426 | 0.00% | 399,987 |
| 2020-09-21 | 2020-09-17 | 42.107 | 9,302 | -426 | 0.00% | 391,675 |
| 2020-09-18 | 2020-09-16 | 42.318 | 9,728 | -355 | 0.00% | 411,668 |
| 2020-09-17 | 2020-09-15 | 42.247 | 10,083 | -356 | 0.00% | 425,981 |
| 2020-09-14 | 2020-09-10 | 42.740 | 10,439 | +427 | 0.00% | 446,166 |
| 2020-09-11 | 2020-09-09 | 42.670 | 10,012 | +2,343 | 0.00% | 427,211 |
| 2020-09-10 | 2020-09-08 | 43.656 | 7,669 | +284 | 0.00% | 334,795 |
| 2020-09-07 | 2020-09-03 | 43.163 | 7,385 | +710 | 0.00% | 318,757 |
| 2020-09-04 | 2020-09-02 | 43.444 | 6,675 | -71 | 0.00% | 289,991 |
| 2020-08-28 | 2020-08-26 | 44.782 | 6,746 | -142 | 0.00% | 302,101 |
| 2020-08-27 | 2020-08-25 | 48.514 | 6,888 | -142 | 0.00% | 334,165 |
| 2020-08-26 | 2020-08-24 | 49.007 | 7,030 | -71 | 0.00% | 344,519 |
| 2020-08-24 | 2020-08-20 | 49.289 | 7,101 | -284 | 0.00% | 349,999 |
| 2020-08-20 | 2020-08-18 | 50.486 | 7,385 | +994 | 0.00% | 372,837 |
| 2020-08-19 | 2020-08-17 | 50.626 | 6,391 | -284 | 0.00% | 323,554 |
| 2020-08-18 | 2020-08-14 | 47.176 | 6,675 | +284 | 0.00% | 314,902 |
| 2020-08-17 | 2020-08-13 | 45.768 | 6,391 | -71 | 0.00% | 292,503 |
| 2020-08-14 | 2020-08-12 | 46.120 | 6,462 | -71 | 0.00% | 298,028 |
| 2020-08-13 | 2020-08-11 | 45.698 | 6,533 | +426 | 0.00% | 298,542 |
| 2020-08-12 | 2020-08-10 | 45.205 | 6,107 | -355 | 0.00% | 276,065 |
| 2020-08-06 | 2020-08-04 | 44.993 | 6,462 | -71 | 0.00% | 290,748 |
| 2020-07-31 | 2020-07-29 | 43.163 | 6,533 | -284 | 0.00% | 281,982 |
| 2020-07-30 | 2020-07-28 | 42.670 | 6,817 | -142 | 0.00% | 290,881 |
| 2020-07-29 | 2020-07-27 | 42.459 | 6,959 | -71 | 0.00% | 295,470 |
| 2020-07-24 | 2020-07-22 | 45.486 | 7,030 | -142 | 0.00% | 319,769 |
| 2020-07-23 | 2020-07-21 | 47.740 | 7,172 | +497 | 0.00% | 342,388 |
| 2020-07-22 | 2020-07-20 | 47.740 | 6,675 | -1,207 | 0.00% | 318,662 |
| 2020-07-21 | 2020-07-17 | 43.092 | 7,882 | -426 | 0.00% | 339,654 |
| 2020-07-20 | 2020-07-16 | 43.515 | 8,308 | -710 | 0.00% | 361,521 |
| 2020-07-17 | 2020-07-15 | 44.501 | 9,018 | -355 | 0.00% | 401,306 |
| 2020-07-16 | 2020-07-14 | 45.346 | 9,373 | +284 | 0.00% | 425,024 |
| 2020-07-15 | 2020-07-13 | 46.402 | 9,089 | +426 | 0.00% | 421,745 |
| 2020-07-14 | 2020-07-10 | 45.838 | 8,663 | -3,551 | 0.00% | 397,098 |
| 2020-07-13 | 2020-07-09 | 48.444 | 12,214 | -639 | 0.00% | 591,691 |
| 2020-07-10 | 2020-07-08 | 48.232 | 12,853 | +568 | 0.00% | 619,932 |
| 2020-07-09 | 2020-07-07 | 49.734 | 12,285 | +3,054 | 0.00% | 610,980 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,231 | +1,506 | 0.00% | 458,411 |
| 2020-07-07 | 2020-07-03 | 43.314 | 7,725 | +68 | 0.00% | 334,602 |
| 2020-07-03 | 2020-06-30 | 38.296 | 7,657 | -1,152 | 0.00% | 293,236 |
| 2020-07-02 | 2020-06-29 | 37.854 | 8,809 | -1,558 | 0.00% | 333,454 |
| 2020-06-30 | 2020-06-26 | 38.887 | 10,367 | -136 | 0.00% | 403,139 |
| 2020-06-19 | 2020-06-17 | 38.665 | 10,503 | -203 | 0.00% | 406,103 |
| 2020-06-10 | 2020-06-08 | 39.698 | 10,706 | -339 | 0.00% | 425,012 |
| 2020-06-09 | 2020-06-05 | 38.887 | 11,045 | -136 | 0.00% | 429,505 |
| 2020-06-08 | 2020-06-04 | 37.263 | 11,181 | +136 | 0.00% | 416,643 |
| 2020-06-05 | 2020-06-03 | 38.075 | 11,045 | -407 | 0.00% | 420,540 |
| 2020-06-04 | 2020-06-02 | 37.632 | 11,452 | +204 | 0.00% | 430,966 |
| 2020-06-03 | 2020-06-01 | 37.116 | 11,248 | -542 | 0.00% | 417,479 |
| 2020-06-01 | 2020-05-28 | 36.230 | 11,790 | -678 | 0.00% | 427,156 |
| 2020-05-27 | 2020-05-25 | 35.566 | 12,468 | +203 | 0.00% | 443,441 |
| 2020-05-26 | 2020-05-22 | 35.788 | 12,265 | +68 | 0.00% | 438,936 |
| 2020-05-25 | 2020-05-21 | 38.223 | 12,197 | +407 | 0.00% | 466,202 |
| 2020-05-21 | 2020-05-19 | 39.182 | 11,790 | -1,152 | 0.00% | 461,955 |
| 2020-05-19 | 2020-05-15 | 38.444 | 12,942 | -271 | 0.00% | 497,543 |
| 2020-05-14 | 2020-05-12 | 38.887 | 13,213 | +135 | 0.00% | 513,811 |
| 2020-05-07 | 2020-05-05 | 39.625 | 13,078 | -542 | 0.00% | 518,212 |
| 2020-05-06 | 2020-05-04 | 38.075 | 13,620 | -203 | 0.00% | 518,583 |
| 2020-04-22 | 2020-04-20 | 36.968 | 13,823 | +203 | 0.00% | 511,013 |
| 2020-04-20 | 2020-04-16 | 36.304 | 13,620 | -135 | 0.00% | 494,463 |
| 2020-04-16 | 2020-04-14 | 36.894 | 13,755 | -407 | 0.00% | 507,484 |
| 2020-04-14 | 2020-04-08 | 35.640 | 14,162 | +339 | 0.00% | 504,735 |
| 2020-04-09 | 2020-04-07 | 37.263 | 13,823 | -339 | 0.00% | 515,093 |
| 2020-04-08 | 2020-04-06 | 36.673 | 14,162 | +610 | 0.00% | 519,365 |
| 2020-04-03 | 2020-04-01 | 35.493 | 13,552 | -678 | 0.00% | 480,994 |
| 2020-03-30 | 2020-03-26 | 35.271 | 14,230 | -542 | 0.00% | 501,908 |
| 2020-03-27 | 2020-03-25 | 35.345 | 14,772 | +542 | 0.00% | 522,115 |
| 2020-03-26 | 2020-03-24 | 33.131 | 14,230 | -135 | 0.00% | 471,458 |
| 2020-03-25 | 2020-03-23 | 30.918 | 14,365 | -1,220 | 0.00% | 444,131 |
| 2020-03-24 | 2020-03-20 | 32.024 | 15,585 | +474 | 0.00% | 499,101 |
| 2020-03-23 | 2020-03-19 | 30.475 | 15,111 | -2,100 | 0.00% | 460,506 |
| 2020-03-19 | 2020-03-17 | 34.902 | 17,211 | +271 | 0.00% | 600,702 |
| 2020-03-17 | 2020-03-13 | 37.632 | 16,940 | +474 | 0.00% | 637,493 |
| 2020-03-16 | 2020-03-12 | 38.296 | 16,466 | +1,017 | 0.00% | 630,590 |
| 2020-03-13 | 2020-03-11 | 39.846 | 15,449 | +67 | 0.00% | 615,582 |
| 2020-03-12 | 2020-03-10 | 41.027 | 15,382 | -12,603 | 0.00% | 631,072 |
| 2020-03-11 | 2020-03-09 | 40.732 | 27,985 | -271 | 0.00% | 1,139,872 |
| 2020-03-10 | 2020-03-06 | 43.462 | 28,256 | +135 | 0.00% | 1,228,054 |
| 2020-03-04 | 2020-03-02 | 43.904 | 28,121 | -474 | 0.00% | 1,234,637 |
| 2020-03-03 | 2020-02-28 | 43.757 | 28,595 | -949 | 0.00% | 1,251,228 |
| 2020-03-02 | 2020-02-27 | 44.790 | 29,544 | -135 | 0.00% | 1,323,273 |
| 2020-02-28 | 2020-02-26 | 44.642 | 29,679 | -475 | 0.00% | 1,324,940 |
| 2020-02-27 | 2020-02-25 | 44.569 | 30,154 | +678 | 0.00% | 1,343,920 |
| 2020-02-26 | 2020-02-24 | 44.937 | 29,476 | -135 | 0.00% | 1,324,578 |
| 2020-02-24 | 2020-02-20 | 47.225 | 29,611 | +406 | 0.00% | 1,398,378 |
| 2020-02-21 | 2020-02-19 | 45.897 | 29,205 | +339 | 0.00% | 1,340,415 |
| 2020-02-20 | 2020-02-18 | 44.937 | 28,866 | +135 | 0.00% | 1,297,166 |
| 2020-02-19 | 2020-02-17 | 45.454 | 28,731 | -135 | 0.00% | 1,305,939 |
| 2020-02-18 | 2020-02-14 | 44.864 | 28,866 | +339 | 0.00% | 1,295,036 |
| 2020-02-17 | 2020-02-13 | 44.347 | 28,527 | +135 | 0.00% | 1,265,092 |
| 2020-02-14 | 2020-02-12 | 45.159 | 28,392 | +339 | 0.00% | 1,282,151 |
| 2020-02-13 | 2020-02-11 | 45.233 | 28,053 | +339 | 0.00% | 1,268,912 |
| 2020-02-12 | 2020-02-10 | 44.716 | 27,714 | +68 | 0.00% | 1,239,263 |
| 2020-02-11 | 2020-02-07 | 45.233 | 27,646 | +135 | 0.00% | 1,250,502 |
| 2020-02-10 | 2020-02-06 | 46.044 | 27,511 | +678 | 0.00% | 1,266,726 |
| 2020-02-07 | 2020-02-05 | 44.642 | 26,833 | -136 | 0.00% | 1,197,888 |
| 2020-02-06 | 2020-02-04 | 44.790 | 26,969 | +1,017 | 0.00% | 1,207,939 |
| 2020-02-05 | 2020-02-03 | 43.536 | 25,952 | +1,423 | 0.00% | 1,129,833 |
| 2020-02-04 | 2020-01-31 | 43.388 | 24,529 | +1,084 | 0.00% | 1,064,263 |
| 2020-02-03 | 2020-01-30 | 43.904 | 23,445 | +745 | 0.00% | 1,029,340 |
| 2020-01-31 | 2020-01-29 | 45.675 | 22,700 | +1,830 | 0.00% | 1,036,831 |
| 2020-01-30 | 2020-01-24 | 47.373 | 20,870 | +813 | 0.00% | 988,665 |
| 2020-01-29 | 2020-01-22 | 48.332 | 20,057 | +2,033 | 0.00% | 969,391 |
| 2020-01-23 | 2020-01-21 | 48.258 | 18,024 | +5,488 | 0.00% | 869,802 |
| 2020-01-22 | 2020-01-20 | 51.136 | 12,536 | +542 | 0.00% | 641,038 |
| 2020-01-21 | 2020-01-17 | 51.136 | 11,994 | +407 | 0.00% | 613,322 |
| 2020-01-20 | 2020-01-16 | 50.177 | 11,587 | +271 | 0.00% | 581,395 |
| 2020-01-17 | 2020-01-15 | 50.619 | 11,316 | +745 | 0.00% | 572,807 |
| 2020-01-16 | 2020-01-14 | 50.914 | 10,571 | +2,372 | 0.00% | 538,216 |
| 2020-01-14 | 2020-01-10 | 50.988 | 8,199 | +68 | 0.00% | 418,052 |
| 2020-01-13 | 2020-01-09 | 51.505 | 8,131 | -542 | 0.00% | 418,785 |
| 2020-01-10 | 2020-01-08 | 49.881 | 8,673 | -1,288 | 0.00% | 432,621 |
| 2020-01-09 | 2020-01-07 | 51.579 | 9,961 | -1,152 | 0.00% | 513,774 |
| 2020-01-08 | 2020-01-06 | 51.652 | 11,113 | +2,982 | 0.00% | 574,012 |
| 2020-01-03 | 2019-12-31 | 49.439 | 8,131 | +948 | 0.00% | 401,985 |
| 2020-01-02 | 2019-12-27 | 49.143 | 7,183 | +204 | 0.00% | 352,998 |
| 2019-12-30 | 2019-12-24 | 48.406 | 6,979 | -68 | 0.00% | 337,823 |
| 2019-12-27 | 2019-12-20 | 49.143 | 7,047 | -1,355 | 0.00% | 346,314 |
| 2019-12-18 | 2019-12-16 | 49.217 | 8,402 | +1,355 | 0.00% | 413,523 |
| 2019-12-17 | 2019-12-13 | 49.586 | 7,047 | -5,353 | 0.00% | 349,434 |
| 2019-12-16 | 2019-12-12 | 47.520 | 12,400 | -542 | 0.00% | 589,249 |
| 2019-12-13 | 2019-12-11 | 47.741 | 12,942 | -204 | 0.00% | 617,870 |
| 2019-12-12 | 2019-12-10 | 46.487 | 13,146 | +542 | 0.00% | 611,119 |
| 2019-12-11 | 2019-12-09 | 45.306 | 12,604 | +678 | 0.00% | 571,042 |
| 2019-12-10 | 2019-12-06 | 45.306 | 11,926 | +136 | 0.00% | 540,325 |
| 2019-12-06 | 2019-12-04 | 43.609 | 11,790 | +203 | 0.00% | 514,154 |
| 2019-12-04 | 2019-12-02 | 44.200 | 11,587 | -68 | 0.00% | 512,141 |
| 2019-12-02 | 2019-11-28 | 45.380 | 11,655 | +5,489 | 0.00% | 528,907 |
| 2019-11-28 | 2019-11-26 | 46.192 | 6,166 | -68 | 0.00% | 284,819 |
| 2019-11-19 | 2019-11-15 | 46.413 | 6,234 | +68 | 0.00% | 289,340 |
| 2019-11-18 | 2019-11-14 | 46.708 | 6,166 | -271 | 0.00% | 288,004 |
| 2019-11-13 | 2019-11-11 | 47.889 | 6,437 | -68 | 0.00% | 308,262 |
| 2019-11-12 | 2019-11-08 | 49.143 | 6,505 | +339 | 0.00% | 319,678 |
| 2019-11-07 | 2019-11-05 | 49.660 | 6,166 | -136 | 0.00% | 306,204 |
| 2019-11-06 | 2019-11-04 | 47.815 | 6,302 | -2,371 | 0.00% | 301,332 |
| 2019-11-04 | 2019-10-31 | 45.085 | 8,673 | +1,423 | 0.00% | 391,023 |
| 2019-11-01 | 2019-10-30 | 46.266 | 7,250 | -339 | 0.00% | 335,426 |
| 2019-10-29 | 2019-10-25 | 46.339 | 7,589 | -68 | 0.00% | 351,670 |
| 2019-10-28 | 2019-10-24 | 46.930 | 7,657 | +271 | 0.00% | 359,341 |
| 2019-10-24 | 2019-10-22 | 47.446 | 7,386 | +474 | 0.00% | 350,439 |
| 2019-10-23 | 2019-10-21 | 47.299 | 6,912 | -271 | 0.00% | 326,929 |
| 2019-10-21 | 2019-10-17 | 47.151 | 7,183 | +204 | 0.00% | 338,687 |
| 2019-10-17 | 2019-10-15 | 47.004 | 6,979 | -271 | 0.00% | 328,038 |
| 2019-10-15 | 2019-10-11 | 47.077 | 7,250 | +542 | 0.00% | 341,311 |
| 2019-10-11 | 2019-10-09 | 45.454 | 6,708 | +67 | 0.00% | 304,906 |
| 2019-10-02 | 2019-09-27 | 45.602 | 6,641 | -203 | 0.00% | 302,840 |
| 2019-09-30 | 2019-09-26 | 46.044 | 6,844 | -406 | 0.00% | 315,127 |
| 2019-09-26 | 2019-09-24 | 46.413 | 7,250 | +271 | 0.00% | 336,496 |
| 2019-09-25 | 2019-09-23 | 46.782 | 6,979 | +135 | 0.00% | 326,493 |
| 2019-09-24 | 2019-09-20 | 48.406 | 6,844 | -203 | 0.00% | 331,288 |
| 2019-09-23 | 2019-09-19 | 48.184 | 7,047 | -745 | 0.00% | 339,554 |
| 2019-09-18 | 2019-09-16 | 49.955 | 7,792 | -204 | 0.00% | 389,251 |
| 2019-09-13 | 2019-09-11 | 50.324 | 7,996 | -1,084 | 0.00% | 402,391 |
| 2019-09-11 | 2019-09-09 | 48.922 | 9,080 | +1,084 | 0.00% | 444,213 |
| 2019-09-09 | 2019-09-05 | 48.922 | 7,996 | +136 | 0.00% | 391,181 |
| 2019-09-03 | 2019-08-30 | 45.675 | 7,860 | -1,288 | 0.00% | 359,009 |
| 2019-09-02 | 2019-08-29 | 46.487 | 9,148 | +1,220 | 0.00% | 425,264 |
| 2019-08-28 | 2019-08-26 | 51.431 | 7,928 | +745 | 0.00% | 407,744 |
| 2019-08-27 | 2019-08-23 | 52.390 | 7,183 | +339 | 0.00% | 376,319 |
| 2019-08-22 | 2019-08-20 | 51.357 | 6,844 | +68 | 0.00% | 351,488 |
| 2019-08-21 | 2019-08-19 | 51.579 | 6,776 | +339 | 0.00% | 349,496 |
| 2019-08-16 | 2019-08-14 | 49.439 | 6,437 | +339 | 0.00% | 318,236 |
| 2019-08-15 | 2019-08-13 | 49.586 | 6,098 | +609 | 0.00% | 302,377 |
| 2019-08-14 | 2019-08-12 | 51.136 | 5,489 | +204 | 0.00% | 280,684 |
| 2019-08-12 | 2019-08-08 | 51.726 | 5,285 | +1,626 | 0.00% | 273,372 |
| 2019-08-08 | 2019-08-06 | 52.169 | 3,659 | +135 | 0.00% | 190,886 |
| 2019-08-06 | 2019-08-02 | 55.858 | 3,524 | +1,017 | 0.00% | 196,845 |
| 2019-08-05 | 2019-08-01 | 57.851 | 2,507 | +271 | 0.00% | 145,031 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,236 | -2,033 | 0.00% | 129,684 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,269 | +1,152 | 0.00% | 249,169 |
| 2019-07-30 | 2019-07-26 | 56.744 | 3,117 | -474 | 0.00% | 176,870 |
| 2019-07-29 | 2019-07-25 | 56.670 | 3,591 | +271 | 0.00% | 203,502 |
| 2019-07-26 | 2019-07-24 | 56.522 | 3,320 | +67 | 0.00% | 187,654 |
| 2019-07-25 | 2019-07-23 | 55.489 | 3,253 | +475 | 0.00% | 180,507 |
| 2019-07-19 | 2019-07-17 | 55.932 | 2,778 | +68 | 0.00% | 155,379 |
| 2019-07-11 | 2019-07-09 | 56.076 | 2,710 | -68 | 0.00% | 151,967 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,778 | -1 | 0.00% | 157,040 |
| 2019-07-03 | 2019-06-28 | 57.437 | 2,779 | +199 | 0.00% | 159,617 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,580 | -397 | 0.00% | 132,003 |
| 2019-06-04 | 2019-05-31 | 55.018 | 2,977 | -66 | 0.00% | 163,790 |
| 2019-06-03 | 2019-05-30 | 55.547 | 3,043 | +397 | 0.00% | 169,031 |
| 2019-05-31 | 2019-05-29 | 56.076 | 2,646 | -530 | 0.00% | 148,378 |
| 2019-05-21 | 2019-05-17 | 55.321 | 3,176 | +530 | 0.00% | 175,699 |
| 2019-05-17 | 2019-05-15 | 57.664 | 2,646 | -464 | 0.00% | 152,578 |
| 2019-05-14 | 2019-05-09 | 56.454 | 3,110 | +464 | 0.00% | 175,573 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,646 | +66 | 0.00% | 155,177 |
| 2019-05-08 | 2019-05-06 | 60.535 | 2,580 | +860 | 0.00% | 156,181 |
| 2019-05-03 | 2019-04-30 | 65.674 | 1,720 | -66 | 0.00% | 112,960 |
| 2019-04-29 | 2019-04-25 | 65.901 | 1,786 | -66 | 0.00% | 117,700 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,852 | +132 | 0.00% | 127,368 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,720 | +595 | 0.00% | 116,340 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,125 | +66 | 0.00% | 73,544 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,059 | -66 | 0.00% | 69,389 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,125 | -264 | 0.00% | 75,074 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,389 | +66 | 0.00% | 93,951 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,323 | -397 | 0.00% | 88,487 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,720 | +132 | 0.00% | 111,140 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,588 | +1,191 | 0.00% | 97,930 |
| 2019-04-02 | 2019-03-29 | 60.460 | 397 | -1,125 | 0.00% | 24,003 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,522 | -198 | 0.00% | 90,524 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,720 | +66 | 0.00% | 101,131 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,654 | -66 | 0.00% | 101,876 |
| 2019-03-22 | 2019-03-20 | 57.210 | 1,720 | +198 | 0.00% | 98,401 |
| 2019-03-21 | 2019-03-19 | 58.344 | 1,522 | +1,456 | 0.00% | 88,799 |
| 2019-03-14 | 2019-03-12 | 57.815 | 66 | -926 | 0.00% | 3,816 |
| 2019-03-12 | 2019-03-08 | 55.623 | 992 | +926 | 0.00% | 55,178 |
| 2019-02-28 | 2019-02-26 | 59.553 | 66 | -199 | 0.00% | 3,930 |
| 2019-02-22 | 2019-02-20 | 53.431 | 265 | -1,191 | 0.00% | 14,159 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,456 | -661 | 0.00% | 76,806 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,117 | +661 | 0.00% | 107,834 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,456 | +1,191 | 0.00% | 72,294 |
| 2019-02-08 | 2019-01-31 | 50.182 | 265 | +67 | 0.00% | 13,298 |
| 2019-01-21 | 2019-01-17 | 43.833 | 198 | -199 | 0.00% | 8,679 |
| 2019-01-15 | 2019-01-11 | 43.078 | 397 | -132 | 0.00% | 17,102 |
| 2019-01-10 | 2019-01-08 | 41.717 | 529 | -66 | 0.00% | 22,068 |
| 2019-01-09 | 2019-01-07 | 42.473 | 595 | +198 | 0.00% | 25,271 |
| 2018-12-21 | 2018-12-19 | 49.804 | 397 | -66 | 0.00% | 19,772 |
| 2018-12-18 | 2018-12-14 | 50.408 | 463 | +66 | 0.00% | 23,339 |
| 2018-12-17 | 2018-12-13 | 51.466 | 397 | -66 | 0.00% | 20,432 |
| 2018-12-14 | 2018-12-12 | 50.484 | 463 | +66 | 0.00% | 23,374 |
| 2018-11-23 | 2018-11-21 | 54.489 | 397 | +132 | 0.00% | 21,632 |
| 2018-11-14 | 2018-11-12 | 54.943 | 265 | +133 | 0.00% | 14,560 |
| 2018-11-13 | 2018-11-09 | 55.547 | 132 | +132 | 0.00% | 7,332 |
| 2018-09-28 | 2018-09-26 | 56.908 | 0 | -66 | ||
| 2018-07-25 | 2018-07-23 | 54.263 | 66 | -397 | 0.00% | 3,581 |
| 2018-07-24 | 2018-07-20 | 54.187 | 463 | +66 | 0.00% | 25,089 |
| 2018-07-23 | 2018-07-19 | 51.315 | 397 | +331 | 0.00% | 20,372 |
| 2018-07-11 | 2018-07-09 | 50.089 | 66 | +1 | 0.00% | 3,306 |
| 2018-06-14 | 2018-06-12 | 58.103 | 65 | +65 | 0.00% | 3,777 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy