History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 +0
2019-12-10 2019-12-06 45.306 0 +0
2019-12-09 2019-12-05 44.790 0 +0
2019-12-06 2019-12-04 43.609 0 +0
2019-12-05 2019-12-03 44.347 0 +0
2019-12-04 2019-12-02 44.200 0 +0
2019-12-03 2019-11-29 44.495 0 +0
2019-12-02 2019-11-28 45.380 0 +0
2019-11-29 2019-11-27 45.897 0 +0
2019-11-28 2019-11-26 46.192 0 +0
2019-11-27 2019-11-25 46.118 0 +0
2019-11-26 2019-11-22 45.675 0 +0
2019-11-25 2019-11-21 45.897 0 +0
2019-11-22 2019-11-20 46.413 0 +0
2019-11-21 2019-11-19 47.225 0 +0
2019-11-20 2019-11-18 46.266 0 +0
2019-11-19 2019-11-15 46.413 0 +0
2019-11-18 2019-11-14 46.708 0 +0
2019-11-15 2019-11-13 47.668 0 +0
2019-11-14 2019-11-12 48.479 0 +0
2019-11-13 2019-11-11 47.889 0 +0
2019-11-12 2019-11-08 49.143 0 +0
2019-11-11 2019-11-07 49.512 0 +0
2019-11-08 2019-11-06 48.996 0 +0
2019-11-07 2019-11-05 49.660 0 +0
2019-11-06 2019-11-04 47.815 0 +0
2019-11-05 2019-11-01 45.675 0 +0
2019-11-04 2019-10-31 45.085 0 +0
2019-11-01 2019-10-30 46.266 0 +0
2019-10-31 2019-10-29 46.635 0 +0
2019-10-30 2019-10-28 46.635 0 +0
2019-10-29 2019-10-25 46.339 0 +0
2019-10-28 2019-10-24 46.930 0 +0
2019-10-25 2019-10-23 46.782 0 +0
2019-10-24 2019-10-22 47.446 0 +0
2019-10-23 2019-10-21 47.299 0 +0
2019-10-22 2019-10-18 46.561 0 +0
2019-10-21 2019-10-17 47.151 0 +0
2019-10-18 2019-10-16 46.856 0 +0
2019-10-17 2019-10-15 47.004 0 +0
2019-10-16 2019-10-14 46.856 0 +0
2019-10-15 2019-10-11 47.077 0 +0
2019-10-14 2019-10-10 45.971 0 +0
2019-10-11 2019-10-09 45.454 0 +0
2019-10-10 2019-10-08 45.675 0 +0
2019-10-09 2019-10-04 45.380 0 +0
2019-10-08 2019-10-03 45.971 0 +0
2019-10-04 2019-10-02 45.971 0 +0
2019-10-03 2019-09-30 45.749 0 +0
2019-10-02 2019-09-27 45.602 0 +0
2019-09-30 2019-09-26 46.044 0 +0
2019-09-27 2019-09-25 46.118 0 +0
2019-09-26 2019-09-24 46.413 0 +0
2019-09-25 2019-09-23 46.782 0 +0
2019-09-24 2019-09-20 48.406 0 +0
2019-09-23 2019-09-19 48.184 0 +0
2019-09-20 2019-09-18 48.701 0 +0
2019-09-19 2019-09-17 48.701 0 +0
2019-09-18 2019-09-16 49.955 0 +0
2019-09-17 2019-09-13 50.619 0 +0
2019-09-16 2019-09-12 50.472 0 +0
2019-09-13 2019-09-11 50.324 0 +0
2019-09-12 2019-09-10 48.996 0 +0
2019-09-11 2019-09-09 48.922 0 +0
2019-09-10 2019-09-06 49.143 0 +0
2019-09-09 2019-09-05 48.922 0 +0
2019-09-06 2019-09-04 47.520 0 +0
2019-09-05 2019-09-03 46.266 0 +0
2019-09-04 2019-09-02 46.044 0 +0
2019-09-03 2019-08-30 45.675 0 +0
2019-09-02 2019-08-29 46.487 0 +0
2019-08-30 2019-08-28 49.512 0 +0
2019-08-29 2019-08-27 50.324 0 +0
2019-08-28 2019-08-26 51.431 0 +0
2019-08-27 2019-08-23 52.390 0 +0
2019-08-26 2019-08-22 51.431 0 +0
2019-08-23 2019-08-21 51.652 0 +0
2019-08-22 2019-08-20 51.357 0 +0
2019-08-21 2019-08-19 51.579 0 +0
2019-08-20 2019-08-16 50.324 0 +0
2019-08-19 2019-08-15 49.217 0 +0
2019-08-16 2019-08-14 49.439 0 +0
2019-08-15 2019-08-13 49.586 0 +0
2019-08-14 2019-08-12 51.136 0 +0
2019-08-13 2019-08-09 50.545 0 +0
2019-08-12 2019-08-08 51.726 0 +0
2019-08-09 2019-08-07 51.874 0 +0
2019-08-08 2019-08-06 52.169 0 +0
2019-08-07 2019-08-05 53.940 0 +0
2019-08-06 2019-08-02 55.858 0 +0
2019-08-05 2019-08-01 57.851 0 +0
2019-08-02 2019-07-31 57.998 0 +0
2019-08-01 2019-07-30 58.367 0 +0
2019-07-31 2019-07-29 56.818 0 +0
2019-07-30 2019-07-26 56.744 0 +0
2019-07-29 2019-07-25 56.670 0 +0
2019-07-26 2019-07-24 56.522 0 +0
2019-07-25 2019-07-23 55.489 0 +0
2019-07-24 2019-07-22 55.858 0 +0
2019-07-23 2019-07-19 56.744 0 +0
2019-07-22 2019-07-18 55.489 0 +0
2019-07-19 2019-07-17 55.932 0 +0
2019-07-18 2019-07-16 55.858 0 +0
2019-07-17 2019-07-15 56.153 0 +0
2019-07-16 2019-07-12 55.784 0 +0
2019-07-15 2019-07-11 54.751 0 +0
2019-07-12 2019-07-10 54.235 0 +0
2019-07-11 2019-07-09 56.076 0 +0
2019-07-10 2019-07-08 56.530 0 +0
2019-07-09 2019-07-05 57.966 0 +0
2019-07-08 2019-07-04 57.361 0 +0
2019-07-05 2019-07-03 58.117 0 +0
2019-07-04 2019-07-02 59.175 0 +0
2019-07-03 2019-06-28 57.437 0 +0
2019-07-02 2019-06-27 57.966 0 +0
2019-06-28 2019-06-26 57.286 0 +0
2019-06-27 2019-06-25 56.832 0 +0
2019-06-26 2019-06-24 56.832 0 +0
2019-06-25 2019-06-21 56.681 0 +0
2019-06-24 2019-06-20 57.210 0 +0
2019-06-21 2019-06-19 54.187 0 +0
2019-06-20 2019-06-18 53.356 0 +0
2019-06-19 2019-06-17 52.222 0 +0
2019-06-18 2019-06-14 52.222 0 +0
2019-06-17 2019-06-13 53.280 0 +0
2019-06-14 2019-06-12 53.280 0 +0
2019-06-13 2019-06-11 54.112 0 +0
2019-06-12 2019-06-10 52.902 0 +0
2019-06-11 2019-06-06 51.618 0 +0
2019-06-10 2019-06-05 51.164 0 +0
2019-06-06 2019-06-04 51.844 0 +0
2019-06-05 2019-06-03 54.263 0 +0
2019-06-04 2019-05-31 55.018 0 +0
2019-06-03 2019-05-30 55.547 0 +0
2019-05-31 2019-05-29 56.076 0 +0
2019-05-30 2019-05-28 53.960 0 +0
2019-05-29 2019-05-27 52.827 0 +0
2019-05-28 2019-05-24 53.205 0 +0
2019-05-27 2019-05-23 52.978 0 +0
2019-05-24 2019-05-22 54.489 0 +0
2019-05-23 2019-05-21 54.716 0 +0
2019-05-22 2019-05-20 54.112 0 +0
2019-05-21 2019-05-17 55.321 0 +0
2019-05-20 2019-05-16 57.286 0 +0
2019-05-17 2019-05-15 57.664 0 +0
2019-05-16 2019-05-14 56.605 0 +0
2019-05-15 2019-05-10 58.193 0 +0
2019-05-14 2019-05-09 56.454 0 +0
2019-05-10 2019-05-08 58.646 0 +0
2019-05-09 2019-05-07 61.140 0 +0
2019-05-08 2019-05-06 60.535 0 +0
2019-05-07 2019-05-03 66.128 0 +0
2019-05-06 2019-05-02 66.052 0 +0
2019-05-03 2019-04-30 65.674 0 +0
2019-05-02 2019-04-29 65.145 0 +0
2019-04-30 2019-04-26 66.733 0 +0
2019-04-29 2019-04-25 65.901 0 +0
2019-04-26 2019-04-24 68.168 0 +0
2019-04-25 2019-04-23 69.302 0 +0
2019-04-24 2019-04-18 69.831 0 +0
2019-04-23 2019-04-17 69.907 0 +0
2019-04-18 2019-04-16 68.773 0 +0
2019-04-17 2019-04-15 67.639 0 +0
2019-04-16 2019-04-12 65.372 0 +0
2019-04-15 2019-04-11 65.523 0 +0
2019-04-12 2019-04-10 66.733 0 +0
2019-04-11 2019-04-09 67.639 0 +0
2019-04-10 2019-04-08 66.884 0 +0
2019-04-09 2019-04-04 64.616 0 +0
2019-04-08 2019-04-03 63.407 0 +0
2019-04-04 2019-04-02 62.198 0 +0
2019-04-03 2019-04-01 61.669 0 +0
2019-04-02 2019-03-29 60.460 0 +0
2019-04-01 2019-03-28 58.570 0 +0
2019-03-29 2019-03-27 59.477 0 +0
2019-03-28 2019-03-26 58.797 0 +0
2019-03-27 2019-03-25 58.646 0 +0
2019-03-26 2019-03-22 60.913 0 +0
2019-03-25 2019-03-21 61.593 0 +0
2019-03-22 2019-03-20 57.210 0 +0
2019-03-21 2019-03-19 58.344 0 +0
2019-03-20 2019-03-18 58.495 0 +0
2019-03-19 2019-03-15 58.041 0 +0
2019-03-18 2019-03-14 56.454 0 +0
2019-03-15 2019-03-13 57.059 0 +0
2019-03-14 2019-03-12 57.815 0 +0
2019-03-13 2019-03-11 57.059 0 +0
2019-03-12 2019-03-08 55.623 0 +0
2019-03-11 2019-03-07 58.419 0 +0
2019-03-08 2019-03-06 60.082 0 +0
2019-03-07 2019-03-05 60.384 0 +0
2019-03-06 2019-03-04 61.820 0 +0
2019-03-05 2019-03-01 60.913 0 +0
2019-03-04 2019-02-28 57.437 0 +0
2019-03-01 2019-02-27 58.570 0 +0
2019-02-28 2019-02-26 59.553 0 +0
2019-02-27 2019-02-25 60.082 0 +0
2019-02-26 2019-02-22 55.774 0 +0
2019-02-25 2019-02-21 53.507 0 +0
2019-02-22 2019-02-20 53.431 0 +0
2019-02-21 2019-02-19 52.751 0 +0
2019-02-20 2019-02-18 52.524 0 +0
2019-02-19 2019-02-15 50.937 0 +0
2019-02-18 2019-02-14 53.129 0 +0
2019-02-15 2019-02-13 52.298 0 +0
2019-02-14 2019-02-12 50.106 0 +0
2019-02-13 2019-02-11 49.653 0 +0
2019-02-12 2019-02-08 48.670 0 +0
2019-02-11 2019-02-04 49.350 0 +0
2019-02-08 2019-01-31 50.182 0 +0
2019-02-01 2019-01-30 45.874 0 +0
2019-01-31 2019-01-29 46.252 0 +0
2019-01-30 2019-01-28 47.007 0 +0
2019-01-29 2019-01-25 45.874 0 +0
2019-01-28 2019-01-24 44.967 0 +0
2019-01-25 2019-01-23 44.816 0 +0
2019-01-24 2019-01-22 44.514 0 +0
2019-01-23 2019-01-21 45.345 0 +0
2019-01-22 2019-01-18 45.723 0 +0
2019-01-21 2019-01-17 43.833 0 +0
2019-01-18 2019-01-16 43.758 0 +0
2019-01-17 2019-01-15 43.229 0 +0
2019-01-16 2019-01-14 41.717 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 41.793 0 +0
2019-01-11 2019-01-09 42.246 0 +0
2019-01-10 2019-01-08 41.717 0 +0
2019-01-09 2019-01-07 42.473 0 +0
2019-01-08 2019-01-04 45.949 0 +0
2019-01-07 2019-01-03 45.194 0 +0
2019-01-04 2019-01-02 45.723 0 +0
2019-01-03 2018-12-31 47.007 0 +0
2019-01-02 2018-12-27 46.856 0 +0
2018-12-28 2018-12-24 46.478 0 +0
2018-12-27 2018-12-20 49.124 0 +0
2018-12-21 2018-12-19 49.804 0 +0
2018-12-20 2018-12-18 49.879 0 +0
2018-12-19 2018-12-17 50.333 0 +0
2018-12-18 2018-12-14 50.408 0 +0
2018-12-17 2018-12-13 51.466 0 +0
2018-12-14 2018-12-12 50.484 0 +0
2018-12-13 2018-12-11 49.728 0 +0
2018-12-12 2018-12-10 50.106 0 +0
2018-12-11 2018-12-07 49.955 0 +0
2018-12-10 2018-12-06 50.635 0 +0
2018-12-07 2018-12-05 52.827 0 +0
2018-12-06 2018-12-04 54.263 0 +0
2018-12-05 2018-12-03 53.809 0 +0
2018-12-04 2018-11-30 51.769 0 +0
2018-12-03 2018-11-29 52.147 0 +0
2018-11-30 2018-11-28 52.524 0 +0
2018-11-29 2018-11-27 52.524 0 +0
2018-11-28 2018-11-26 52.751 0 +0
2018-11-27 2018-11-23 52.298 0 +0
2018-11-26 2018-11-22 52.827 0 +0
2018-11-23 2018-11-21 54.489 0 +0
2018-11-22 2018-11-20 54.565 0 +0
2018-11-21 2018-11-19 55.170 0 +0
2018-11-20 2018-11-16 56.454 0 +0
2018-11-19 2018-11-15 55.850 0 +0
2018-11-16 2018-11-14 55.472 0 +0
2018-11-15 2018-11-13 56.303 0 +0
2018-11-14 2018-11-12 54.943 0 +0
2018-11-13 2018-11-09 55.547 0 +0
2018-11-12 2018-11-08 56.983 0 +0
2018-11-09 2018-11-07 58.041 0 +0
2018-11-08 2018-11-06 59.024 0 +0
2018-11-07 2018-11-05 58.646 0 +0
2018-11-06 2018-11-02 59.704 0 +0
2018-11-05 2018-11-01 56.152 0 +0
2018-11-02 2018-10-31 55.396 0 +0
2018-11-01 2018-10-30 54.641 0 +0
2018-10-31 2018-10-29 54.867 0 +0
2018-10-30 2018-10-26 56.605 0 +0
2018-10-29 2018-10-25 58.722 0 +0
2018-10-26 2018-10-24 59.251 0 +0
2018-10-25 2018-10-23 58.873 0 +0
2018-10-24 2018-10-22 60.309 0 +0
2018-10-23 2018-10-19 57.361 0 +0
2018-10-22 2018-10-18 55.396 0 +0
2018-10-19 2018-10-16 55.774 0 +0
2018-10-18 2018-10-15 55.699 0 +0
2018-10-16 2018-10-12 55.925 0 +0
2018-10-15 2018-10-11 53.205 0 +0
2018-10-12 2018-10-10 55.018 0 +0
2018-10-11 2018-10-09 55.018 0 +0
2018-10-10 2018-10-08 53.809 0 +0
2018-10-09 2018-10-05 54.792 0 +0
2018-10-08 2018-10-04 54.792 0 +0
2018-10-05 2018-10-03 55.774 0 +0
2018-10-04 2018-10-02 55.245 0 +0
2018-10-03 2018-09-28 56.757 0 +0
2018-10-02 2018-09-27 57.512 0 +0
2018-09-28 2018-09-26 56.908 0 +0
2018-09-27 2018-09-24 55.245 0 +0
2018-09-26 2018-09-21 56.832 0 +0
2018-09-24 2018-09-20 55.245 0 +0
2018-09-21 2018-09-19 54.489 0 +0
2018-09-20 2018-09-18 53.205 0 +0
2018-09-19 2018-09-17 51.995 0 +0
2018-09-18 2018-09-14 52.524 0 +0
2018-09-17 2018-09-13 51.315 0 +0
2018-09-14 2018-09-12 49.350 0 +0
2018-09-13 2018-09-11 49.728 0 +0
2018-09-12 2018-09-10 50.711 0 +0
2018-09-11 2018-09-07 51.315 0 +0
2018-09-10 2018-09-06 51.693 0 +0
2018-09-07 2018-09-05 52.071 0 +0
2018-09-06 2018-09-04 53.053 0 +0
2018-09-05 2018-09-03 53.356 0 +0
2018-09-04 2018-08-31 53.734 0 +0
2018-09-03 2018-08-30 54.792 0 +0
2018-08-31 2018-08-29 55.321 0 +0
2018-08-30 2018-08-28 54.263 0 +0
2018-08-29 2018-08-27 53.960 0 +0
2018-08-28 2018-08-24 52.676 0 +0
2018-08-27 2018-08-23 52.449 0 +0
2018-08-24 2018-08-22 53.053 0 +0
2018-08-23 2018-08-21 52.222 0 +0
2018-08-22 2018-08-20 50.484 0 +0
2018-08-21 2018-08-17 49.199 0 +0
2018-08-20 2018-08-16 49.275 0 +0
2018-08-17 2018-08-15 48.292 0 +0
2018-08-16 2018-08-14 50.408 0 +0
2018-08-15 2018-08-13 50.786 0 +0
2018-08-14 2018-08-10 52.298 0 +0
2018-08-13 2018-08-09 52.222 0 +0
2018-08-10 2018-08-08 50.635 0 +0
2018-08-09 2018-08-07 51.089 0 +0
2018-08-08 2018-08-06 49.653 0 +0
2018-08-07 2018-08-03 49.728 0 +0
2018-08-06 2018-08-02 51.618 0 +0
2018-08-03 2018-08-01 53.507 0 +0
2018-08-02 2018-07-31 54.565 0 +0
2018-08-01 2018-07-30 54.943 0 +0
2018-07-31 2018-07-27 54.792 0 +0
2018-07-30 2018-07-26 55.018 0 +0
2018-07-27 2018-07-25 56.303 0 +0
2018-07-26 2018-07-24 55.321 0 +0
2018-07-25 2018-07-23 54.263 0 +0
2018-07-24 2018-07-20 54.187 0 +0
2018-07-23 2018-07-19 51.315 0 +0
2018-07-20 2018-07-18 49.275 0 +0
2018-07-19 2018-07-17 48.821 0 +0
2018-07-18 2018-07-16 48.217 0 +0
2018-07-17 2018-07-13 48.821 0 +0
2018-07-16 2018-07-12 48.821 0 +0
2018-07-13 2018-07-11 47.310 0 +0
2018-07-12 2018-07-10 50.320 0 +0
2018-07-11 2018-07-09 50.089 0 +0
2018-07-10 2018-07-06 48.163 0 +0
2018-07-09 2018-07-05 48.163 0 +0
2018-07-06 2018-07-04 47.700 0 +0
2018-07-05 2018-07-03 49.010 0 +0
2018-07-04 2018-06-29 50.320 0 +0
2018-07-03 2018-06-28 49.550 0 +0
2018-06-29 2018-06-27 49.858 0 +0
2018-06-28 2018-06-26 51.938 0 +0
2018-06-27 2018-06-25 52.016 0 +0
2018-06-26 2018-06-22 54.481 0 +0
2018-06-25 2018-06-21 53.248 0 +0
2018-06-22 2018-06-20 55.021 0 +0
2018-06-21 2018-06-19 55.175 0 +0
2018-06-20 2018-06-15 57.718 0 +0
2018-06-19 2018-06-14 58.566 0 +0
2018-06-15 2018-06-13 57.641 0 +0
2018-06-14 2018-06-12 58.103 0 +0
2018-06-13 2018-06-11 57.564 0 +0
2018-06-12 2018-06-08 57.333 0 +0
2018-06-11 2018-06-07 58.797 0 +0
2018-06-08 2018-06-06 57.256 0 +0
2018-06-07 2018-06-05 57.024 0 +0
2018-06-06 2018-06-04 56.485 0 +0
2018-06-05 2018-06-01 54.019 0 +0
2018-06-04 2018-05-31 54.867 0 +0
2018-06-01 2018-05-30 53.557 0 +0
2018-05-31 2018-05-29 54.404 0 +0
2018-05-30 2018-05-28 55.483 0 +0
2018-05-29 2018-05-25 55.406 0 +0
2018-05-28 2018-05-24 56.100 0 +0
2018-05-25 2018-05-23 55.791 0 +0
2018-05-24 2018-05-21 57.795 0 +0
2018-05-23 2018-05-18 57.410 0 +0
2018-05-21 2018-05-17 56.331 0 +0
2018-05-18 2018-05-16 57.564 0 +0
2018-05-17 2018-05-15 58.257 0 +0
2018-05-16 2018-05-14 60.107 0 +0
2018-05-15 2018-05-11 58.643 0 +0
2018-05-14 2018-05-10 57.949 0 +0
2018-05-11 2018-05-09 58.951 0 +0
2018-05-10 2018-05-08 58.951 0 +0
2018-05-09 2018-05-07 56.254 0 +0
2018-05-08 2018-05-04 54.559 0 +0
2018-05-07 2018-05-03 55.406 0 +0
2018-05-04 2018-05-02 55.791 0 +0
2018-05-03 2018-04-30 56.947 0 +0
2018-05-02 2018-04-27 54.096 0 +0
2018-04-30 2018-04-26 53.865 0 +0
2018-04-27 2018-04-25 55.175 0 +0
2018-04-26 2018-04-24 55.714 0 +0
2018-04-25 2018-04-23 53.788 0 +0
2018-04-24 2018-04-20 53.788 0 +0
2018-04-23 2018-04-19 54.327 0 +0
2018-04-20 2018-04-18 53.788 0 +0
2018-04-19 2018-04-17 53.788 0 +0
2018-04-18 2018-04-16 56.254 0 +0
2018-04-17 2018-04-13 58.257 0 +0
2018-04-16 2018-04-12 58.334 0 +0
2018-04-13 2018-04-11 59.567 0 +0
2018-04-12 2018-04-10 59.876 0 +0
2018-04-11 2018-04-09 57.872 0 +0
2018-04-10 2018-04-06 56.793 0 +0
2018-04-09 2018-04-04 55.791 0 +0
2018-04-06 2018-04-03 55.791 0 +0
2018-04-04 2018-03-29 56.331 0 +0
2018-04-03 2018-03-28 56.177 0 +0
2018-03-29 2018-03-27 58.257 0 +0
2018-03-28 2018-03-26 58.566 0 +0
2018-03-27 2018-03-23 58.412 0 +0
2018-03-26 2018-03-22 59.876 0 +0
2018-03-23 2018-03-21 61.417 0 +0
2018-03-22 2018-03-20 68.275 0 +0
2018-03-21 2018-03-19 69.816 0 +0
2018-03-20 2018-03-16 70.895 0 +0
2018-03-19 2018-03-15 71.512 0 +0
2018-03-16 2018-03-14 70.587 0 +0
2018-03-15 2018-03-13 70.895 0 +0
2018-03-14 2018-03-12 72.128 0 +0
2018-03-13 2018-03-09 71.435 0 +0
2018-03-12 2018-03-08 71.049 0 +0
2018-03-09 2018-03-07 69.585 0 +0
2018-03-08 2018-03-06 70.664 0 +0
2018-03-07 2018-03-05 67.042 0 +0
2018-03-06 2018-03-02 69.354 0 +0
2018-03-05 2018-03-01 72.128 0 +0
2018-03-02 2018-02-28 72.205 0 +0
2018-03-01 2018-02-27 74.440 0 +0
2018-02-28 2018-02-26 76.829 0 +0
2018-02-27 2018-02-23 75.056 0 +0
2018-02-26 2018-02-22 72.899 0 +0
2018-02-23 2018-02-21 73.130 0 +0
2018-02-22 2018-02-20 71.974 0 +0
2018-02-21 2018-02-15 71.281 0 +0
2018-02-20 2018-02-13 69.508 0 +0
2018-02-14 2018-02-12 69.662 0 +0
2018-02-13 2018-02-09 69.354 0 +0
2018-02-12 2018-02-08 71.281 0 +0
2018-02-09 2018-02-07 71.589 0 +0
2018-02-08 2018-02-06 73.978 0 +0
2018-02-07 2018-02-05 77.599 0 +0
2018-02-06 2018-02-02 76.829 0 +0
2018-02-05 2018-02-01 76.212 0 +0
2018-02-02 2018-01-31 78.524 0 +0
2018-02-01 2018-01-30 75.981 0 +0
2018-01-31 2018-01-29 78.139 0 +0
2018-01-30 2018-01-26 80.142 0 +0
2018-01-29 2018-01-25 79.449 0 +0
2018-01-26 2018-01-24 81.452 0 +0
2018-01-25 2018-01-23 82.917 0 +0
2018-01-24 2018-01-22 82.454 0 +0
2018-01-23 2018-01-19 83.764 0 +0
2018-01-22 2018-01-18 86.693 0 +0
2018-01-19 2018-01-17 86.307 0 +0
2018-01-18 2018-01-16 86.076 0 +0
2018-01-17 2018-01-15 83.456 0 +0
2018-01-16 2018-01-12 82.223 0 +0
2018-01-15 2018-01-11 81.144 0 +0
2018-01-12 2018-01-10 81.761 0 +0
2018-01-11 2018-01-09 83.456 0 +0
2018-01-10 2018-01-08 82.146 0 +0
2018-01-09 2018-01-05 83.379 0 +0
2018-01-08 2018-01-04 86.538 0 +0
2018-01-05 2018-01-03 84.920 0 +0
2018-01-04 2018-01-02 86.076 0 +0
2018-01-03 2017-12-29 82.300 0 +0
2018-01-02 2017-12-28 82.300 0 +0
2017-12-29 2017-12-27 79.757 0 +0
2017-12-28 2017-12-22 80.682 0 +0
2017-12-27 2017-12-21 80.220 0 +0
2017-12-22 2017-12-20 79.911 0 +0
2017-12-21 2017-12-19 82.685 0 +0
2017-12-20 2017-12-18 79.526 0 +0
2017-12-19 2017-12-15 80.142 0 +0
2017-12-18 2017-12-14 80.142 0 +0
2017-12-15 2017-12-13 79.526 0 +0
2017-12-14 2017-12-12 80.682 0 +0
2017-12-13 2017-12-11 83.379 0 +0
2017-12-12 2017-12-08 80.605 0 +0
2017-12-11 2017-12-07 76.598 0 +0
2017-12-08 2017-12-06 76.752 0 +0
2017-12-07 2017-12-05 80.451 0 +0
2017-12-06 2017-12-04 79.372 0 +0
2017-12-05 2017-12-01 76.598 0 +0
2017-12-04 2017-11-30 76.752 0 +0
2017-12-01 2017-11-29 80.065 0 +0
2017-11-30 2017-11-28 80.374 0 +0
2017-11-29 2017-11-27 81.067 0 +0
2017-11-28 2017-11-24 84.227 0 +0
2017-11-27 2017-11-23 82.454 0 +0
2017-11-24 2017-11-22 86.538 0 +0
2017-11-23 2017-11-21 86.307 0 +0
2017-11-22 2017-11-20 82.069 0 +0
2017-11-21 2017-11-17 82.531 0 +0
2017-11-20 2017-11-16 82.917 0 +0
2017-11-17 2017-11-15 79.372 0 +0
2017-11-16 2017-11-14 82.917 0 +0
2017-11-15 2017-11-13 82.685 0 +0
2017-11-14 2017-11-10 83.071 0 +0
2017-11-13 2017-11-09 78.909 0 +0
2017-11-10 2017-11-08 75.827 0 +0
2017-11-09 2017-11-07 76.752 0 +0
2017-11-08 2017-11-06 75.056 0 +0
2017-11-07 2017-11-03 76.058 0 +0
2017-11-06 2017-11-02 76.444 0 +0
2017-11-03 2017-11-01 77.060 0 +0
2017-11-02 2017-10-31 75.134 0 +0
2017-11-01 2017-10-30 77.137 0 +0
2017-10-31 2017-10-27 77.677 0 +0
2017-10-30 2017-10-26 76.752 0 +0
2017-10-27 2017-10-25 75.750 0 +0
2017-10-26 2017-10-24 75.056 0 +0
2017-10-25 2017-10-23 76.444 0 +0
2017-10-24 2017-10-20 75.365 0 +0
2017-10-23 2017-10-19 74.286 0 +0
2017-10-20 2017-10-18 77.060 0 +0
2017-10-19 2017-10-17 73.746 0 +0
2017-10-18 2017-10-16 74.825 0 +0
2017-10-17 2017-10-13 73.824 0 +0
2017-10-16 2017-10-12 73.978 0 +0
2017-10-13 2017-10-11 69.585 0 +0
2017-10-12 2017-10-10 70.279 0 +0
2017-10-11 2017-10-09 70.818 0 +0
2017-10-10 2017-10-06 73.130 0 +0
2017-10-09 2017-10-04 71.974 0 +0
2017-10-06 2017-10-03 70.664 0 +0
2017-10-04 2017-09-29 68.044 0 +0
2017-10-03 2017-09-28 68.583 0 +0
2017-09-29 2017-09-27 71.512 0 +0
2017-09-28 2017-09-26 70.510 0 +0
2017-09-27 2017-09-25 69.816 0 +0
2017-09-26 2017-09-22 71.666 0 +0
2017-09-25 2017-09-21 72.591 0 +0
2017-09-22 2017-09-20 72.436 0 +0
2017-09-21 2017-09-19 71.589 0 +0
2017-09-20 2017-09-18 72.359 0 +0
2017-09-19 2017-09-15 70.510 0 +0
2017-09-18 2017-09-14 71.512 0 +0
2017-09-15 2017-09-13 73.130 0 +0
2017-09-14 2017-09-12 72.668 0 +0
2017-09-13 2017-09-11 73.901 0 +0
2017-09-12 2017-09-08 73.901 0 +0
2017-09-11 2017-09-07 74.440 0 +0
2017-09-08 2017-09-06 74.748 0 +0
2017-09-07 2017-09-05 75.519 0 +0
2017-09-06 2017-09-04 75.365 0 +0
2017-09-05 2017-09-01 76.983 0 +0
2017-09-04 2017-08-31 77.214 0 +0
2017-09-01 2017-08-30 75.981 0 +0
2017-08-31 2017-08-29 80.836 0 +0
2017-08-30 2017-08-28 80.374 0 +0
2017-08-29 2017-08-25 82.223 0 +0
2017-08-28 2017-08-24 79.449 0 +0
2017-08-25 2017-08-22 78.755 0 +0
2017-08-24 2017-08-21 76.135 0 +0
2017-08-22 2017-08-18 75.596 0 +0
2017-08-21 2017-08-17 77.368 0 +0
2017-08-18 2017-08-16 76.829 0 +0
2017-08-17 2017-08-15 77.599 0 +0
2017-08-16 2017-08-14 77.214 0 +0
2017-08-15 2017-08-11 76.367 0 +0
2017-08-14 2017-08-10 79.603 0 +0
2017-08-11 2017-08-09 81.992 0 +0
2017-08-10 2017-08-08 82.454 0 +0
2017-08-09 2017-08-07 81.221 0 +0
2017-08-08 2017-08-04 81.992 0 +0
2017-08-07 2017-08-03 82.146 0 +0
2017-08-04 2017-08-02 84.920 0 +0
2017-08-03 2017-08-01 83.148 0 +0
2017-08-02 2017-07-31 77.754 0 +0
2017-08-01 2017-07-28 76.444 0 +0
2017-07-31 2017-07-27 76.598 0 +0
2017-07-28 2017-07-26 76.752 0 +0
2017-07-27 2017-07-25 76.135 0 +0
2017-07-26 2017-07-24 78.062 0 +0
2017-07-25 2017-07-21 74.517 0 +0
2017-07-24 2017-07-20 75.519 0 +0
2017-07-21 2017-07-19 74.979 0 +0
2017-07-20 2017-07-18 73.438 0 +0
2017-07-19 2017-07-17 72.668 0 +0
2017-07-18 2017-07-14 67.042 0 +0
2017-07-17 2017-07-13 65.886 0 +0
2017-07-14 2017-07-12 63.497 0 +0
2017-07-13 2017-07-11 63.883 0 +0
2017-07-12 2017-07-10 64.355 0 +0
2017-07-11 2017-07-07 64.980 0 +0
2017-07-10 2017-07-06 65.761 0 +0
2017-07-07 2017-07-05 64.824 0 +0
2017-07-06 2017-07-04 61.387 0 +0
2017-07-05 2017-07-03 62.559 0 +0
2017-07-04 2017-06-30 62.012 0 +0
2017-07-03 2017-06-29 62.168 0 +0
2017-06-30 2017-06-28 61.700 0 +0
2017-06-29 2017-06-27 62.481 0 +0
2017-06-28 2017-06-26 62.871 0 +0
2017-06-27 2017-06-23 62.168 0 +0
2017-06-26 2017-06-22 61.778 0 +0
2017-06-23 2017-06-21 61.465 0 +0
2017-06-22 2017-06-20 62.246 0 +0
2017-06-21 2017-06-19 63.574 0 +0
2017-06-20 2017-06-16 62.168 0 +0
2017-06-19 2017-06-15 61.778 0 +0
2017-06-16 2017-06-14 63.027 0 +0
2017-06-15 2017-06-13 64.121 0 +0
2017-06-14 2017-06-12 65.448 0 +0
2017-06-13 2017-06-09 66.073 0 +0
2017-06-12 2017-06-08 66.230 0 +0
2017-06-09 2017-06-07 64.824 0 +0
2017-06-08 2017-06-06 64.980 0 +0
2017-06-07 2017-06-05 64.355 0 +0
2017-06-06 2017-06-02 65.839 0 +0
2017-06-05 2017-06-01 66.151 0 +0
2017-06-02 2017-05-31 65.683 0 +0
2017-06-01 2017-05-29 63.730 0 +0
2017-05-31 2017-05-26 64.121 0 +0
2017-05-29 2017-05-25 64.043 0 +0
2017-05-26 2017-05-24 63.730 0 +0
2017-05-25 2017-05-23 64.043 0 +0
2017-05-24 2017-05-22 63.886 0 +0
2017-05-23 2017-05-19 61.856 0 +0
2017-05-22 2017-05-18 60.919 0 +0
2017-05-19 2017-05-17 62.715 0 +0
2017-05-18 2017-05-16 64.121 0 +0
2017-05-17 2017-05-15 64.199 0 +0
2017-05-16 2017-05-12 63.808 0 +0
2017-05-15 2017-05-11 63.340 0 +0
2017-05-12 2017-05-10 63.574 0 +0
2017-05-11 2017-05-09 62.559 0 +0
2017-05-10 2017-05-08 59.357 0 +0
2017-05-09 2017-05-05 57.951 0 +0
2017-05-08 2017-05-04 59.591 0 +0
2017-05-05 2017-05-02 60.528 0 +0
2017-05-04 2017-04-28 60.060 0 +0
2017-05-02 2017-04-27 60.997 0 +0
2017-04-28 2017-04-26 61.465 0 -2,561
2017-04-27 2017-04-25 60.372 2,561 -7,682 0.00% 154,613
2017-04-26 2017-04-24 59.044 10,243 -2,561 0.00% 604,790
2017-04-24 2017-04-20 57.560 12,804 -2,561 0.00% 737,002
2017-03-07 2017-03-03 58.966 15,365 +2,561 0.00% 906,014
2017-03-06 2017-03-02 59.591 12,804 +3,841 0.00% 763,002
2017-03-02 2017-02-28 59.747 8,963 +8,963 0.00% 535,514
2016-11-09 2016-11-07 53.577 0 -1,216
2016-11-08 2016-11-04 53.109 1,216 -1,281 0.00% 64,580
2016-11-03 2016-11-01 53.890 2,497 -1,920 0.00% 134,562
2016-10-11 2016-10-06 55.139 4,417 -1,281 0.00% 243,550
2016-09-20 2016-09-15 52.015 5,698 +576 0.00% 296,382
2016-09-12 2016-09-08 52.796 5,122 -2,560 0.00% 270,422
2016-09-08 2016-09-06 50.297 7,682 +2,560 0.00% 386,381
2016-09-06 2016-09-02 48.813 5,122 +5,122 0.00% 250,020
2016-07-27 2016-07-25 43.893 0 -17,926
2016-07-25 2016-07-21 44.049 17,926 -14,084 0.00% 789,620
2016-07-19 2016-07-15 44.439 32,010 +12,804 0.00% 1,422,504
2016-07-15 2016-07-13 43.736 19,206 -1,280 0.00% 840,002
2016-07-14 2016-07-12 43.268 20,486 +3,841 0.00% 886,385
2016-07-13 2016-07-11 42.174 16,645 -15,365 0.00% 701,994
2016-07-11 2016-07-07 43.011 32,010 +32,010 0.00% 1,376,791
2016-07-04 2016-06-29 43.011 0 -3,541
2016-06-28 2016-06-24 42.853 3,541 -10,119 0.00% 151,743
2016-06-24 2016-06-22 43.011 13,660 -2,529 0.00% 587,534
2016-06-22 2016-06-20 42.142 16,189 +12,648 0.00% 682,230
2016-06-17 2016-06-15 41.667 3,541 -1,265 0.00% 147,543
2016-06-02 2016-05-31 42.063 4,806 -2,530 0.00% 202,152
2016-06-01 2016-05-30 41.114 7,336 -2,529 0.00% 301,610
2016-05-27 2016-05-25 39.928 9,865 -7,589 0.00% 393,887
2016-05-24 2016-05-20 39.058 17,454 -2,530 0.00% 681,719
2016-04-25 2016-04-21 42.853 19,984 -2,529 0.00% 856,377
2016-04-18 2016-04-14 43.881 22,513 +7,462 0.00% 987,893
2016-04-15 2016-04-13 43.723 15,051 +5,059 0.00% 658,073
2016-04-13 2016-04-11 41.746 9,992 -2,529 0.00% 417,128
2016-04-12 2016-04-08 41.035 12,521 +3,794 0.00% 513,795
2016-04-07 2016-04-05 41.825 8,727 -2,530 0.00% 365,009
2016-04-01 2016-03-30 42.853 11,257 -2,529 0.00% 482,398
2016-03-31 2016-03-29 41.667 13,786 -2,530 0.00% 574,424
2016-03-30 2016-03-24 41.193 16,316 -1,265 0.00% 672,102
2016-03-24 2016-03-22 42.458 17,581 -2,529 0.00% 746,451
2016-03-23 2016-03-21 42.853 20,110 -7,589 0.00% 861,777
2016-03-21 2016-03-17 40.323 27,699 +2,530 0.00% 1,116,909
2016-03-16 2016-03-14 39.532 25,169 -5,059 0.00% 994,992
2016-03-15 2016-03-11 38.346 30,228 -2,530 0.00% 1,159,137
2016-03-11 2016-03-09 38.505 32,758 +5,059 0.01% 1,261,333
2016-03-09 2016-03-07 39.532 27,699 +22,766 0.00% 1,095,009
2016-03-04 2016-03-02 38.030 4,933 -2,529 0.00% 187,603
2016-03-03 2016-03-01 35.816 7,462 -2,530 0.00% 267,262
2016-03-01 2016-02-26 36.844 9,992 -7,589 0.00% 368,147
2016-02-25 2016-02-23 39.058 17,581 +7,589 0.00% 686,679
2016-02-24 2016-02-22 39.374 9,992 -7,589 0.00% 393,428
2016-02-22 2016-02-18 38.584 17,581 -12,647 0.00% 678,339
2016-02-19 2016-02-17 37.714 30,228 -2,530 0.00% 1,140,017
2016-02-18 2016-02-16 38.030 32,758 -2,529 0.01% 1,245,793
2016-02-17 2016-02-15 37.635 35,287 -2,530 0.01% 1,328,022
2016-02-11 2016-02-04 38.821 37,817 -2,530 0.01% 1,468,088
2016-02-02 2016-01-29 41.746 40,347 +12,648 0.01% 1,684,336
2016-01-21 2016-01-19 43.881 27,699 +25,296 0.00% 1,215,460
2016-01-20 2016-01-18 42.695 2,403 -2,530 0.00% 102,596
2016-01-19 2016-01-15 42.616 4,933 -31,619 0.00% 210,225
2015-12-29 2015-12-24 53.527 36,552 -2,530 0.01% 1,956,516
2015-12-28 2015-12-22 52.025 39,082 -2,529 0.01% 2,033,228
2015-12-23 2015-12-21 51.550 41,611 -2,530 0.01% 2,145,059
2015-12-21 2015-12-17 51.471 44,141 -5,059 0.01% 2,271,991
2015-12-17 2015-12-15 50.602 49,200 -2,530 0.01% 2,489,594
2015-12-16 2015-12-14 51.234 51,730 -2,529 0.01% 2,650,336
2015-12-07 2015-12-03 54.871 54,259 -5,059 0.01% 2,977,246
2015-12-04 2015-12-02 54.001 59,318 -7,589 0.01% 3,203,249
2015-12-03 2015-12-01 51.787 66,907 -2,530 0.01% 3,464,945
2015-12-01 2015-11-27 50.364 69,437 +7,589 0.01% 3,497,147
2015-11-30 2015-11-26 52.578 61,848 -3,794 0.01% 3,251,852
2015-11-27 2015-11-25 52.499 65,642 +2,529 0.01% 3,446,144
2015-11-25 2015-11-23 53.290 63,113 -3,162 0.01% 3,363,274
2015-11-24 2015-11-20 54.397 66,275 +16,948 0.01% 3,605,136
2015-11-23 2015-11-19 53.843 49,327 +6,324 0.01% 2,655,922
2015-11-20 2015-11-18 53.369 43,003 -2,529 0.01% 2,295,018
2015-11-19 2015-11-17 53.290 45,532 -17,707 0.01% 2,426,387
2015-11-17 2015-11-13 54.950 63,239 +5,059 0.01% 3,474,988
2015-11-16 2015-11-12 55.187 58,180 +12,648 0.01% 3,210,795
2015-11-13 2015-11-11 54.871 45,532 +2,529 0.01% 2,498,387
2015-11-12 2015-11-10 55.504 43,003 +5,059 0.01% 2,386,818
2015-11-11 2015-11-09 56.927 37,944 -5,059 0.01% 2,160,027
2015-11-10 2015-11-06 56.848 43,003 -2,529 0.01% 2,444,619
2015-11-09 2015-11-05 55.583 45,532 -5,059 0.01% 2,530,787
2015-11-06 2015-11-04 54.555 50,591 +6,324 0.01% 2,759,979
2015-11-05 2015-11-03 53.053 44,267 -2,530 0.01% 2,348,476
2015-11-04 2015-11-02 52.973 46,797 -1,265 0.01% 2,478,999
2015-11-02 2015-10-29 53.843 48,062 +5,059 0.01% 2,587,810
2015-10-30 2015-10-28 56.531 43,003 +2,530 0.01% 2,431,019
2015-10-29 2015-10-27 57.875 40,473 +2,529 0.01% 2,342,394
2015-10-28 2015-10-26 57.796 37,944 -5,059 0.01% 2,193,027
2015-10-27 2015-10-23 57.401 43,003 -5,059 0.01% 2,468,419
2015-10-26 2015-10-22 56.452 48,062 +2,656 0.01% 2,713,211
2015-10-22 2015-10-19 57.401 45,406 +2,530 0.01% 2,606,354
2015-10-20 2015-10-16 57.638 42,876 -21,502 0.01% 2,471,299
2015-10-19 2015-10-15 56.927 64,378 +10,119 0.01% 3,664,827
2015-10-16 2015-10-14 56.057 54,259 +2,529 0.01% 3,041,596
2015-10-15 2015-10-13 56.690 51,730 -1,264 0.01% 2,932,548
2015-10-14 2015-10-12 57.480 52,994 -10,119 0.01% 3,046,103
2015-10-13 2015-10-09 57.322 63,113 +3,795 0.01% 3,617,765
2015-10-12 2015-10-08 56.927 59,318 +13,912 0.01% 3,376,778
2015-10-09 2015-10-07 57.322 45,406 -5,059 0.01% 2,602,764
2015-10-08 2015-10-06 55.741 50,465 +7,526 0.01% 2,812,956
2015-10-07 2015-10-05 56.057 42,939 -12,648 0.01% 2,407,031
2015-10-06 2015-10-02 54.634 55,587 -12,648 0.01% 3,036,930
2015-10-05 2015-09-30 52.657 68,235 -2,530 0.01% 3,593,064
2015-10-02 2015-09-29 51.550 70,765 +12,648 0.01% 3,647,956
2015-09-30 2015-09-25 54.950 58,117 +5,059 0.01% 3,193,534
2015-09-29 2015-09-24 54.634 53,058 +1,265 0.01% 2,898,761
2015-09-24 2015-09-22 55.108 51,793 -5,059 0.01% 2,854,219
2015-09-23 2015-09-21 54.159 56,852 +12,648 0.01% 3,079,072
2015-09-22 2015-09-18 54.713 44,204 -2,530 0.01% 2,418,528
2015-09-21 2015-09-17 53.606 46,734 +11,383 0.01% 2,505,222
2015-09-18 2015-09-16 53.211 35,351 -10,118 0.01% 1,881,050
2015-09-17 2015-09-15 49.969 45,469 -2,530 0.01% 2,272,040
2015-09-15 2015-09-11 49.890 47,999 -5,059 0.01% 2,394,666
2015-09-14 2015-09-10 49.811 53,058 +5,059 0.01% 2,642,865
2015-09-11 2015-09-09 49.811 47,999 -21,501 0.01% 2,390,871
2015-09-10 2015-09-08 48.309 69,500 -11,889 0.01% 3,357,450
2015-09-09 2015-09-07 44.672 81,389 -2,529 0.01% 3,635,780
2015-09-07 2015-09-02 44.909 83,918 -5,060 0.01% 3,768,660
2015-09-04 2015-09-01 45.462 88,978 +11,383 0.01% 4,045,144
2015-09-02 2015-08-31 47.913 77,595 +15,178 0.01% 3,717,833
2015-08-31 2015-08-27 48.388 62,417 -15,178 0.01% 3,020,215
2015-08-28 2015-08-26 44.039 77,595 -5,059 0.01% 3,417,216
2015-08-27 2015-08-25 44.988 82,654 +15,810 0.01% 3,718,430
2015-08-26 2015-08-24 45.067 66,844 +2,530 0.01% 3,012,456
2015-08-20 2015-08-18 50.760 64,314 -6,324 0.01% 3,264,555
2015-08-14 2015-08-12 52.341 70,638 +2,529 0.01% 3,697,259
2015-08-12 2015-08-10 55.345 68,109 -10,118 0.01% 3,769,520
2015-08-11 2015-08-07 54.159 78,227 -5,059 0.01% 4,236,729
2015-07-30 2015-07-28 53.448 83,286 +27,825 0.01% 4,451,457
2015-07-28 2015-07-24 59.852 55,461 -2,529 0.01% 3,319,457
2015-07-27 2015-07-23 61.038 57,990 -5,060 0.01% 3,539,598
2015-07-24 2015-07-22 59.141 63,050 +15,178 0.01% 3,728,809
2015-07-22 2015-07-20 60.880 47,872 -2,530 0.01% 2,914,444
2015-07-21 2015-07-17 61.275 50,402 -632 0.01% 3,088,396
2015-07-17 2015-07-15 59.694 51,034 -2,530 0.01% 3,046,422
2015-07-16 2015-07-14 61.354 53,564 -2,529 0.01% 3,286,383
2015-07-15 2015-07-13 62.936 56,093 -1,897 0.01% 3,530,248
2015-07-14 2015-07-10 61.275 57,990 -8,221 0.01% 3,553,353
2015-07-08 2015-07-06 62.936 66,211 +15,177 0.01% 4,167,031
2015-07-07 2015-07-03 67.521 51,034 +1,265 0.01% 3,445,886
2015-07-03 2015-06-30 73.214 49,769 -8,221 0.01% 3,643,790
2015-07-02 2015-06-29 69.893 57,990 +28,457 0.01% 4,053,114
2015-06-30 2015-06-26 73.768 29,533 +1,897 0.00% 2,178,576
2015-06-29 2015-06-25 76.958 27,636 +1,265 0.00% 2,126,817
2015-06-26 2015-06-24 77.992 26,371 +145 0.00% 2,056,720
2015-06-25 2015-06-23 78.230 26,226 -2,515 0.00% 2,051,666
2015-06-24 2015-06-22 77.753 28,741 -7,547 0.00% 2,234,706
2015-06-23 2015-06-19 74.732 36,288 +22,641 0.01% 2,711,880
2015-06-19 2015-06-17 76.243 13,647 -2,516 0.00% 1,040,484
2015-06-12 2015-06-10 76.084 16,163 -2,516 0.00% 1,229,741
2015-06-11 2015-06-09 76.720 18,679 +629 0.00% 1,433,047
2015-06-10 2015-06-08 79.979 18,050 -5,031 0.00% 1,443,626
2015-06-08 2015-06-04 78.866 23,081 +1,258 0.00% 1,820,312
2015-06-05 2015-06-03 78.866 21,823 +5,031 0.00% 1,721,099
2015-06-04 2015-06-02 79.582 16,792 -12,578 0.00% 1,336,337
2015-06-03 2015-06-01 80.615 29,370 -2,516 0.00% 2,367,672
2015-06-02 2015-05-29 78.707 31,886 +1,258 0.00% 2,509,660
2015-06-01 2015-05-28 80.377 30,628 +2,516 0.00% 2,461,781
2015-05-29 2015-05-27 83.159 28,112 +21,383 0.00% 2,337,777
2015-05-26 2015-05-21 79.502 6,729 +2,515 0.00% 534,971
2015-05-19 2015-05-15 80.218 4,214 -10,062 0.00% 338,038
2015-05-13 2015-05-11 84.749 14,276 -2,516 0.00% 1,209,883
2015-05-12 2015-05-08 82.364 16,792 -17,610 0.00% 1,383,062
2015-05-11 2015-05-07 80.456 34,402 -5,031 0.01% 2,767,858
2015-05-07 2015-05-05 78.310 39,433 +30,188 0.01% 3,087,988
2015-05-06 2015-05-04 78.946 9,245 -25,157 0.00% 729,854
2015-05-05 2015-04-30 76.561 34,402 +11,321 0.01% 2,633,841
2015-05-04 2015-04-29 76.402 23,081 +6,289 0.00% 1,763,428
2015-04-30 2015-04-28 77.912 16,792 +5,031 0.00% 1,308,302
2015-04-29 2015-04-27 78.230 11,761 -22,137 0.00% 920,066
2015-04-28 2015-04-24 77.833 33,898 +24,464 0.01% 2,638,374
2015-04-27 2015-04-23 79.343 9,434 -5,031 0.00% 748,525
2015-04-24 2015-04-22 81.172 14,465 -25,157 0.00% 1,174,151
2015-04-23 2015-04-21 79.820 39,622 -2,515 0.01% 3,162,640
2015-04-22 2015-04-20 78.707 42,137 -2,516 0.01% 3,316,488
2015-04-21 2015-04-17 80.456 44,653 +13,836 0.01% 3,592,616
2015-04-20 2015-04-16 80.377 30,817 +2,830 0.00% 2,476,972
2015-04-17 2015-04-15 79.264 27,987 -5,031 0.00% 2,218,355
2015-04-16 2015-04-14 77.912 33,018 +15,094 0.01% 2,572,506
2015-04-15 2015-04-13 83.636 17,924 +11,886 0.00% 1,499,099
2015-04-14 2015-04-10 84.511 6,038 +2,516 0.00% 510,277
2015-04-10 2015-04-08 80.297 3,522 -30,188 0.00% 282,807
2015-04-09 2015-04-02 70.439 33,710 +25,157 0.01% 2,374,500
2015-04-08 2015-04-01 70.439 8,553 -2,516 0.00% 602,465
2015-04-02 2015-03-31 68.849 11,069 +5,031 0.00% 762,089
2015-04-01 2015-03-30 67.815 6,038 -17,609 0.00% 409,470
2015-03-31 2015-03-27 63.761 23,647 -1,258 0.00% 1,507,752
2015-03-26 2015-03-24 69.883 24,905 -2,516 0.00% 1,740,424
2015-03-25 2015-03-23 71.155 27,421 -11,697 0.00% 1,951,129
2015-03-24 2015-03-20 70.757 39,118 +18,867 0.01% 2,767,874
2015-03-23 2015-03-19 68.928 20,251 -7,547 0.00% 1,395,871
2015-03-20 2015-03-18 67.577 27,798 -26,414 0.00% 1,878,504
2015-03-19 2015-03-17 66.861 54,212 +28,930 0.01% 3,624,691
2015-03-18 2015-03-16 67.020 25,282 -692 0.00% 1,694,410
2015-03-17 2015-03-13 64.397 25,974 -10,063 0.00% 1,672,644
2015-03-16 2015-03-12 62.648 36,037 +12,579 0.01% 2,257,639
2015-03-13 2015-03-11 60.740 23,458 +6,289 0.00% 1,424,833
2015-03-12 2015-03-10 63.443 17,169 -6,289 0.00% 1,089,250
2015-03-11 2015-03-09 63.840 23,458 +2,955 0.00% 1,497,567
2015-03-06 2015-03-04 63.840 20,503 +10,063 0.00% 1,308,918
2015-01-19 2015-01-15 68.690 10,440 -5,031 0.00% 717,123
2015-01-16 2015-01-14 65.033 15,471 -5,032 0.00% 1,006,124
2015-01-15 2015-01-13 65.271 20,503 -6,289 0.00% 1,338,259
2015-01-14 2015-01-12 64.715 26,792 -1,258 0.00% 1,733,841
2015-01-13 2015-01-09 64.238 28,050 -5,031 0.00% 1,801,872
2015-01-09 2015-01-07 63.840 33,081 +20,125 0.01% 2,111,902
2015-01-07 2015-01-05 65.907 12,956 -6,918 0.00% 853,896
2015-01-06 2015-01-02 65.192 19,874 -1,886 0.00% 1,295,623
2015-01-05 2014-12-31 62.250 21,760 -1,258 0.00% 1,354,566
2015-01-02 2014-12-29 62.171 23,018 -11,321 0.00% 1,431,047
2014-12-30 2014-12-24 55.970 34,339 +1,887 0.01% 1,921,940
2014-12-29 2014-12-22 56.844 32,452 +13,207 0.00% 1,844,706
2014-12-23 2014-12-19 54.936 19,245 -11,320 0.00% 1,057,245
2014-12-22 2014-12-18 54.380 30,565 -17,610 0.00% 1,662,111
2014-12-18 2014-12-16 54.936 48,175 -1,258 0.01% 2,646,546
2014-12-16 2014-12-12 54.300 49,433 -12,578 0.01% 2,684,215
2014-12-15 2014-12-11 52.790 62,011 -1,887 0.01% 3,273,531
2014-12-11 2014-12-09 53.426 63,898 +50,313 0.01% 3,413,785
2014-12-10 2014-12-08 59.627 13,585 -14,465 0.00% 810,029
2014-12-09 2014-12-05 57.321 28,050 +16,981 0.00% 1,607,858
2014-12-08 2014-12-04 57.719 11,069 -20,125 0.00% 638,888
2014-12-05 2014-12-03 56.208 31,194 +21,697 0.00% 1,753,356
2014-12-04 2014-12-02 57.003 9,497 -20,754 0.00% 541,359
2014-12-03 2014-12-01 53.664 30,251 +629 0.00% 1,623,391
2014-12-01 2014-11-27 55.970 29,622 +21,383 0.00% 1,657,932
2014-11-28 2014-11-26 55.811 8,239 -6,289 0.00% 459,824
2014-11-27 2014-11-25 51.438 14,528 +6,289 0.00% 747,291
2014-11-26 2014-11-24 52.869 8,239 -15,094 0.00% 435,588
2014-11-25 2014-11-21 48.735 23,333 -2,515 0.00% 1,137,131
2014-11-24 2014-11-20 48.178 25,848 +5,031 0.00% 1,245,315
2014-11-21 2014-11-19 47.463 20,817 +3,773 0.00% 988,034
2014-11-20 2014-11-18 48.258 17,044 +7,547 0.00% 822,507
2014-11-19 2014-11-17 49.212 9,497 -1,257 0.00% 467,366
2014-11-18 2014-11-14 50.484 10,754 +6,289 0.00% 542,904
2014-11-17 2014-11-13 51.199 4,465 -5,032 0.00% 228,606
2014-11-13 2014-11-11 46.827 9,497 +3,774 0.00% 444,715
2014-11-11 2014-11-07 45.157 5,723 -1,258 0.00% 258,435
2014-11-10 2014-11-06 45.157 6,981 -1,258 0.00% 315,243
2014-11-07 2014-11-05 45.714 8,239 -6,289 0.00% 376,636
2014-11-05 2014-11-03 45.873 14,528 -26,414 0.00% 666,440
2014-11-04 2014-10-31 46.111 40,942 +27,672 0.01% 1,887,890
2014-10-31 2014-10-29 45.555 13,270 -2,516 0.00% 604,512
2014-10-30 2014-10-28 44.680 15,786 -2,515 0.00% 705,323
2014-10-29 2014-10-27 43.726 18,301 -5,032 0.00% 800,234
2014-10-27 2014-10-23 43.567 23,333 +19,560 0.00% 1,016,555
2014-10-21 2014-10-17 42.852 3,773 +3,773 0.00% 161,680
2014-10-15 2014-10-13 42.693 0 -4,780
2014-10-14 2014-10-10 43.567 4,780 -16,351 0.00% 208,251
2014-10-13 2014-10-09 43.647 21,131 -1,258 0.00% 922,300
2014-10-10 2014-10-08 43.488 22,389 +5,031 0.00% 973,647
2014-10-09 2014-10-07 43.567 17,358 +5,597 0.00% 756,240
2014-10-08 2014-10-06 43.488 11,761 -2,515 0.00% 511,459
2014-09-30 2014-09-26 43.249 14,276 -3,774 0.00% 617,426
2014-09-29 2014-09-25 42.931 18,050 +7,547 0.00% 774,909
2014-09-25 2014-09-23 43.249 10,503 -2,515 0.00% 454,247
2014-09-23 2014-09-19 43.170 13,018 -13,837 0.00% 561,984
2014-09-19 2014-09-17 43.329 26,855 -2,515 0.00% 1,163,593
2014-09-17 2014-09-15 44.203 29,370 -18,050 0.00% 1,298,250
2014-09-16 2014-09-12 44.521 47,420 -11,320 0.01% 2,111,199
2014-09-11 2014-09-08 46.270 58,740 +15,093 0.01% 2,717,919
2014-09-10 2014-09-05 45.157 43,647 -10,377 0.01% 1,970,981
2014-09-08 2014-09-04 45.555 54,024 +21,383 0.01% 2,461,053
2014-09-05 2014-09-03 45.078 32,641 +18,868 0.01% 1,471,384
2014-09-04 2014-09-02 43.965 13,773 -8,805 0.00% 605,527
2014-09-03 2014-09-01 43.806 22,578 -6,289 0.00% 989,046
2014-09-02 2014-08-29 43.965 28,867 -7,547 0.00% 1,269,131
2014-08-29 2014-08-27 44.124 36,414 +31,446 0.01% 1,606,723
2014-08-28 2014-08-26 44.839 4,968 -10,063 0.00% 222,762
2014-08-27 2014-08-25 44.601 15,031 -5,031 0.00% 670,394
2014-08-26 2014-08-22 44.680 20,062 -7,421 0.00% 896,376
2014-08-25 2014-08-21 43.647 27,483 +20,125 0.00% 1,199,544
2014-08-22 2014-08-20 43.965 7,358 -2,516 0.00% 323,493
2014-08-21 2014-08-19 43.647 9,874 -8,805 0.00% 430,968
2014-08-19 2014-08-15 44.521 18,679 -37,734 0.00% 831,613
2014-08-18 2014-08-14 44.521 56,413 +15,093 0.01% 2,511,579
2014-08-15 2014-08-13 45.873 41,320 -15,093 0.01% 1,895,465
2014-08-14 2014-08-12 45.078 56,413 +28,804 0.01% 2,542,974
2014-08-13 2014-08-11 44.601 27,609 +12,578 0.00% 1,231,383
2014-08-12 2014-08-08 44.283 15,031 -2,516 0.00% 665,614
2014-08-11 2014-08-07 43.488 17,547 -6,289 0.00% 763,080
2014-08-08 2014-08-06 43.488 23,836 +6,289 0.00% 1,036,574
2014-08-07 2014-08-05 44.283 17,547 -3,773 0.00% 777,030
2014-08-04 2014-07-31 44.839 21,320 +7,547 0.00% 955,974
2014-08-01 2014-07-30 44.919 13,773 -53,018 0.00% 618,667
2014-07-31 2014-07-29 45.316 66,791 +37,735 0.01% 3,026,721
2014-07-30 2014-07-28 45.157 29,056 -15,094 0.00% 1,312,090
2014-07-29 2014-07-25 44.362 44,150 +26,415 0.01% 1,958,594
2014-07-28 2014-07-24 46.191 17,735 +3,773 0.00% 819,194
2014-07-25 2014-07-23 45.237 13,962 +6,289 0.00% 631,596
2014-07-24 2014-07-22 44.760 7,673 +7,547 0.00% 343,442
2014-07-18 2014-07-16 43.726 126 -5,849 0.00% 5,510
2014-07-03 2014-06-30 40.864 5,975 -8,804 0.00% 244,163
2014-06-30 2014-06-26 39.354 14,779 -6,918 0.00% 581,607
2014-06-27 2014-06-25 38.479 21,697 +16,540 0.00% 834,881
2014-06-26 2014-06-24 38.559 5,157 +5,031 0.00% 198,847
2014-05-22 2014-05-20 37.267 126 +1 0.00% 4,696
2014-03-03 2014-02-27 38.790 125 -6,239 0.00% 4,849
2013-11-26 2013-11-22 43.919 6,364 +6,239 0.00% 279,501
2013-11-22 2013-11-20 43.438 125 -6,239 0.00% 5,430
2013-11-20 2013-11-18 42.557 6,364 +6,239 0.00% 270,830
2013-07-19 2013-07-17 34.542 125 -6,239 0.00% 4,318
2013-07-16 2013-07-12 36.065 6,364 +6,239 0.00% 229,517
2013-06-27 2013-06-25 36.947 125 -9,358 0.00% 4,618
2013-06-25 2013-06-21 37.988 9,483 +9,358 0.00% 360,244
2013-05-31 2013-05-29 44.400 125 -2,495 0.00% 5,550
2013-05-29 2013-05-27 43.358 2,620 -1,248 0.00% 113,598
2013-05-23 2013-05-21 46.724 3,868 -1,248 0.00% 180,729
2013-05-20 2013-05-15 45.682 5,116 -2,495 0.00% 233,710
2013-05-14 2013-05-10 46.404 7,611 -3,744 0.00% 353,177
2013-05-13 2013-05-09 45.522 11,355 -2,495 0.00% 516,902
2013-05-10 2013-05-08 46.484 13,850 -2,496 0.00% 643,799
2013-05-09 2013-05-07 45.041 16,346 +4,991 0.00% 736,241
2013-05-08 2013-05-06 45.682 11,355 +3,744 0.00% 518,722
2013-05-07 2013-05-03 45.682 7,611 -2,496 0.00% 347,687
2013-05-06 2013-05-02 45.442 10,107 +4,991 0.00% 459,280
2013-05-02 2013-04-29 44.640 5,116 +2,496 0.00% 228,380
2013-04-23 2013-04-19 43.518 2,620 -1,248 0.00% 114,018
2013-04-22 2013-04-18 41.996 3,868 +2,495 0.00% 162,439
2013-04-19 2013-04-17 42.236 1,373 +1,248 0.00% 57,990
2013-04-09 2013-04-05 41.114 125 -1,747 0.00% 5,139
2013-03-26 2013-03-22 44.320 1,872 -6,238 0.00% 82,967
2013-03-25 2013-03-21 42.957 8,110 -1,248 0.00% 348,384
2013-03-22 2013-03-20 43.358 9,358 +7,486 0.00% 405,745
2013-03-19 2013-03-15 44.720 1,872 -9,982 0.00% 83,717
2013-03-18 2013-03-14 44.720 11,854 +1,248 0.00% 530,117
2013-03-15 2013-03-13 43.919 10,606 -3,743 0.00% 465,806
2013-03-14 2013-03-12 46.484 14,349 +4,991 0.00% 666,994
2013-03-13 2013-03-11 47.045 9,358 -1,248 0.00% 440,244
2013-03-08 2013-03-06 47.846 10,606 +3,743 0.00% 507,456
2013-03-07 2013-03-05 47.766 6,863 +3,744 0.00% 327,818
2013-03-06 2013-03-04 47.526 3,119 -687 0.00% 148,232
2013-03-04 2013-02-28 50.411 3,806 +1,248 0.00% 191,863
2013-02-26 2013-02-22 48.247 2,558 -1,248 0.00% 123,415
2013-02-22 2013-02-20 49.289 3,806 -2,495 0.00% 187,593
2013-02-15 2013-02-08 47.205 6,301 -1,248 0.00% 297,439
2013-02-08 2013-02-06 47.846 7,549 -1,248 0.00% 361,190
2013-02-05 2013-02-01 50.250 8,797 -2,495 0.00% 442,053
2013-01-30 2013-01-28 48.327 11,292 -2,496 0.00% 545,708
2013-01-22 2013-01-18 52.014 13,788 -2,495 0.00% 717,164
2013-01-10 2013-01-08 50.892 16,283 +1,248 0.00% 828,668
2013-01-09 2013-01-07 53.216 15,035 +6,238 0.00% 800,099
2013-01-08 2013-01-04 52.174 8,797 +2,496 0.00% 458,974
2013-01-04 2013-01-02 53.136 6,301 -4,991 0.00% 334,808
2013-01-03 2012-12-31 47.205 11,292 -1,248 0.00% 533,039
2013-01-02 2012-12-27 45.923 12,540 -1,248 0.00% 575,870
2012-12-28 2012-12-24 45.121 13,788 -1,247 0.00% 622,131
2012-12-20 2012-12-18 45.362 15,035 +3,743 0.00% 682,012
2012-12-19 2012-12-17 45.843 11,292 +3,681 0.00% 517,654
2012-12-14 2012-12-12 43.759 7,611 -2,496 0.00% 333,048
2012-12-07 2012-12-05 41.755 10,107 -2,495 0.00% 422,019
2012-12-03 2012-11-29 37.668 12,602 -2,496 0.00% 474,690
2012-11-22 2012-11-20 36.626 15,098 +2,496 0.00% 552,978
2012-11-21 2012-11-19 37.748 12,602 +2,495 0.00% 475,700
2012-11-19 2012-11-15 38.229 10,107 +2,496 0.00% 386,379
2012-11-16 2012-11-14 40.072 7,611 -2,496 0.00% 304,989
2012-11-08 2012-11-06 42.156 10,107 +4,991 0.00% 426,070
2012-11-02 2012-10-31 41.194 5,116 -2,495 0.00% 210,749
2012-10-30 2012-10-26 39.671 7,611 +2,495 0.00% 301,939
2012-10-25 2012-10-22 41.114 5,116 -4,991 0.00% 210,339
2012-10-24 2012-10-19 40.313 10,107 +2,496 0.00% 407,439
2012-10-22 2012-10-18 41.114 7,611 +4,991 0.00% 312,919
2012-10-19 2012-10-17 42.156 2,620 -4,991 0.00% 110,448
2012-10-17 2012-10-15 40.954 7,611 -2,496 0.00% 311,699
2012-10-15 2012-10-11 39.832 10,107 +2,496 0.00% 402,579
2012-10-11 2012-10-09 39.992 7,611 +3,743 0.00% 304,379
2012-10-10 2012-10-08 39.752 3,868 +2,495 0.00% 153,759
2012-10-09 2012-10-05 40.793 1,373 -2,495 0.00% 56,009
2012-09-28 2012-09-26 36.786 3,868 +1,248 0.00% 142,289
2012-09-24 2012-09-20 35.183 2,620 +2,495 0.00% 92,180
2012-09-13 2012-09-11 34.542 125 -3,119 0.00% 4,318
2012-09-11 2012-09-07 35.744 3,244 -3,120 0.00% 115,955
2012-09-04 2012-08-31 37.267 6,364 -2,495 0.00% 237,168
2012-08-22 2012-08-20 38.389 8,859 -2,496 0.00% 340,089
2012-08-21 2012-08-17 38.389 11,355 -2,495 0.00% 435,908
2012-08-16 2012-08-14 38.950 13,850 -2,496 0.00% 539,459
2012-08-15 2012-08-13 39.110 16,346 +3,744 0.00% 639,299
2012-08-13 2012-08-09 40.473 12,602 -2,496 0.00% 510,039
2012-08-09 2012-08-07 40.311 15,098 -2,495 0.00% 608,618
2012-08-08 2012-08-06 39.904 17,593 -3,405 0.00% 702,031
2012-08-06 2012-08-02 39.578 20,998 -2,456 0.00% 831,064
2012-08-03 2012-08-01 40.067 23,454 -2,456 0.00% 939,728
2012-08-02 2012-07-31 39.660 25,910 +9,824 0.00% 1,027,582
2012-08-01 2012-07-30 39.252 16,086 -4,912 0.00% 631,416
2012-07-31 2012-07-27 40.718 20,998 -9,823 0.00% 855,004
2012-07-27 2012-07-25 39.008 30,821 -2,456 0.00% 1,202,271
2012-07-25 2012-07-23 40.881 33,277 +9,823 0.01% 1,360,405
2012-07-24 2012-07-20 44.139 23,454 +17,191 0.00% 1,035,229
2012-07-23 2012-07-19 44.057 6,263 +6,140 0.00% 275,931
2012-06-27 2012-06-25 46.842 123 +1 0.00% 5,762
2012-06-15 2012-06-13 53.137 122 -184 0.00% 6,483
2012-05-18 2012-05-16 49.376 306 +184 0.00% 15,109
2012-04-23 2012-04-19 55.998 122 -123 0.00% 6,832
2012-02-27 2012-02-23 57.878 245 -61 0.00% 14,180
2012-02-24 2012-02-22 58.532 306 +306 0.00% 17,911
2011-12-19 2011-12-15 42.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top