History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2025-10-13 | 2025-10-09 | 47.000 | 100 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 100 | +0 | 0.00% | 4,640 |
| 2025-10-09 | 2025-10-06 | 46.060 | 100 | +0 | 0.00% | 4,606 |
| 2025-10-08 | 2025-10-03 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2025-10-06 | 2025-10-02 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2025-10-03 | 2025-09-30 | 46.160 | 100 | +0 | 0.00% | 4,616 |
| 2025-10-02 | 2025-09-29 | 45.580 | 100 | +0 | 0.00% | 4,558 |
| 2025-09-30 | 2025-09-26 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2025-09-29 | 2025-09-25 | 42.120 | 100 | +0 | 0.00% | 4,212 |
| 2025-09-26 | 2025-09-24 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2025-09-25 | 2025-09-23 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2025-09-24 | 2025-09-22 | 42.880 | 100 | +0 | 0.00% | 4,288 |
| 2025-09-23 | 2025-09-19 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2025-09-22 | 2025-09-18 | 43.640 | 100 | +100 | 0.00% | 4,364 |
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | -800 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 800 | +300 | 0.00% | 38,512 |
| 2025-08-29 | 2025-08-27 | 46.780 | 500 | +300 | 0.00% | 23,390 |
| 2025-08-21 | 2025-08-19 | 49.960 | 200 | -300 | 0.00% | 9,992 |
| 2025-08-08 | 2025-08-06 | 47.640 | 500 | +200 | 0.00% | 23,820 |
| 2025-08-07 | 2025-08-05 | 48.460 | 300 | +300 | 0.00% | 14,538 |
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | -400 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 400 | -600 | 0.00% | 18,080 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,000 | +430 | 0.00% | 47,236 |
| 2025-04-28 | 2025-04-24 | 30.490 | 570 | -1,899 | 0.00% | 17,379 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,469 | -949 | 0.00% | 73,980 |
| 2025-04-09 | 2025-04-07 | 26.857 | 3,418 | +2,848 | 0.00% | 91,796 |
| 2025-03-18 | 2025-03-14 | 32.544 | 570 | -1,899 | 0.00% | 18,550 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,469 | -949 | 0.00% | 71,770 |
| 2025-03-04 | 2025-02-28 | 27.646 | 3,418 | +949 | 0.00% | 94,496 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,469 | -2,848 | 0.00% | 74,240 |
| 2025-02-26 | 2025-02-24 | 29.332 | 5,317 | -2,849 | 0.00% | 155,956 |
| 2025-02-20 | 2025-02-18 | 27.278 | 8,166 | -2,088 | 0.00% | 222,751 |
| 2025-02-19 | 2025-02-17 | 27.278 | 10,254 | -2,849 | 0.00% | 279,707 |
| 2025-02-12 | 2025-02-10 | 26.909 | 13,103 | -1,899 | 0.00% | 352,591 |
| 2025-02-11 | 2025-02-07 | 26.593 | 15,002 | -1,899 | 0.00% | 398,952 |
| 2025-02-03 | 2025-01-24 | 25.909 | 16,901 | +190 | 0.00% | 437,882 |
| 2025-01-06 | 2025-01-02 | 23.434 | 16,711 | +2,848 | 0.00% | 391,600 |
| 2024-12-18 | 2024-12-16 | 25.013 | 13,863 | +2,849 | 0.00% | 346,761 |
| 2024-12-17 | 2024-12-13 | 25.435 | 11,014 | +3,798 | 0.00% | 280,138 |
| 2024-12-13 | 2024-12-11 | 26.646 | 7,216 | +1,899 | 0.00% | 192,277 |
| 2024-12-11 | 2024-12-09 | 28.647 | 5,317 | -5,697 | 0.00% | 152,316 |
| 2024-11-19 | 2024-11-15 | 25.382 | 11,014 | +3,798 | 0.00% | 279,558 |
| 2024-11-15 | 2024-11-13 | 27.913 | 7,216 | +4,747 | 0.00% | 201,422 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,469 | +1,912 | 0.00% | 68,519 |
| 2024-11-07 | 2024-11-05 | 30.608 | 557 | -3,711 | 0.00% | 17,048 |
| 2024-11-01 | 2024-10-30 | 27.805 | 4,268 | +2,783 | 0.00% | 118,674 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,485 | +557 | 0.00% | 42,411 |
| 2024-10-22 | 2024-10-18 | 29.260 | 928 | -2,784 | 0.00% | 27,154 |
| 2024-10-17 | 2024-10-15 | 26.889 | 3,712 | +3,712 | 0.00% | 99,813 |
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | -1,856 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 1,856 | +1,856 | 0.00% | 53,107 |
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | -1,856 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 1,856 | -928 | 0.00% | 58,908 |
| 2024-10-07 | 2024-10-03 | 29.745 | 2,784 | -1,855 | 0.00% | 82,811 |
| 2024-10-04 | 2024-10-02 | 29.153 | 4,639 | -2,784 | 0.00% | 135,239 |
| 2024-10-03 | 2024-09-30 | 26.135 | 7,423 | -1,856 | 0.00% | 194,000 |
| 2024-10-02 | 2024-09-27 | 23.225 | 9,279 | -10,206 | 0.00% | 215,505 |
| 2024-09-27 | 2024-09-25 | 20.455 | 19,485 | -93 | 0.00% | 398,572 |
| 2024-09-26 | 2024-09-24 | 19.873 | 19,578 | +93 | 0.00% | 389,080 |
| 2024-07-30 | 2024-07-26 | 15.627 | 19,485 | -928 | 0.00% | 304,494 |
| 2024-07-12 | 2024-07-10 | 17.902 | 20,413 | +928 | 0.00% | 365,430 |
| 2024-07-11 | 2024-07-09 | 17.856 | 19,485 | +1,162 | 0.00% | 347,923 |
| 2024-06-05 | 2024-06-03 | 18.567 | 18,323 | +4,362 | 0.00% | 340,195 |
| 2024-05-14 | 2024-05-10 | 19.208 | 13,961 | -872 | 0.00% | 268,168 |
| 2023-12-01 | 2023-11-29 | 17.764 | 14,833 | +872 | 0.00% | 263,497 |
| 2023-11-01 | 2023-10-30 | 19.598 | 13,961 | +1,745 | 0.00% | 273,608 |
| 2023-08-23 | 2023-08-21 | 21.959 | 12,216 | +873 | 0.00% | 268,250 |
| 2023-07-06 | 2023-07-04 | 25.759 | 11,343 | +644 | 0.00% | 292,187 |
| 2023-05-08 | 2023-05-04 | 29.161 | 10,699 | -823 | 0.00% | 311,997 |
| 2023-04-04 | 2023-03-31 | 22.673 | 11,522 | -1,646 | 0.00% | 261,238 |
| 2023-04-03 | 2023-03-30 | 21.822 | 13,168 | +1,646 | 0.00% | 287,358 |
| 2022-12-07 | 2022-12-05 | 23.694 | 11,522 | -1,646 | 0.00% | 272,998 |
| 2022-09-09 | 2022-09-07 | 21.166 | 13,168 | +1,646 | 0.00% | 278,718 |
| 2022-07-07 | 2022-07-05 | 28.986 | 11,522 | +896 | 0.00% | 333,971 |
| 2022-06-17 | 2022-06-15 | 29.051 | 10,626 | -759 | 0.00% | 308,700 |
| 2022-06-10 | 2022-06-08 | 28.129 | 11,385 | -759 | 0.00% | 320,250 |
| 2022-03-17 | 2022-03-15 | 25.428 | 12,144 | +1,518 | 0.00% | 308,800 |
| 2022-03-10 | 2022-03-08 | 28.063 | 10,626 | +759 | 0.00% | 298,200 |
| 2022-01-24 | 2022-01-20 | 30.962 | 9,867 | -1,518 | 0.00% | 305,500 |
| 2022-01-11 | 2022-01-07 | 29.117 | 11,385 | -1,518 | 0.00% | 331,500 |
| 2021-12-16 | 2021-12-14 | 27.602 | 12,903 | +1,518 | 0.00% | 356,150 |
| 2021-11-04 | 2021-11-02 | 28.920 | 11,385 | +1,518 | 0.00% | 329,250 |
| 2021-10-22 | 2021-10-20 | 31.884 | 9,867 | -228 | 0.00% | 314,600 |
| 2021-08-11 | 2021-08-09 | 29.381 | 10,095 | -1,518 | 0.00% | 296,599 |
| 2021-07-29 | 2021-07-27 | 27.800 | 11,613 | +1,518 | 0.00% | 322,838 |
| 2021-07-08 | 2021-07-06 | 37.037 | 10,095 | +651 | 0.00% | 373,887 |
| 2021-06-22 | 2021-06-18 | 37.530 | 9,444 | -1,066 | 0.00% | 354,431 |
| 2021-06-21 | 2021-06-17 | 37.741 | 10,510 | +2,841 | 0.00% | 396,658 |
| 2021-06-16 | 2021-06-11 | 39.008 | 7,669 | +3,550 | 0.00% | 299,156 |
| 2021-06-15 | 2021-06-10 | 39.642 | 4,119 | +1,421 | 0.00% | 163,286 |
| 2021-03-05 | 2021-03-03 | 43.163 | 2,698 | -1,421 | 0.00% | 116,453 |
| 2021-03-02 | 2021-02-26 | 41.684 | 4,119 | +1,421 | 0.00% | 171,697 |
| 2021-02-19 | 2021-02-17 | 44.078 | 2,698 | -1,421 | 0.00% | 118,923 |
| 2021-02-02 | 2021-01-29 | 40.769 | 4,119 | +1,421 | 0.00% | 167,926 |
| 2020-12-15 | 2020-12-11 | 43.937 | 2,698 | -2,841 | 0.00% | 118,543 |
| 2020-12-01 | 2020-11-27 | 47.599 | 5,539 | +2,841 | 0.00% | 263,649 |
| 2020-11-24 | 2020-11-20 | 45.416 | 2,698 | -284 | 0.00% | 122,532 |
| 2020-11-23 | 2020-11-19 | 45.346 | 2,982 | -6,036 | 0.00% | 135,220 |
| 2020-11-16 | 2020-11-12 | 45.909 | 9,018 | -710 | 0.00% | 414,006 |
| 2020-11-13 | 2020-11-11 | 46.402 | 9,728 | +142 | 0.00% | 451,396 |
| 2020-10-30 | 2020-10-28 | 44.078 | 9,586 | -71 | 0.00% | 422,533 |
| 2020-10-20 | 2020-10-16 | 43.937 | 9,657 | -1,421 | 0.00% | 424,303 |
| 2020-10-16 | 2020-10-14 | 41.966 | 11,078 | +71 | 0.00% | 464,897 |
| 2020-09-29 | 2020-09-25 | 40.628 | 11,007 | +1,421 | 0.00% | 447,192 |
| 2020-09-24 | 2020-09-22 | 42.740 | 9,586 | +781 | 0.00% | 409,708 |
| 2020-09-22 | 2020-09-18 | 45.064 | 8,805 | -1,420 | 0.00% | 396,788 |
| 2020-09-21 | 2020-09-17 | 42.107 | 10,225 | +1,704 | 0.00% | 430,540 |
| 2020-09-16 | 2020-09-14 | 42.247 | 8,521 | +3,550 | 0.00% | 359,990 |
| 2020-09-09 | 2020-09-07 | 41.755 | 4,971 | +1,420 | 0.00% | 207,562 |
| 2020-08-06 | 2020-08-04 | 44.993 | 3,551 | -1,420 | 0.00% | 159,772 |
| 2020-07-28 | 2020-07-24 | 43.585 | 4,971 | -12,071 | 0.00% | 216,662 |
| 2020-07-24 | 2020-07-22 | 45.486 | 17,042 | -2,131 | 0.00% | 775,179 |
| 2020-07-22 | 2020-07-20 | 47.740 | 19,173 | -1,420 | 0.00% | 915,311 |
| 2020-07-09 | 2020-07-07 | 49.734 | 20,593 | +710 | 0.00% | 1,024,168 |
| 2020-07-08 | 2020-07-06 | 49.660 | 19,883 | -1,123 | 0.00% | 987,390 |
| 2020-07-07 | 2020-07-03 | 43.314 | 21,006 | -677 | 0.00% | 909,857 |
| 2020-04-09 | 2020-04-07 | 37.263 | 21,683 | -1,356 | 0.00% | 807,983 |
| 2020-03-18 | 2020-03-16 | 35.124 | 23,039 | +1,356 | 0.00% | 809,212 |
| 2020-03-13 | 2020-03-11 | 39.846 | 21,683 | +677 | 0.00% | 863,982 |
| 2020-03-11 | 2020-03-09 | 40.732 | 21,006 | +1,355 | 0.00% | 855,606 |
| 2020-03-03 | 2020-02-28 | 43.757 | 19,651 | +1,356 | 0.00% | 859,866 |
| 2020-02-28 | 2020-02-26 | 44.642 | 18,295 | +2,032 | 0.00% | 816,732 |
| 2020-02-18 | 2020-02-14 | 44.864 | 16,263 | +678 | 0.00% | 729,619 |
| 2020-02-10 | 2020-02-06 | 46.044 | 15,585 | -1,355 | 0.00% | 717,601 |
| 2020-02-03 | 2020-01-30 | 43.904 | 16,940 | +1,355 | 0.00% | 743,741 |
| 2020-01-06 | 2020-01-02 | 52.538 | 15,585 | -1,355 | 0.00% | 818,801 |
| 2019-12-17 | 2019-12-13 | 49.586 | 16,940 | -678 | 0.00% | 839,990 |
| 2019-12-03 | 2019-11-29 | 44.495 | 17,618 | +678 | 0.00% | 783,909 |
| 2019-11-26 | 2019-11-22 | 45.675 | 16,940 | -136 | 0.00% | 773,741 |
| 2019-11-15 | 2019-11-13 | 47.668 | 17,076 | -677 | 0.00% | 813,973 |
| 2019-11-12 | 2019-11-08 | 49.143 | 17,753 | -949 | 0.00% | 872,444 |
| 2019-11-07 | 2019-11-05 | 49.660 | 18,702 | -3,388 | 0.00% | 928,741 |
| 2019-11-05 | 2019-11-01 | 45.675 | 22,090 | +407 | 0.00% | 1,008,969 |
| 2019-10-15 | 2019-10-11 | 47.077 | 21,683 | -1,152 | 0.00% | 1,020,779 |
| 2019-09-04 | 2019-09-02 | 46.044 | 22,835 | +1,694 | 0.00% | 1,051,422 |
| 2019-08-30 | 2019-08-28 | 49.512 | 21,141 | +677 | 0.00% | 1,046,742 |
| 2019-08-15 | 2019-08-13 | 49.586 | 20,464 | +1,355 | 0.00% | 1,014,732 |
| 2019-08-02 | 2019-07-31 | 57.998 | 19,109 | -677 | 0.00% | 1,108,287 |
| 2019-08-01 | 2019-07-30 | 58.367 | 19,786 | -678 | 0.00% | 1,154,851 |
| 2019-07-31 | 2019-07-29 | 56.818 | 20,464 | +678 | 0.00% | 1,162,714 |
| 2019-07-16 | 2019-07-12 | 55.784 | 19,786 | -678 | 0.00% | 1,103,752 |
| 2019-07-12 | 2019-07-10 | 54.235 | 20,464 | -677 | 0.00% | 1,109,863 |
| 2019-07-11 | 2019-07-09 | 56.076 | 21,141 | +1,355 | 0.00% | 1,185,513 |
| 2019-07-10 | 2019-07-08 | 56.530 | 19,786 | +467 | 0.00% | 1,118,501 |
| 2019-07-08 | 2019-07-04 | 57.361 | 19,319 | +662 | 0.00% | 1,108,162 |
| 2019-06-25 | 2019-06-21 | 56.681 | 18,657 | -331 | 0.00% | 1,057,499 |
| 2019-06-24 | 2019-06-20 | 57.210 | 18,988 | -661 | 0.00% | 1,086,305 |
| 2019-05-31 | 2019-05-29 | 56.076 | 19,649 | -331 | 0.00% | 1,101,847 |
| 2019-05-27 | 2019-05-23 | 52.978 | 19,980 | +661 | 0.00% | 1,058,499 |
| 2019-05-22 | 2019-05-20 | 54.112 | 19,319 | +662 | 0.00% | 1,045,381 |
| 2019-05-16 | 2019-05-14 | 56.605 | 18,657 | +1,323 | 0.00% | 1,056,089 |
| 2019-04-03 | 2019-04-01 | 61.669 | 17,334 | -1,257 | 0.00% | 1,068,970 |
| 2019-04-01 | 2019-03-28 | 58.570 | 18,591 | -66 | 0.00% | 1,088,883 |
| 2019-03-29 | 2019-03-27 | 59.477 | 18,657 | -1,323 | 0.00% | 1,109,669 |
| 2019-03-26 | 2019-03-22 | 60.913 | 19,980 | -3,639 | 0.00% | 1,217,047 |
| 2019-03-25 | 2019-03-21 | 61.593 | 23,619 | +4,896 | 0.00% | 1,454,775 |
| 2019-03-06 | 2019-03-04 | 61.820 | 18,723 | -1,323 | 0.00% | 1,157,459 |
| 2019-02-27 | 2019-02-25 | 60.082 | 20,046 | -993 | 0.00% | 1,204,402 |
| 2019-02-15 | 2019-02-13 | 52.298 | 21,039 | -1,323 | 0.00% | 1,100,292 |
| 2019-02-08 | 2019-01-31 | 50.182 | 22,362 | -662 | 0.00% | 1,122,162 |
| 2019-01-22 | 2019-01-18 | 45.723 | 23,024 | -1,323 | 0.00% | 1,052,720 |
| 2019-01-04 | 2019-01-02 | 45.723 | 24,347 | +1,323 | 0.00% | 1,113,211 |
| 2018-12-10 | 2018-12-06 | 50.635 | 23,024 | +1,985 | 0.00% | 1,165,822 |
| 2018-11-23 | 2018-11-21 | 54.489 | 21,039 | -3,308 | 0.00% | 1,146,402 |
| 2018-11-19 | 2018-11-15 | 55.850 | 24,347 | -15,878 | 0.00% | 1,359,774 |
| 2018-11-16 | 2018-11-14 | 55.472 | 40,225 | +662 | 0.01% | 2,231,356 |
| 2018-11-13 | 2018-11-09 | 55.547 | 39,563 | -29,772 | 0.01% | 2,197,624 |
| 2018-11-06 | 2018-11-02 | 59.704 | 69,335 | -662 | 0.01% | 4,139,581 |
| 2018-10-31 | 2018-10-29 | 54.867 | 69,997 | -112,339 | 0.01% | 3,840,544 |
| 2018-10-30 | 2018-10-26 | 56.605 | 182,336 | -1,522 | 0.03% | 10,321,219 |
| 2018-10-29 | 2018-10-25 | 58.722 | 183,858 | +927 | 0.03% | 10,796,433 |
| 2018-10-26 | 2018-10-24 | 59.251 | 182,931 | +76,282 | 0.03% | 10,838,773 |
| 2018-10-25 | 2018-10-23 | 58.873 | 106,649 | +6,616 | 0.02% | 6,278,718 |
| 2018-10-24 | 2018-10-22 | 60.309 | 100,033 | +88,190 | 0.01% | 6,032,856 |
| 2018-10-23 | 2018-10-19 | 57.361 | 11,843 | +5,955 | 0.00% | 679,329 |
| 2018-10-19 | 2018-10-16 | 55.774 | 5,888 | -1,323 | 0.00% | 328,398 |
| 2018-10-16 | 2018-10-12 | 55.925 | 7,211 | +992 | 0.00% | 403,277 |
| 2018-10-12 | 2018-10-10 | 55.018 | 6,219 | -1,323 | 0.00% | 342,160 |
| 2018-10-10 | 2018-10-08 | 53.809 | 7,542 | +1,323 | 0.00% | 405,829 |
| 2018-09-26 | 2018-09-21 | 56.832 | 6,219 | +1,522 | 0.00% | 353,440 |
| 2018-08-31 | 2018-08-29 | 55.321 | 4,697 | -397 | 0.00% | 259,841 |
| 2018-08-29 | 2018-08-27 | 53.960 | 5,094 | -1,323 | 0.00% | 274,874 |
| 2018-08-17 | 2018-08-15 | 48.292 | 6,417 | +1,323 | 0.00% | 309,891 |
| 2018-08-10 | 2018-08-08 | 50.635 | 5,094 | +397 | 0.00% | 257,935 |
| 2018-07-24 | 2018-07-20 | 54.187 | 4,697 | -1,324 | 0.00% | 254,517 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,021 | +117 | 0.00% | 301,586 |
| 2018-06-27 | 2018-06-25 | 52.016 | 5,904 | +1,297 | 0.00% | 307,100 |
| 2018-05-17 | 2018-05-15 | 58.257 | 4,607 | +649 | 0.00% | 268,392 |
| 2018-05-10 | 2018-05-08 | 58.951 | 3,958 | -324 | 0.00% | 233,328 |
| 2018-05-03 | 2018-04-30 | 56.947 | 4,282 | -974 | 0.00% | 243,849 |
| 2018-04-30 | 2018-04-26 | 53.865 | 5,256 | -648 | 0.00% | 283,114 |
| 2018-04-26 | 2018-04-24 | 55.714 | 5,904 | +648 | 0.00% | 328,938 |
| 2018-04-25 | 2018-04-23 | 53.788 | 5,256 | +390 | 0.00% | 282,709 |
| 2018-04-19 | 2018-04-17 | 53.788 | 4,866 | +649 | 0.00% | 261,732 |
| 2018-03-23 | 2018-03-21 | 61.417 | 4,217 | +3,244 | 0.00% | 258,995 |
| 2018-03-06 | 2018-03-02 | 69.354 | 973 | +649 | 0.00% | 67,481 |
| 2018-02-28 | 2018-02-26 | 76.829 | 324 | -649 | 0.00% | 24,893 |
| 2018-02-21 | 2018-02-15 | 71.281 | 973 | -649 | 0.00% | 69,356 |
| 2018-02-13 | 2018-02-09 | 69.354 | 1,622 | +649 | 0.00% | 112,492 |
| 2018-02-08 | 2018-02-06 | 73.978 | 973 | +649 | 0.00% | 71,980 |
| 2018-01-25 | 2018-01-23 | 82.917 | 324 | +324 | 0.00% | 26,865 |
| 2017-12-11 | 2017-12-07 | 76.598 | 0 | -324 | ||
| 2017-10-04 | 2017-09-29 | 68.044 | 324 | -1,947 | 0.00% | 22,046 |
| 2017-09-20 | 2017-09-18 | 72.359 | 2,271 | +324 | 0.00% | 164,328 |
| 2017-08-07 | 2017-08-03 | 82.146 | 1,947 | -194 | 0.00% | 159,938 |
| 2017-07-28 | 2017-07-26 | 76.752 | 2,141 | +194 | 0.00% | 164,326 |
| 2017-07-21 | 2017-07-19 | 74.979 | 1,947 | -1,297 | 0.00% | 145,985 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,244 | +43 | 0.00% | 210,795 |
| 2017-06-19 | 2017-06-15 | 61.778 | 3,201 | -1,921 | 0.00% | 197,751 |
| 2017-06-06 | 2017-06-02 | 65.839 | 5,122 | -640 | 0.00% | 337,227 |
| 2017-05-24 | 2017-05-22 | 63.886 | 5,762 | +640 | 0.00% | 368,114 |
| 2017-02-23 | 2017-02-21 | 62.481 | 5,122 | -320 | 0.00% | 320,026 |
| 2016-12-20 | 2016-12-16 | 56.545 | 5,442 | -960 | 0.00% | 307,718 |
| 2016-12-05 | 2016-12-01 | 61.543 | 6,402 | +2,241 | 0.00% | 394,001 |
| 2016-11-29 | 2016-11-25 | 62.403 | 4,161 | -961 | 0.00% | 259,657 |
| 2016-11-28 | 2016-11-24 | 61.778 | 5,122 | +1,921 | 0.00% | 316,426 |
| 2016-11-25 | 2016-11-23 | 59.044 | 3,201 | +640 | 0.00% | 189,001 |
| 2016-11-23 | 2016-11-21 | 58.107 | 2,561 | -640 | 0.00% | 148,812 |
| 2016-10-27 | 2016-10-25 | 53.811 | 3,201 | +640 | 0.00% | 172,251 |
| 2016-10-17 | 2016-10-13 | 54.280 | 2,561 | -3,201 | 0.00% | 139,011 |
| 2016-10-13 | 2016-10-11 | 54.749 | 5,762 | +640 | 0.00% | 315,462 |
| 2016-09-27 | 2016-09-23 | 53.187 | 5,122 | +641 | 0.00% | 272,422 |
| 2016-09-26 | 2016-09-22 | 53.421 | 4,481 | -641 | 0.00% | 239,379 |
| 2016-09-23 | 2016-09-21 | 53.109 | 5,122 | +641 | 0.00% | 272,022 |
| 2016-09-19 | 2016-09-14 | 50.844 | 4,481 | +3,201 | 0.00% | 227,830 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,280 | -1,281 | 0.00% | 67,579 |
| 2016-08-17 | 2016-08-15 | 51.000 | 2,561 | -1,280 | 0.00% | 130,611 |
| 2016-07-11 | 2016-07-07 | 43.011 | 3,841 | +47 | 0.00% | 165,206 |
| 2016-07-06 | 2016-07-04 | 44.593 | 3,794 | -1,265 | 0.00% | 169,184 |
| 2016-05-25 | 2016-05-23 | 38.900 | 5,059 | -1,897 | 0.00% | 196,795 |
| 2016-05-05 | 2016-05-03 | 39.532 | 6,956 | +1,897 | 0.00% | 274,988 |
| 2015-11-18 | 2015-11-16 | 53.290 | 5,059 | +1,265 | 0.00% | 269,593 |
| 2015-11-09 | 2015-11-05 | 55.583 | 3,794 | -1,265 | 0.00% | 210,880 |
| 2015-11-02 | 2015-10-29 | 53.843 | 5,059 | +1,265 | 0.00% | 272,393 |
| 2015-10-09 | 2015-10-07 | 57.322 | 3,794 | -1,265 | 0.00% | 217,480 |
| 2015-10-07 | 2015-10-05 | 56.057 | 5,059 | -1,265 | 0.00% | 283,592 |
| 2015-08-06 | 2015-08-04 | 51.629 | 6,324 | -1,265 | 0.00% | 326,504 |
| 2015-08-05 | 2015-08-03 | 50.997 | 7,589 | +1,265 | 0.00% | 387,015 |
| 2015-07-29 | 2015-07-27 | 56.452 | 6,324 | +1,265 | 0.00% | 357,004 |
| 2015-07-13 | 2015-07-09 | 58.350 | 5,059 | -1,265 | 0.00% | 295,192 |
| 2015-07-09 | 2015-07-07 | 56.769 | 6,324 | +1,265 | 0.00% | 359,004 |
| 2015-07-07 | 2015-07-03 | 67.521 | 5,059 | +1,265 | 0.00% | 341,591 |
| 2015-07-02 | 2015-06-29 | 69.893 | 3,794 | +632 | 0.00% | 265,175 |
| 2015-06-30 | 2015-06-26 | 73.768 | 3,162 | +3,162 | 0.00% | 233,253 |
| 2015-06-19 | 2015-06-17 | 76.243 | 0 | -1,258 | ||
| 2015-06-18 | 2015-06-16 | 74.335 | 1,258 | +1,258 | 0.00% | 93,513 |
| 2015-06-10 | 2015-06-08 | 79.979 | 0 | -1,887 | ||
| 2015-05-05 | 2015-04-30 | 76.561 | 1,887 | -629 | 0.00% | 144,470 |
| 2015-04-23 | 2015-04-21 | 79.820 | 2,516 | +1,887 | 0.00% | 200,828 |
| 2015-04-22 | 2015-04-20 | 78.707 | 629 | -1,258 | 0.00% | 49,507 |
| 2015-04-17 | 2015-04-15 | 79.264 | 1,887 | +1,258 | 0.00% | 149,571 |
| 2015-04-16 | 2015-04-14 | 77.912 | 629 | +315 | 0.00% | 49,007 |
| 2015-03-31 | 2015-03-27 | 63.761 | 314 | +314 | 0.00% | 20,021 |
| 2015-03-17 | 2015-03-13 | 64.397 | 0 | -1,258 | ||
| 2015-03-13 | 2015-03-11 | 60.740 | 1,258 | +1,258 | 0.00% | 76,411 |
| 2015-03-04 | 2015-03-02 | 68.690 | 0 | -566 | ||
| 2015-01-19 | 2015-01-15 | 68.690 | 566 | +314 | 0.00% | 38,879 |
| 2015-01-14 | 2015-01-12 | 64.715 | 252 | -1,257 | 0.00% | 16,308 |
| 2015-01-13 | 2015-01-09 | 64.238 | 1,509 | +1,257 | 0.00% | 96,935 |
| 2015-01-07 | 2015-01-05 | 65.907 | 252 | -1,257 | 0.00% | 16,609 |
| 2014-12-16 | 2014-12-12 | 54.300 | 1,509 | +251 | 0.00% | 81,939 |
| 2014-12-12 | 2014-12-10 | 53.823 | 1,258 | +1,258 | 0.00% | 67,709 |
| 2014-11-25 | 2014-11-21 | 48.735 | 0 | -1,258 | ||
| 2014-11-24 | 2014-11-20 | 48.178 | 1,258 | +1,258 | 0.00% | 60,608 |
| 2014-09-01 | 2014-08-28 | 43.567 | 0 | -1,258 | ||
| 2014-08-08 | 2014-08-06 | 43.488 | 1,258 | +1,258 | 0.00% | 54,708 |
| 2014-05-07 | 2014-05-02 | 36.947 | 0 | -1,872 | ||
| 2014-04-22 | 2014-04-16 | 37.107 | 1,872 | +936 | 0.00% | 69,464 |
| 2014-04-14 | 2014-04-10 | 39.271 | 936 | -1,248 | 0.00% | 36,757 |
| 2014-03-26 | 2014-03-24 | 35.985 | 2,184 | +936 | 0.00% | 78,591 |
| 2014-03-14 | 2014-03-12 | 35.584 | 1,248 | -624 | 0.00% | 44,409 |
| 2014-03-06 | 2014-03-04 | 37.588 | 1,872 | +624 | 0.00% | 70,364 |
| 2014-03-05 | 2014-03-03 | 37.988 | 1,248 | +1,248 | 0.00% | 47,410 |
| 2014-01-08 | 2014-01-06 | 40.313 | 0 | -624 | ||
| 2014-01-06 | 2014-01-02 | 41.354 | 624 | +624 | 0.00% | 25,805 |
| 2013-12-27 | 2013-12-20 | 41.835 | 0 | -624 | ||
| 2013-12-23 | 2013-12-19 | 42.156 | 624 | +624 | 0.00% | 26,305 |
| 2013-12-19 | 2013-12-17 | 43.118 | 0 | -2,495 | ||
| 2013-12-16 | 2013-12-12 | 42.797 | 2,495 | +1,871 | 0.00% | 106,779 |
| 2013-12-12 | 2013-12-10 | 44.961 | 624 | -2,495 | 0.00% | 28,056 |
| 2013-12-11 | 2013-12-09 | 45.041 | 3,119 | +2,495 | 0.00% | 140,483 |
| 2013-12-10 | 2013-12-06 | 45.121 | 624 | +624 | 0.00% | 28,156 |
| 2013-12-09 | 2013-12-05 | 45.121 | 0 | -1,248 | ||
| 2013-12-02 | 2013-11-28 | 44.400 | 1,248 | +624 | 0.00% | 55,411 |
| 2013-11-25 | 2013-11-21 | 42.957 | 624 | +624 | 0.00% | 26,805 |
| 2013-11-19 | 2013-11-15 | 39.591 | 0 | -4,991 | ||
| 2013-11-18 | 2013-11-14 | 36.546 | 4,991 | +2,496 | 0.00% | 182,400 |
| 2013-11-15 | 2013-11-13 | 35.744 | 2,495 | +623 | 0.00% | 89,182 |
| 2013-11-13 | 2013-11-11 | 36.466 | 1,872 | -3,743 | 0.00% | 68,264 |
| 2013-11-08 | 2013-11-06 | 35.424 | 5,615 | +2,496 | 0.00% | 198,904 |
| 2013-11-05 | 2013-11-01 | 36.546 | 3,119 | -1,248 | 0.00% | 113,986 |
| 2013-11-04 | 2013-10-31 | 35.023 | 4,367 | +1,248 | 0.00% | 152,946 |
| 2013-11-01 | 2013-10-30 | 35.103 | 3,119 | +624 | 0.00% | 109,487 |
| 2013-10-31 | 2013-10-29 | 33.901 | 2,495 | -1,872 | 0.00% | 84,583 |
| 2013-10-28 | 2013-10-24 | 33.901 | 4,367 | +1,872 | 0.00% | 148,046 |
| 2013-10-25 | 2013-10-23 | 34.622 | 2,495 | +1,247 | 0.00% | 86,383 |
| 2013-10-04 | 2013-10-02 | 35.344 | 1,248 | -1,247 | 0.00% | 44,109 |
| 2013-09-26 | 2013-09-24 | 36.546 | 2,495 | +1,247 | 0.00% | 91,182 |
| 2013-09-24 | 2013-09-19 | 37.988 | 1,248 | -1,871 | 0.00% | 47,410 |
| 2013-09-19 | 2013-09-17 | 36.786 | 3,119 | +1,247 | 0.00% | 114,736 |
| 2013-09-18 | 2013-09-16 | 37.748 | 1,872 | -1,185 | 0.00% | 70,664 |
| 2013-09-17 | 2013-09-13 | 37.347 | 3,057 | +1,185 | 0.00% | 114,170 |
| 2013-09-13 | 2013-09-11 | 36.866 | 1,872 | -1,123 | 0.00% | 69,014 |
| 2013-09-03 | 2013-08-30 | 33.901 | 2,995 | -2,495 | 0.00% | 101,534 |
| 2013-09-02 | 2013-08-29 | 33.260 | 5,490 | +1,248 | 0.00% | 182,597 |
| 2013-08-29 | 2013-08-27 | 34.141 | 4,242 | +1,247 | 0.00% | 144,828 |
| 2013-08-19 | 2013-08-15 | 35.344 | 2,995 | -623 | 0.00% | 105,854 |
| 2013-08-13 | 2013-08-09 | 32.859 | 3,618 | +623 | 0.00% | 118,884 |
| 2013-07-22 | 2013-07-18 | 34.863 | 2,995 | +1,123 | 0.00% | 104,414 |
| 2013-07-19 | 2013-07-17 | 34.542 | 1,872 | +1,248 | 0.00% | 64,663 |
| 2013-07-16 | 2013-07-12 | 36.065 | 624 | +624 | 0.00% | 22,505 |
| 2013-07-03 | 2013-06-28 | 38.309 | 0 | -1,248 | ||
| 2013-06-27 | 2013-06-25 | 36.947 | 1,248 | +1,248 | 0.00% | 46,109 |
| 2013-05-27 | 2013-05-23 | 44.480 | 0 | -1,872 | ||
| 2013-05-22 | 2013-05-20 | 46.965 | 1,872 | +1,872 | 0.00% | 87,918 |
| 2013-05-21 | 2013-05-16 | 46.484 | 0 | -2,495 | ||
| 2013-05-06 | 2013-05-02 | 45.442 | 2,495 | +2,495 | 0.00% | 113,377 |
| 2013-04-15 | 2013-04-11 | 42.957 | 0 | -3,119 | ||
| 2013-04-12 | 2013-04-10 | 43.518 | 3,119 | -1,248 | 0.00% | 135,734 |
| 2013-04-11 | 2013-04-09 | 42.557 | 4,367 | +3,119 | 0.00% | 185,845 |
| 2013-04-09 | 2013-04-05 | 41.114 | 1,248 | +1,248 | 0.00% | 51,310 |
| 2013-03-27 | 2013-03-25 | 44.400 | 0 | -1,872 | ||
| 2013-03-22 | 2013-03-20 | 43.358 | 1,872 | +1,872 | 0.00% | 81,166 |
| 2013-03-19 | 2013-03-15 | 44.720 | 0 | -624 | ||
| 2013-03-18 | 2013-03-14 | 44.720 | 624 | +312 | 0.00% | 27,906 |
| 2013-03-12 | 2013-03-08 | 47.846 | 312 | +312 | 0.00% | 14,928 |
| 2013-03-05 | 2013-03-01 | 49.289 | 0 | -312 | ||
| 2013-03-04 | 2013-02-28 | 50.411 | 312 | -624 | 0.00% | 15,728 |
| 2013-02-28 | 2013-02-26 | 47.365 | 936 | -3,119 | 0.00% | 44,334 |
| 2013-02-22 | 2013-02-20 | 49.289 | 4,055 | +312 | 0.00% | 199,866 |
| 2013-02-20 | 2013-02-18 | 50.010 | 3,743 | +312 | 0.00% | 187,188 |
| 2013-02-19 | 2013-02-15 | 51.052 | 3,431 | +312 | 0.00% | 175,159 |
| 2013-02-06 | 2013-02-04 | 48.648 | 3,119 | +3,119 | 0.00% | 151,732 |
| 2013-01-18 | 2013-01-16 | 50.170 | 0 | -811 | ||
| 2013-01-16 | 2013-01-14 | 51.533 | 811 | +811 | 0.00% | 41,793 |
| 2013-01-10 | 2013-01-08 | 50.892 | 0 | -1,872 | ||
| 2013-01-03 | 2012-12-31 | 47.205 | 1,872 | +1,872 | 0.00% | 88,368 |
| 2012-11-30 | 2012-11-28 | 37.347 | 0 | -873 | ||
| 2012-11-23 | 2012-11-21 | 37.347 | 873 | +873 | 0.00% | 32,604 |
| 2012-11-07 | 2012-11-05 | 42.957 | 0 | -811 | ||
| 2012-11-01 | 2012-10-30 | 39.832 | 811 | +811 | 0.00% | 32,304 |
| 2012-10-25 | 2012-10-22 | 41.114 | 0 | -624 | ||
| 2012-10-22 | 2012-10-18 | 41.114 | 624 | +624 | 0.00% | 25,655 |
| 2012-10-19 | 2012-10-17 | 42.156 | 0 | -624 | ||
| 2012-10-04 | 2012-09-28 | 39.832 | 624 | -624 | 0.00% | 24,855 |
| 2012-09-27 | 2012-09-25 | 36.866 | 1,248 | -624 | 0.00% | 46,009 |
| 2012-09-24 | 2012-09-20 | 35.183 | 1,872 | +624 | 0.00% | 65,863 |
| 2012-09-18 | 2012-09-14 | 36.786 | 1,248 | -624 | 0.00% | 45,909 |
| 2012-09-03 | 2012-08-30 | 36.225 | 1,872 | +624 | 0.00% | 67,814 |
| 2012-08-29 | 2012-08-27 | 36.706 | 1,248 | +624 | 0.00% | 45,809 |
| 2012-08-08 | 2012-08-06 | 39.904 | 624 | +10 | 0.00% | 24,900 |
| 2012-07-25 | 2012-07-23 | 40.881 | 614 | -860 | 0.00% | 25,101 |
| 2012-07-23 | 2012-07-19 | 44.057 | 1,474 | +737 | 0.00% | 64,940 |
| 2012-07-19 | 2012-07-17 | 45.116 | 737 | +737 | 0.00% | 33,250 |
| 2012-07-12 | 2012-07-10 | 48.536 | 0 | -1,228 | ||
| 2012-07-11 | 2012-07-09 | 48.943 | 1,228 | -614 | 0.00% | 60,103 |
| 2012-07-10 | 2012-07-06 | 50.735 | 1,842 | +614 | 0.00% | 93,454 |
| 2012-07-03 | 2012-06-28 | 46.337 | 1,228 | -1,228 | 0.00% | 56,902 |
| 2012-06-29 | 2012-06-27 | 47.315 | 2,456 | -614 | 0.00% | 116,205 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,070 | +623 | 0.00% | 143,805 |
| 2012-06-26 | 2012-06-22 | 47.332 | 2,447 | +612 | 0.00% | 115,822 |
| 2012-06-15 | 2012-06-13 | 53.137 | 1,835 | +612 | 0.00% | 97,506 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,223 | -612 | 0.00% | 69,885 |
| 2012-05-07 | 2012-05-03 | 60.167 | 1,835 | +612 | 0.00% | 110,406 |
| 2012-05-04 | 2012-05-02 | 59.840 | 1,223 | +1,223 | 0.00% | 73,184 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy