History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 853,082 +0 0.08% 40,760,258
2025-10-13 2025-10-09 47.000 853,082 +0 0.08% 40,094,854
2025-10-10 2025-10-08 46.400 853,082 -6 0.08% 39,583,005
2025-10-09 2025-10-06 46.060 853,088 -17,139 0.08% 39,293,233
2025-10-08 2025-10-03 45.640 870,227 +113,024 0.08% 39,717,160
2025-10-06 2025-10-02 46.160 757,203 +776 0.07% 34,952,490
2025-10-03 2025-09-30 46.160 756,427 +286,900 0.07% 34,916,670
2025-09-29 2025-09-25 42.120 469,527 -6,123 0.05% 19,776,477
2025-09-26 2025-09-24 42.780 475,650 +6,123 0.05% 20,348,307
2025-09-02 2025-08-29 48.140 469,527 -36,875 0.05% 22,603,030
2025-09-01 2025-08-28 47.500 506,402 +36,875 0.05% 24,054,095
2025-08-29 2025-08-27 46.780 469,527 +100 0.05% 21,964,473
2025-08-20 2025-08-18 51.900 469,427 -2,305 0.05% 24,363,261
2025-08-19 2025-08-15 52.300 471,732 +2,305 0.05% 24,671,584
2025-08-15 2025-08-13 49.180 469,427 -13,343 0.05% 23,086,420
2025-08-14 2025-08-12 48.920 482,770 -284 0.05% 23,617,108
2025-08-13 2025-08-11 47.100 483,054 +13,654 0.05% 22,751,843
2025-07-22 2025-07-18 44.050 469,400 -1,800 0.05% 20,677,070
2025-07-21 2025-07-17 42.850 471,200 -13,505 0.05% 20,190,920
2025-07-18 2025-07-16 43.150 484,705 +13,005 0.05% 20,915,021
2025-07-17 2025-07-15 43.650 471,700 -17,200 0.05% 20,589,705
2025-07-15 2025-07-11 43.600 488,900 -600 0.05% 21,316,040
2025-07-11 2025-07-09 45.445 489,500 +100 0.05% 22,245,562
2025-07-10 2025-07-08 47.236 489,400 +24,173 0.05% 23,117,256
2025-07-09 2025-07-07 47.183 465,227 +452 0.05% 21,950,924
2025-07-04 2025-07-02 45.393 464,775 -31,903 0.05% 21,097,447
2025-07-03 2025-06-30 45.024 496,678 +31,903 0.05% 22,362,529
2025-06-19 2025-06-17 41.233 464,775 -95 0.05% 19,163,922
2025-06-18 2025-06-16 40.390 464,870 -5,369 0.05% 18,776,159
2025-06-17 2025-06-13 39.706 470,239 +5,369 0.05% 18,671,099
2025-06-12 2025-06-10 38.389 464,870 +1,329 0.05% 17,845,919
2025-06-11 2025-06-09 38.020 463,541 +6,362 0.05% 17,624,030
2025-06-10 2025-06-06 37.652 457,179 +5,887 0.05% 17,213,619
2025-06-09 2025-06-05 37.862 451,292 +14,242 0.05% 17,087,023
2025-06-06 2025-06-04 36.283 437,050 -6,267 0.04% 15,857,336
2025-06-05 2025-06-03 34.861 443,317 +18,515 0.05% 15,454,404
2025-06-04 2025-06-02 33.755 424,802 +5,792 0.04% 14,339,185
2025-06-03 2025-05-30 33.755 419,010 +29,150 0.04% 14,143,676
2025-06-02 2025-05-29 34.492 389,860 -17,091 0.04% 13,447,138
2025-05-30 2025-05-28 33.650 406,951 +28,295 0.04% 13,693,765
2025-05-29 2025-05-27 33.597 378,656 +9,115 0.04% 12,721,707
2025-05-28 2025-05-26 33.386 369,541 +15,666 0.04% 12,337,631
2025-05-27 2025-05-23 33.544 353,875 +4,463 0.04% 11,870,505
2025-05-26 2025-05-22 33.808 349,412 +7,121 0.04% 11,812,797
2025-05-23 2025-05-21 34.282 342,291 +6,267 0.03% 11,734,277
2025-05-22 2025-05-20 34.176 336,024 +21,458 0.03% 11,484,045
2025-05-21 2025-05-19 33.123 314,566 +1,329 0.03% 10,419,390
2025-05-20 2025-05-16 33.334 313,237 -189 0.03% 10,441,350
2025-05-19 2025-05-15 34.071 313,426 +18,515 0.03% 10,678,720
2025-05-16 2025-05-14 34.598 294,911 +20,983 0.03% 10,203,196
2025-05-15 2025-05-13 32.965 273,928 +39,689 0.03% 9,030,060
2025-05-14 2025-05-12 33.386 234,239 +30,953 0.02% 7,820,389
2025-05-13 2025-05-09 31.859 203,286 +16,142 0.02% 6,476,535
2025-05-12 2025-05-08 32.017 187,144 +11,876 0.02% 5,991,828
2025-05-09 2025-05-07 31.438 175,268 +17,748 0.02% 5,510,067
2025-05-08 2025-05-06 31.175 157,520 +76,149 0.02% 4,910,631
2025-05-07 2025-05-02 30.859 81,371 +39,404 0.01% 2,511,003
2025-05-06 2025-04-30 29.858 41,967 +6,076 0.00% 1,253,057
2025-04-29 2025-04-25 30.016 35,891 -237 0.00% 1,077,309
2025-04-28 2025-04-24 30.490 36,128 +237 0.00% 1,101,545
2025-04-25 2025-04-23 30.648 35,891 -151,278 0.00% 1,099,989
2025-04-24 2025-04-22 29.963 187,169 +151,184 0.02% 5,608,233
2025-04-23 2025-04-17 29.279 35,985 +94 0.00% 1,053,601
2025-04-15 2025-04-11 28.594 35,891 +433 0.00% 1,026,279
2025-04-14 2025-04-10 27.962 35,458 -26,949 0.00% 991,491
2025-04-11 2025-04-09 28.226 62,407 -135,017 0.01% 1,761,481
2025-04-10 2025-04-08 27.278 197,424 -46,025 0.02% 5,385,296
2025-04-09 2025-04-07 26.857 243,449 -347,560 0.02% 6,538,198
2025-04-08 2025-04-03 32.281 591,009 -3,371 0.06% 19,078,071
2025-04-07 2025-04-02 33.966 594,380 +250,760 0.06% 20,188,487
2025-04-03 2025-04-01 32.386 343,620 +569 0.03% 11,128,418
2025-04-02 2025-03-31 31.227 343,051 -4,462 0.03% 10,712,560
2025-03-27 2025-03-25 29.490 347,513 -242,120 0.04% 10,247,996
2025-03-26 2025-03-24 30.543 589,633 +242,120 0.06% 18,009,002
2025-03-25 2025-03-21 30.174 347,513 -425 0.04% 10,485,896
2025-03-24 2025-03-20 30.595 347,938 -128,611 0.04% 10,645,299
2025-03-21 2025-03-19 32.754 476,549 +129,036 0.05% 15,609,099
2025-03-12 2025-03-10 28.752 347,513 +8,545 0.04% 9,991,796
2025-03-11 2025-03-07 28.910 338,968 -8,450 0.03% 9,799,658
2025-03-10 2025-03-06 29.068 347,418 -44,246 0.04% 10,098,835
2025-03-07 2025-03-05 27.857 391,664 +52,791 0.04% 10,910,614
2025-03-05 2025-03-03 27.541 338,873 -286,081 0.03% 9,332,941
2025-03-04 2025-02-28 27.646 624,954 +158,090 0.06% 17,277,752
2025-03-03 2025-02-27 29.858 466,864 +44,246 0.05% 13,939,697
2025-02-28 2025-02-26 30.069 422,618 -14,527 0.04% 12,707,613
2025-02-27 2025-02-25 28.278 437,145 -1,634,781 0.04% 12,361,742
2025-02-26 2025-02-24 29.332 2,071,926 +58,583 0.21% 60,772,810
2025-02-25 2025-02-21 27.857 2,013,343 +1,625,477 0.21% 56,085,852
2025-02-24 2025-02-20 26.593 387,866 +10,634 0.04% 10,314,614
2025-02-21 2025-02-19 27.067 377,232 +39,783 0.04% 10,210,606
2025-02-20 2025-02-18 27.278 337,449 -13,387 0.03% 9,204,873
2025-02-19 2025-02-17 27.278 350,836 +8,230 0.04% 9,570,041
2025-02-18 2025-02-14 26.751 342,606 +88,997 0.03% 9,165,128
2025-02-17 2025-02-13 25.593 253,609 -45,385 0.03% 6,490,540
2025-02-14 2025-02-12 26.751 298,994 +80,991 0.03% 7,998,454
2025-02-13 2025-02-11 26.014 218,003 +14,243 0.02% 5,671,126
2025-02-12 2025-02-10 26.909 203,760 +54,690 0.02% 5,483,019
2025-02-11 2025-02-07 26.593 149,070 +18,705 0.02% 3,964,254
2025-02-10 2025-02-06 25.751 130,365 +28,105 0.01% 3,356,988
2025-02-07 2025-02-05 25.382 102,260 +502 0.01% 2,595,570
2025-02-06 2025-02-04 25.645 101,758 +12,031 0.01% 2,609,621
2025-02-05 2025-02-03 25.119 89,727 -12,248 0.01% 2,253,831
2025-01-27 2025-01-23 25.277 101,975 -20,224 0.01% 2,577,596
2025-01-24 2025-01-22 24.803 122,199 +20,414 0.01% 3,030,878
2025-01-20 2025-01-16 23.960 101,785 -95 0.01% 2,438,794
2025-01-17 2025-01-15 23.381 101,880 -16,142 0.01% 2,382,055
2025-01-16 2025-01-14 23.328 118,022 -44,436 0.01% 2,753,256
2025-01-15 2025-01-13 22.538 162,458 +35,891 0.02% 3,661,548
2025-01-14 2025-01-10 22.275 126,567 -60,672 0.01% 2,819,296
2025-01-13 2025-01-09 23.381 187,239 +95 0.02% 4,377,833
2025-01-10 2025-01-08 23.223 187,144 -8,546 0.02% 4,346,047
2025-01-09 2025-01-07 23.644 195,690 -86 0.02% 4,626,951
2025-01-08 2025-01-06 23.486 195,776 -1,813 0.02% 4,598,055
2025-01-07 2025-01-03 23.434 197,589 -13,862 0.02% 4,630,231
2025-01-06 2025-01-02 23.434 211,451 -1,899 0.02% 4,955,068
2025-01-02 2024-12-27 25.171 213,350 -60 0.02% 5,370,323
2024-12-30 2024-12-24 25.329 213,410 +60 0.02% 5,405,548
2024-12-19 2024-12-17 24.750 213,350 -299 0.02% 5,280,443
2024-12-18 2024-12-16 25.013 213,649 +299 0.02% 5,344,097
2024-12-13 2024-12-11 26.646 213,350 -95 0.02% 5,684,903
2024-12-12 2024-12-10 27.541 213,445 +95 0.02% 5,878,514
2024-12-11 2024-12-09 28.647 213,350 +94,949 0.02% 6,111,832
2024-12-10 2024-12-06 26.435 118,401 +250 0.01% 3,129,961
2024-12-09 2024-12-05 25.435 118,151 +414 0.01% 3,005,138
2024-12-06 2024-12-04 25.856 117,737 -95 0.01% 3,044,208
2024-12-05 2024-12-03 26.225 117,832 +95 0.01% 3,090,100
2024-12-04 2024-12-02 25.645 117,737 -95 0.01% 3,019,408
2024-12-02 2024-11-28 24.592 117,832 -21,173 0.01% 2,897,744
2024-11-29 2024-11-27 24.855 139,005 +11,678 0.01% 3,455,034
2024-11-28 2024-11-26 23.750 127,327 -11,902 0.01% 3,023,966
2024-11-27 2024-11-25 23.960 139,229 +9,400 0.01% 3,335,961
2024-11-26 2024-11-22 24.118 129,829 -142,105 0.01% 3,131,245
2024-11-25 2024-11-21 26.172 271,934 -94,472 0.03% 7,117,046
2024-11-22 2024-11-20 26.330 366,406 +94,472 0.04% 9,647,448
2024-11-20 2024-11-18 25.909 271,934 -3,228 0.03% 7,045,446
2024-11-19 2024-11-15 25.382 275,162 -63,462 0.03% 6,984,179
2024-11-18 2024-11-14 26.277 338,624 -3,002 0.03% 8,898,118
2024-11-15 2024-11-13 27.913 341,626 -861 0.03% 9,535,871
2024-11-14 2024-11-12 27.752 342,487 -51,403 0.03% 9,504,538
2024-11-13 2024-11-11 29.584 393,890 -15,032 0.04% 11,652,711
2024-11-12 2024-11-08 30.554 408,922 -3,526 0.04% 12,494,049
2024-11-11 2024-11-07 31.955 412,448 +87,035 0.04% 13,179,641
2024-11-08 2024-11-06 29.206 325,413 +2,784 0.03% 9,504,163
2024-11-07 2024-11-05 30.608 322,629 -18,372 0.03% 9,874,871
2024-11-06 2024-11-04 28.991 341,001 +12,619 0.04% 9,885,932
2024-11-05 2024-11-01 28.506 328,382 -12,619 0.03% 9,360,837
2024-11-01 2024-10-30 27.805 341,001 +1,020 0.04% 9,481,674
2024-10-29 2024-10-25 28.937 339,981 -93,082 0.04% 9,838,041
2024-10-28 2024-10-24 28.829 433,063 +55,503 0.05% 12,484,885
2024-10-25 2024-10-23 28.829 377,560 +48,250 0.04% 10,884,775
2024-10-24 2024-10-22 28.344 329,310 -90,375 0.03% 9,334,055
2024-10-23 2024-10-21 28.775 419,685 +2,134 0.04% 12,076,592
2024-10-22 2024-10-18 29.260 417,551 -278,270 0.04% 12,217,688
2024-10-21 2024-10-17 26.566 695,821 +468,206 0.07% 18,485,199
2024-10-18 2024-10-16 26.889 227,615 +13,547 0.02% 6,120,418
2024-10-17 2024-10-15 26.889 214,068 -957,661 0.02% 5,756,148
2024-10-16 2024-10-14 29.745 1,171,729 -18,375 0.12% 34,853,463
2024-10-15 2024-10-10 30.985 1,190,104 +868,530 0.12% 36,875,035
2024-10-14 2024-10-09 28.075 321,574 -1,058,310 0.03% 9,028,141
2024-10-10 2024-10-08 28.614 1,379,884 -58,890 0.14% 39,483,603
2024-10-09 2024-10-07 38.259 1,438,774 +1,169,993 0.15% 55,046,614
2024-10-08 2024-10-04 31.739 268,781 +31,207 0.03% 8,530,874
2024-10-07 2024-10-03 29.745 237,574 -28,056 0.02% 7,066,716
2024-10-04 2024-10-02 29.153 265,630 +123,850 0.03% 7,743,799
2024-10-03 2024-09-30 26.135 141,780 +6,959 0.01% 3,705,411
2024-10-02 2024-09-27 23.225 134,821 -1,214,648 0.01% 3,131,227
2024-09-30 2024-09-26 21.986 1,349,469 +1,212,379 0.14% 29,668,989
2024-09-27 2024-09-25 20.455 137,090 +5,331 0.01% 2,804,217
2024-09-26 2024-09-24 19.873 131,759 -17,629 0.01% 2,618,490
2024-09-25 2024-09-23 18.343 149,388 +16,702 0.02% 2,740,217
2024-09-24 2024-09-20 18.235 132,686 +927 0.01% 2,419,553
2024-09-10 2024-09-05 18.020 131,759 -65,535 0.01% 2,374,249
2024-09-09 2024-09-04 17.761 197,294 +65,535 0.02% 3,504,134
2024-09-05 2024-09-03 18.041 131,759 -54,466 0.01% 2,377,089
2024-09-04 2024-09-02 18.386 186,225 +54,466 0.02% 3,423,944
2024-08-27 2024-08-23 16.123 131,759 -3,247 0.01% 2,124,328
2024-08-26 2024-08-22 15.843 135,006 +3,247 0.01% 2,138,849
2024-08-23 2024-08-21 15.907 131,759 -3,247 0.01% 2,095,928
2024-08-16 2024-08-14 15.756 135,006 -48 0.01% 2,127,209
2024-08-15 2024-08-13 15.994 135,054 -432 0.01% 2,159,986
2024-08-14 2024-08-12 15.929 135,486 +7,439 0.01% 2,158,135
2024-08-13 2024-08-09 15.843 128,047 -6,959 0.01% 2,028,600
2024-08-12 2024-08-08 15.649 135,006 +6,959 0.01% 2,112,659
2024-08-06 2024-08-02 16.101 128,047 -9,000 0.01% 2,061,720
2024-08-05 2024-08-01 16.403 137,047 -835 0.01% 2,247,987
2024-08-02 2024-07-31 16.425 137,882 -4,454 0.01% 2,264,656
2024-08-01 2024-07-30 15.649 142,336 -24,960 0.01% 2,227,363
2024-07-31 2024-07-29 15.821 167,296 -3,062 0.02% 2,646,801
2024-07-30 2024-07-26 15.627 170,358 -519,426 0.02% 2,662,197
2024-07-29 2024-07-25 15.476 689,784 -12,062 0.07% 10,675,230
2024-07-26 2024-07-24 15.713 701,846 +499,383 0.07% 11,028,312
2024-07-25 2024-07-23 15.843 202,463 +5,568 0.02% 3,207,544
2024-07-24 2024-07-22 15.950 196,895 -6,457 0.02% 3,140,553
2024-07-23 2024-07-19 15.950 203,352 +464 0.02% 3,243,544
2024-07-22 2024-07-18 16.381 202,888 -69,165 0.02% 3,323,607
2024-07-19 2024-07-17 16.252 272,053 +126,098 0.03% 4,421,448
2024-07-18 2024-07-16 15.994 145,955 -134,728 0.02% 2,334,332
2024-07-17 2024-07-15 16.468 280,683 +62,539 0.03% 4,622,204
2024-07-16 2024-07-12 16.705 218,144 +2,598 0.02% 3,644,053
2024-07-15 2024-07-11 16.123 215,546 -10,670 0.02% 3,475,211
2024-07-12 2024-07-10 17.902 226,216 +8,072 0.02% 4,049,674
2024-07-11 2024-07-09 17.856 218,144 +5,767 0.02% 3,895,171
2024-07-10 2024-07-08 17.604 212,377 -80,721 0.02% 3,738,647
2024-07-09 2024-07-05 17.764 293,098 +70,688 0.03% 5,206,673
2024-07-08 2024-07-04 18.039 222,410 +4,276 0.02% 4,012,128
2024-07-05 2024-07-03 18.085 218,134 -398,405 0.02% 3,944,992
2024-07-04 2024-07-02 17.925 616,539 +409,356 0.07% 11,051,292
2024-07-03 2024-06-28 17.077 207,183 -158,934 0.02% 3,537,986
2024-07-02 2024-06-27 17.283 366,117 -111,685 0.04% 6,327,570
2024-06-28 2024-06-26 17.879 477,802 +259,493 0.05% 8,542,565
2024-06-27 2024-06-25 17.948 218,309 -4,432 0.02% 3,918,133
2024-06-26 2024-06-24 17.993 222,741 +2,871 0.02% 4,007,888
2024-06-25 2024-06-21 18.200 219,870 -9,520 0.02% 4,001,587
2024-06-24 2024-06-20 18.589 229,390 +3,490 0.03% 4,264,235
2024-06-21 2024-06-19 18.589 225,900 -5,061 0.03% 4,199,357
2024-06-19 2024-06-17 17.993 230,961 -130,008 0.03% 4,155,794
2024-06-18 2024-06-14 18.177 360,969 +130,008 0.04% 6,561,284
2024-06-17 2024-06-13 17.902 230,961 +140,721 0.03% 4,134,618
2024-06-14 2024-06-12 17.810 90,240 +4,276 0.01% 1,607,185
2024-06-13 2024-06-11 17.948 85,964 +1,775 0.01% 1,542,851
2024-06-12 2024-06-07 18.429 84,189 -30,189 0.01% 1,551,519
2024-06-11 2024-06-06 18.498 114,378 -188,094 0.01% 2,115,737
2024-06-07 2024-06-05 18.658 302,472 +57,725 0.03% 5,643,588
2024-06-06 2024-06-04 18.819 244,747 +5,846 0.03% 4,605,813
2024-06-05 2024-06-03 18.567 238,901 -22,686 0.03% 4,435,563
2024-06-04 2024-05-31 18.314 261,587 +22,686 0.03% 4,790,807
2024-06-03 2024-05-30 18.589 238,901 +87 0.03% 4,441,039
2024-05-30 2024-05-28 19.415 238,814 -8,638 0.03% 4,636,486
2024-05-28 2024-05-24 19.277 247,452 -15,356 0.03% 4,770,157
2024-05-27 2024-05-23 19.713 262,808 +15,356 0.03% 5,180,632
2024-05-23 2024-05-21 20.056 247,452 -187,421 0.03% 4,963,006
2024-05-22 2024-05-20 20.790 434,873 -201,120 0.05% 9,040,979
2024-05-20 2024-05-16 20.125 635,993 -32,807 0.07% 12,799,488
2024-05-17 2024-05-14 19.392 668,800 -12,041 0.07% 12,969,176
2024-05-16 2024-05-13 20.056 680,841 +698 0.08% 13,655,245
2024-05-14 2024-05-10 19.208 680,143 -12,652 0.08% 13,064,416
2024-05-13 2024-05-09 18.108 692,795 -18,498 0.08% 12,545,200
2024-05-10 2024-05-08 17.787 711,293 +19,720 0.08% 12,651,907
2024-05-09 2024-05-07 18.452 691,573 +382,869 0.08% 12,760,852
2024-05-08 2024-05-06 18.337 308,704 -13,611 0.03% 5,660,802
2024-05-02 2024-04-29 17.466 322,315 -47,467 0.04% 5,629,648
2024-04-30 2024-04-26 16.916 369,782 +35,251 0.04% 6,255,296
2024-04-29 2024-04-25 16.412 334,531 -90,657 0.04% 5,490,288
2024-04-26 2024-04-24 16.412 425,188 +12,041 0.05% 6,978,141
2024-04-25 2024-04-23 15.816 413,147 +3,316 0.05% 6,534,306
2024-04-24 2024-04-22 15.770 409,831 +38,217 0.05% 6,463,072
2024-04-23 2024-04-19 15.564 371,614 -15,880 0.04% 5,783,724
2024-04-22 2024-04-18 15.564 387,494 -41,097 0.04% 6,030,877
2024-04-19 2024-04-17 15.014 428,591 -24,954 0.05% 6,434,727
2024-04-18 2024-04-16 14.670 453,545 -3,403 0.05% 6,653,438
2024-04-17 2024-04-15 14.945 456,948 -43,801 0.05% 6,829,047
2024-04-16 2024-04-12 14.853 500,749 -127,914 0.06% 7,437,737
2024-04-15 2024-04-11 15.449 628,663 +255,828 0.07% 9,712,333
2024-04-12 2024-04-10 15.518 372,835 -32,372 0.04% 5,785,636
2024-04-11 2024-04-09 15.633 405,207 +23,995 0.04% 6,334,423
2024-04-08 2024-04-03 15.976 381,212 -8,725 0.04% 6,090,390
2024-04-05 2024-04-02 15.931 389,937 +35,948 0.04% 6,211,908
2024-04-03 2024-03-28 15.885 353,989 +7,155 0.04% 5,623,009
2024-04-02 2024-03-27 15.564 346,834 -31,304 0.04% 5,398,054
2024-03-28 2024-03-26 15.724 378,138 +4,698 0.04% 5,945,935
2024-03-27 2024-03-25 15.770 373,440 -75,126 0.04% 5,889,183
2024-03-26 2024-03-22 16.343 448,566 +41,440 0.05% 7,330,973
2024-03-25 2024-03-21 16.847 407,126 +20,679 0.05% 6,859,018
2024-03-22 2024-03-20 16.481 386,447 +1,396 0.04% 6,368,902
2024-03-21 2024-03-19 16.389 385,051 -14,755 0.04% 6,310,591
2024-03-20 2024-03-18 16.847 399,806 +17,198 0.04% 6,735,695
2024-03-19 2024-03-15 16.458 382,608 -8,202 0.04% 6,296,863
2024-03-18 2024-03-14 16.962 390,810 +6,981 0.04% 6,628,925
2024-03-15 2024-03-13 17.054 383,829 -167,266 0.04% 6,545,706
2024-03-14 2024-03-12 17.673 551,095 -78,790 0.06% 9,739,274
2024-03-13 2024-03-11 17.054 629,885 +78,441 0.07% 10,741,871
2024-03-12 2024-03-08 16.870 551,444 +2,269 0.06% 9,303,042
2024-03-11 2024-03-07 16.527 549,175 -32,022 0.06% 9,075,943
2024-03-08 2024-03-06 16.527 581,197 -192,221 0.06% 9,605,155
2024-03-07 2024-03-05 16.549 773,418 +262,896 0.09% 12,799,624
2024-03-06 2024-03-04 16.893 510,522 -4,275 0.06% 8,624,376
2024-03-05 2024-03-01 17.558 514,797 +5,148 0.06% 9,038,795
2024-03-04 2024-02-29 17.283 509,649 +13,175 0.06% 8,808,222
2024-03-01 2024-02-28 17.283 496,474 +33,680 0.06% 8,580,520
2024-02-29 2024-02-27 17.741 462,794 -6,457 0.05% 8,210,591
2024-02-28 2024-02-26 17.696 469,251 +7,940 0.05% 8,303,635
2024-02-27 2024-02-23 18.085 461,311 +13,437 0.05% 8,342,891
2024-02-26 2024-02-22 18.131 447,874 +62,300 0.05% 8,120,412
2024-02-23 2024-02-21 17.718 385,574 +12,826 0.04% 6,831,766
2024-02-22 2024-02-20 16.847 372,748 -55,406 0.04% 6,279,838
2024-02-21 2024-02-19 16.664 428,154 +17,101 0.05% 7,134,773
2024-02-20 2024-02-16 16.687 411,053 +12,776 0.05% 6,859,223
2024-02-19 2024-02-15 16.091 398,277 -10,681 0.04% 6,408,673
2024-02-16 2024-02-14 16.183 408,958 +1,607 0.05% 6,618,036
2024-02-15 2024-02-09 16.229 407,351 +8,339 0.05% 6,610,705
2024-02-14 2024-02-07 16.641 399,012 +18,673 0.04% 6,640,004
2024-02-08 2024-02-06 16.481 380,339 -91,626 0.04% 6,268,238
2024-02-07 2024-02-05 15.610 471,965 -37,258 0.05% 7,367,203
2024-02-06 2024-02-02 15.931 509,223 +116,232 0.06% 8,112,198
2024-02-05 2024-02-01 16.022 392,991 -157,364 0.04% 6,296,592
2024-02-02 2024-01-31 15.999 550,355 +61,930 0.06% 8,805,299
2024-02-01 2024-01-30 15.862 488,425 +8,965 0.05% 7,747,288
2024-01-31 2024-01-29 16.549 479,460 -22,947 0.05% 7,934,788
2024-01-30 2024-01-26 16.481 502,407 +134,734 0.06% 8,280,000
2024-01-29 2024-01-25 16.641 367,673 -1,177 0.04% 6,118,488
2024-01-26 2024-01-24 15.816 368,850 -282,587 0.04% 5,833,707
2024-01-25 2024-01-23 15.082 651,437 +130,562 0.07% 9,825,260
2024-01-24 2024-01-22 14.670 520,875 -80,216 0.06% 7,641,159
2024-01-23 2024-01-19 15.174 601,091 +29,055 0.07% 9,121,032
2024-01-22 2024-01-18 15.449 572,036 +13,263 0.06% 8,837,491
2024-01-19 2024-01-17 15.403 558,773 -9,699 0.06% 8,606,973
2024-01-18 2024-01-16 16.183 568,472 +23,310 0.06% 9,199,400
2024-01-17 2024-01-15 16.251 545,162 +7,330 0.06% 8,859,670
2024-01-11 2024-01-09 16.297 537,832 +9,772 0.06% 8,765,203
2024-01-10 2024-01-08 16.458 528,060 -9,249 0.06% 8,690,674
2024-01-09 2024-01-05 16.985 537,309 +18,498 0.06% 9,126,160
2024-01-08 2024-01-04 17.031 518,811 +12,303 0.06% 8,835,756
2024-01-05 2024-01-03 17.145 506,508 -34,378 0.06% 8,684,277
2024-01-04 2024-01-02 17.054 540,886 +38,217 0.06% 9,224,109
2024-01-03 2023-12-29 17.443 502,669 +16,753 0.06% 8,768,242
2023-12-28 2023-12-22 16.549 485,916 -10,209 0.05% 8,041,631
2023-12-27 2023-12-21 16.664 496,125 +8,987 0.05% 8,267,444
2023-12-22 2023-12-20 16.320 487,138 +7,329 0.05% 7,950,194
2023-12-21 2023-12-19 16.297 479,809 -7,125 0.05% 7,819,586
2023-12-20 2023-12-18 16.641 486,934 -26,476 0.05% 8,103,124
2023-12-19 2023-12-15 16.985 513,410 +17,547 0.06% 8,720,237
2023-12-18 2023-12-14 16.641 495,863 -30,452 0.05% 8,251,712
2023-12-14 2023-12-12 17.306 526,315 +16,055 0.06% 9,108,323
2023-12-13 2023-12-11 16.893 510,260 +17,974 0.06% 8,619,950
2023-12-12 2023-12-08 16.824 492,286 +11,430 0.05% 8,282,459
2023-12-11 2023-12-07 16.962 480,856 +4,637 0.05% 8,156,287
2023-12-08 2023-12-06 17.191 476,219 +75,213 0.05% 8,186,791
2023-12-07 2023-12-05 17.054 401,006 +46,930 0.04% 6,838,637
2023-12-06 2023-12-04 17.535 354,076 +10,296 0.04% 6,208,743
2023-12-05 2023-12-01 17.718 343,780 +13,001 0.04% 6,091,242
2023-12-01 2023-11-29 17.764 330,779 -8,638 0.04% 5,876,049
2023-11-30 2023-11-28 18.246 339,417 -42,755 0.04% 6,192,876
2023-11-29 2023-11-27 18.521 382,172 +35,774 0.04% 7,078,088
2023-11-28 2023-11-24 18.750 346,398 +437 0.04% 6,494,929
2023-11-27 2023-11-23 19.025 345,961 -11,963 0.04% 6,581,896
2023-11-24 2023-11-22 18.773 357,924 -49,211 0.04% 6,719,245
2023-11-23 2023-11-21 18.819 407,135 +72,246 0.05% 7,661,739
2023-11-22 2023-11-20 18.956 334,889 -113,530 0.04% 6,348,222
2023-11-21 2023-11-17 18.773 448,419 +73,468 0.05% 8,418,092
2023-11-20 2023-11-16 19.025 374,951 -1,309 0.04% 7,133,429
2023-11-17 2023-11-15 19.438 376,260 -46,157 0.04% 7,313,574
2023-11-16 2023-11-14 18.887 422,417 -9,773 0.05% 7,978,373
2023-11-15 2023-11-13 18.842 432,190 +65,034 0.05% 8,143,147
2023-11-14 2023-11-10 18.865 367,156 -34,525 0.04% 6,926,219
2023-11-13 2023-11-09 19.185 401,681 +19,965 0.04% 7,706,417
2023-11-10 2023-11-08 19.438 381,716 -2,530 0.04% 7,419,625
2023-11-09 2023-11-07 19.713 384,246 -28,881 0.04% 7,574,493
2023-11-08 2023-11-06 20.400 413,127 +69,783 0.05% 8,427,899
2023-11-07 2023-11-03 19.598 343,344 -20,834 0.04% 6,728,857
2023-11-06 2023-11-02 19.277 364,178 +18,498 0.04% 7,020,296
2023-11-03 2023-11-01 19.369 345,680 +28,793 0.04% 6,695,403
2023-11-02 2023-10-31 19.644 316,887 -71,548 0.04% 6,224,880
2023-11-01 2023-10-30 19.598 388,435 -34,829 0.04% 7,612,551
2023-10-31 2023-10-27 20.515 423,264 +45,455 0.05% 8,683,206
2023-10-26 2023-10-24 21.546 377,809 +87 0.04% 8,140,403
2023-10-25 2023-10-20 21.661 377,722 -36,384 0.04% 8,181,818
2023-10-24 2023-10-19 21.890 414,106 +898 0.05% 9,064,850
2023-10-20 2023-10-18 22.670 413,208 +20,828 0.05% 9,367,221
2023-10-19 2023-10-17 23.036 392,380 +1,832 0.04% 9,038,964
2023-10-17 2023-10-13 22.979 390,548 -73,031 0.04% 8,974,382
2023-10-16 2023-10-12 22.979 463,579 +107,496 0.05% 10,652,557
2023-10-12 2023-10-10 21.478 356,083 -16,840 0.04% 7,647,801
2023-10-11 2023-10-09 21.615 372,923 -27,136 0.04% 8,060,771
2023-10-10 2023-10-06 21.317 400,059 +88 0.04% 8,528,109
2023-10-09 2023-10-05 20.973 399,971 +10,557 0.04% 8,388,713
2023-10-05 2023-10-03 21.180 389,414 -40,747 0.04% 8,247,632
2023-10-04 2023-09-29 21.638 430,161 +39,351 0.05% 9,307,837
2023-10-03 2023-09-28 22.165 390,810 -34,727 0.04% 8,662,393
2023-09-29 2023-09-27 22.005 425,537 +47,379 0.05% 9,363,847
2023-09-28 2023-09-26 22.051 378,158 -824,684 0.04% 8,338,619
2023-09-27 2023-09-25 22.372 1,202,842 +846,236 0.13% 26,909,408
2023-09-26 2023-09-22 22.807 356,606 +523 0.04% 8,133,125
2023-09-25 2023-09-21 22.096 356,083 -48,727 0.04% 7,868,175
2023-09-22 2023-09-20 22.188 404,810 +54,271 0.04% 8,981,985
2023-09-21 2023-09-19 22.372 350,539 -22,209 0.04% 7,842,092
2023-09-20 2023-09-18 22.417 372,748 +23,297 0.04% 8,356,029
2023-09-19 2023-09-15 22.670 349,451 -49,648 0.04% 7,921,881
2023-09-18 2023-09-14 22.394 399,099 +20,505 0.04% 8,937,601
2023-09-15 2023-09-13 22.440 378,594 +29,143 0.04% 8,495,759
2023-09-14 2023-09-12 22.463 349,451 -1,552,579 0.04% 7,849,791
2023-09-13 2023-09-11 23.380 1,902,030 -11,628 0.21% 44,469,606
2023-09-12 2023-09-07 23.094 1,913,658 -299,367 0.21% 44,193,167
2023-09-11 2023-09-06 23.495 2,213,025 +257,660 0.25% 51,994,324
2023-09-07 2023-09-05 23.380 1,955,365 +177,410 0.22% 45,716,582
2023-09-06 2023-09-04 23.781 1,777,955 -653,880 0.20% 42,281,912
2023-09-05 2023-08-31 22.509 2,431,835 -568,103 0.27% 54,738,304
2023-09-04 2023-08-30 22.922 2,999,938 +788,338 0.33% 68,763,508
2023-08-31 2023-08-29 23.265 2,211,600 -72,183 0.25% 51,453,909
2023-08-30 2023-08-28 22.624 2,283,783 -1,345,890 0.25% 51,667,534
2023-08-29 2023-08-25 22.326 3,629,673 +4,991 0.40% 81,034,919
2023-08-28 2023-08-24 22.028 3,624,682 -91,060 0.40% 79,843,404
2023-08-25 2023-08-23 21.890 3,715,742 -12,859 0.41% 81,338,221
2023-08-24 2023-08-22 22.096 3,728,601 -116,047 0.41% 82,388,898
2023-08-23 2023-08-21 21.959 3,844,648 +92,576 0.43% 84,424,372
2023-08-22 2023-08-18 22.715 3,752,072 +662,780 0.42% 85,229,623
2023-08-21 2023-08-17 22.647 3,089,292 -17,102 0.34% 69,961,909
2023-08-18 2023-08-16 22.692 3,106,394 -9,075 0.34% 70,491,618
2023-08-17 2023-08-15 22.979 3,115,469 -89,260 0.35% 71,590,198
2023-08-16 2023-08-14 23.036 3,204,729 -256,439 0.36% 73,824,943
2023-08-15 2023-08-11 23.437 3,461,168 +75,736 0.38% 81,120,710
2023-08-14 2023-08-10 23.896 3,385,432 +173,286 0.38% 80,897,650
2023-08-11 2023-08-09 24.297 3,212,146 +84,375 0.36% 78,045,324
2023-08-10 2023-08-08 24.240 3,127,771 -7,249 0.35% 75,816,036
2023-08-09 2023-08-07 24.813 3,135,020 -348,049 0.35% 77,788,244
2023-08-08 2023-08-04 26.016 3,483,069 +497,347 0.39% 90,615,749
2023-08-07 2023-08-03 25.615 2,985,722 +184,780 0.33% 76,479,079
2023-08-04 2023-08-02 25.271 2,800,942 -49,101 0.31% 70,782,918
2023-08-03 2023-08-01 25.386 2,850,043 +125,210 0.32% 72,350,393
2023-08-02 2023-07-31 25.787 2,724,833 +550,920 0.30% 70,264,856
2023-08-01 2023-07-28 25.443 2,173,913 +26,438 0.24% 55,310,920
2023-07-31 2023-07-27 24.125 2,147,475 +330,117 0.24% 51,807,898
2023-07-28 2023-07-26 23.323 1,817,358 +53,958 0.20% 42,385,826
2023-07-27 2023-07-25 23.552 1,763,400 +82,740 0.20% 41,531,576
2023-07-26 2023-07-24 21.317 1,680,660 -139,352 0.19% 35,826,845
2023-07-25 2023-07-21 22.005 1,820,012 -31,324 0.20% 40,048,959
2023-07-24 2023-07-20 21.821 1,851,336 +25,391 0.21% 40,398,751
2023-07-21 2023-07-19 21.890 1,825,945 -42,842 0.20% 39,970,245
2023-07-20 2023-07-18 22.280 1,868,787 -13,000 0.21% 41,636,270
2023-07-19 2023-07-14 22.979 1,881,787 -59,595 0.21% 43,241,484
2023-07-18 2023-07-13 23.265 1,941,382 +38,528 0.22% 45,167,160
2023-07-14 2023-07-12 22.555 1,902,854 -40,922 0.21% 42,918,676
2023-07-13 2023-07-11 22.326 1,943,776 -13,486 0.22% 43,396,122
2023-07-12 2023-07-10 22.119 1,957,262 -188,992 0.22% 43,293,433
2023-07-11 2023-07-07 22.440 2,146,254 -125,645 0.24% 48,162,559
2023-07-10 2023-07-06 22.280 2,271,899 -45,896 0.25% 50,617,540
2023-07-07 2023-07-05 25.212 2,317,795 +13,617 0.26% 58,437,228
2023-07-06 2023-07-04 25.759 2,304,178 +1,924,936 0.26% 59,353,778
2023-07-05 2023-07-03 25.881 379,242 -24,525 0.04% 9,815,050
2023-07-04 2023-06-30 25.091 403,767 +41,726 0.05% 10,130,884
2023-07-03 2023-06-29 24.909 362,041 -4,691 0.04% 9,017,956
2023-06-30 2023-06-28 25.030 366,732 +1,811 0.04% 9,179,362
2023-06-29 2023-06-27 24.909 364,921 -7,490 0.04% 9,089,693
2023-06-28 2023-06-26 24.155 372,411 +9,383 0.04% 8,995,708
2023-06-27 2023-06-23 24.544 363,028 +1,563 0.04% 8,910,211
2023-06-26 2023-06-21 24.848 361,465 -24,854 0.04% 8,981,648
2023-06-23 2023-06-20 25.091 386,319 +7,818 0.05% 9,693,098
2023-06-21 2023-06-19 25.455 378,501 -895,596 0.04% 9,634,907
2023-06-20 2023-06-16 26.184 1,274,097 -62,219 0.15% 33,361,552
2023-06-19 2023-06-15 26.002 1,336,316 +62,219 0.16% 34,747,169
2023-06-15 2023-06-13 26.245 1,274,097 -2,569 0.15% 33,438,957
2023-06-14 2023-06-12 26.245 1,276,666 -11,395 0.15% 33,506,381
2023-06-13 2023-06-09 26.063 1,288,061 +10,754 0.15% 33,570,686
2023-06-12 2023-06-08 25.941 1,277,307 -17,448 0.15% 33,135,204
2023-06-09 2023-06-07 25.091 1,294,755 +26,007 0.15% 32,486,591
2023-06-06 2023-06-02 24.848 1,268,748 -19,818 0.15% 31,525,731
2023-06-05 2023-06-01 24.301 1,288,566 +19,818 0.15% 31,313,611
2023-06-02 2023-05-31 24.605 1,268,748 +25,975 0.15% 31,217,411
2023-06-01 2023-05-30 25.273 1,242,773 +147,022 0.15% 31,408,820
2023-05-31 2023-05-29 25.212 1,095,751 +4,361 0.13% 27,626,538
2023-05-30 2023-05-25 25.455 1,091,390 +14,897 0.13% 27,781,806
2023-05-29 2023-05-24 26.124 1,076,493 +3,210 0.13% 28,121,997
2023-05-24 2023-05-22 27.035 1,073,283 +12,262 0.13% 29,016,214
2023-05-12 2023-05-10 28.615 1,061,021 -30,945 0.12% 30,360,672
2023-05-11 2023-05-09 29.040 1,091,966 +28,640 0.13% 31,710,530
2023-05-10 2023-05-08 29.951 1,063,326 -4,879 0.12% 31,847,830
2023-05-09 2023-05-05 29.587 1,068,205 +4,304 0.13% 31,604,582
2023-05-08 2023-05-04 29.161 1,063,901 -8,971 0.13% 31,024,797
2023-05-04 2023-05-02 26.853 1,072,872 +38,764 0.13% 28,809,563
2023-05-03 2023-04-28 27.217 1,034,108 -12,951 0.12% 28,145,593
2023-05-02 2023-04-27 26.731 1,047,059 -4,826 0.12% 27,989,189
2023-04-28 2023-04-26 25.395 1,051,885 +20,081 0.12% 26,712,284
2023-04-27 2023-04-25 25.152 1,031,804 -12,839 0.12% 25,951,594
2023-04-26 2023-04-24 25.212 1,044,643 +20,575 0.12% 26,337,981
2023-04-25 2023-04-21 24.301 1,024,068 +6,990 0.12% 24,886,010
2023-04-24 2023-04-20 24.787 1,017,078 -931 0.12% 25,210,468
2023-04-21 2023-04-19 24.605 1,018,009 +2,007 0.12% 25,048,004
2023-04-20 2023-04-18 25.212 1,016,002 +9,382 0.12% 25,615,872
2023-04-19 2023-04-17 24.848 1,006,620 -34,566 0.12% 25,012,399
2023-04-18 2023-04-14 24.034 1,041,186 +34,566 0.12% 25,023,675
2023-04-17 2023-04-13 23.791 1,006,620 -1,152 0.12% 23,948,302
2023-04-14 2023-04-12 23.718 1,007,772 -14,896 0.12% 23,902,239
2023-04-13 2023-04-11 23.232 1,022,668 -36,295 0.12% 23,758,501
2023-04-12 2023-04-06 23.086 1,058,963 -37,694 0.12% 24,447,298
2023-04-11 2023-04-04 23.110 1,096,657 -1,152 0.13% 25,344,155
2023-04-06 2023-04-03 23.208 1,097,809 -84,111 0.13% 25,477,490
2023-04-04 2023-03-31 22.673 1,181,920 +84,111 0.14% 26,797,619
2023-04-03 2023-03-30 21.822 1,097,809 -31,120 0.13% 23,956,844
2023-03-31 2023-03-29 22.357 1,128,929 +31,120 0.13% 25,239,511
2023-03-30 2023-03-28 22.600 1,097,809 +1,152 0.13% 24,810,540
2023-03-29 2023-03-27 22.114 1,096,657 -1,152 0.13% 24,251,504
2023-03-28 2023-03-24 22.479 1,097,809 +1,152 0.13% 24,677,150
2023-03-27 2023-03-23 23.086 1,096,657 -1,152 0.13% 25,317,505
2023-03-24 2023-03-22 22.746 1,097,809 +1,152 0.13% 24,970,608
2023-03-22 2023-03-20 22.308 1,096,657 -1,152 0.13% 24,464,705
2023-03-21 2023-03-17 22.794 1,097,809 -34,484 0.13% 25,023,964
2023-03-20 2023-03-16 22.357 1,132,293 +37,694 0.13% 25,314,720
2023-03-17 2023-03-15 22.649 1,094,599 +6,419 0.13% 24,791,194
2023-03-13 2023-03-09 23.110 1,088,180 -34,155 0.13% 25,148,248
2023-03-10 2023-03-08 23.888 1,122,335 -9,793 0.13% 26,810,351
2023-03-09 2023-03-07 24.155 1,132,128 +1,563 0.13% 27,346,918
2023-03-08 2023-03-06 24.362 1,130,565 +41,233 0.13% 27,542,693
2023-03-07 2023-03-03 24.787 1,089,332 +1,152 0.13% 27,001,439
2023-03-06 2023-03-02 24.605 1,088,180 -1,152 0.13% 26,774,554
2023-03-01 2023-02-27 23.596 1,089,332 -42,632 0.13% 25,704,311
2023-02-28 2023-02-24 24.253 1,131,964 +43,784 0.13% 27,452,989
2023-02-24 2023-02-22 24.605 1,088,180 -29,710 0.13% 26,774,554
2023-02-23 2023-02-21 25.030 1,117,890 +28,558 0.13% 27,980,971
2023-02-22 2023-02-20 25.091 1,089,332 -17,695 0.13% 27,332,339
2023-02-21 2023-02-17 23.937 1,107,027 +17,695 0.13% 26,498,478
2023-02-20 2023-02-16 24.131 1,089,332 -50,203 0.13% 26,286,695
2023-02-17 2023-02-15 24.082 1,139,535 +31,685 0.13% 27,442,761
2023-02-16 2023-02-14 24.909 1,107,850 +19,670 0.13% 27,595,058
2023-02-15 2023-02-13 24.787 1,088,180 -1,152 0.13% 26,972,884
2023-02-09 2023-02-07 24.362 1,089,332 +1,152 0.13% 26,538,179
2023-02-08 2023-02-06 24.423 1,088,180 -1,152 0.13% 26,576,224
2023-02-07 2023-02-03 24.605 1,089,332 -30,863 0.13% 26,802,899
2023-02-06 2023-02-02 24.605 1,120,195 -3,127 0.13% 27,562,280
2023-02-03 2023-02-01 25.698 1,123,322 +44,607 0.13% 28,867,629
2023-02-02 2023-01-31 25.516 1,078,715 -31,110 0.13% 27,524,694
2023-02-01 2023-01-30 26.306 1,109,825 +29,958 0.13% 29,195,027
2023-01-31 2023-01-27 27.946 1,079,867 -33,497 0.13% 30,178,287
2023-01-30 2023-01-26 27.886 1,113,364 +34,649 0.13% 31,046,764
2023-01-27 2023-01-20 26.914 1,078,715 -3,375 0.13% 29,031,998
2023-01-26 2023-01-19 26.367 1,082,090 +1,153 0.13% 28,531,171
2023-01-20 2023-01-18 26.124 1,080,937 -1,153 0.13% 28,238,090
2023-01-18 2023-01-16 27.400 1,082,090 -31,192 0.13% 29,648,752
2023-01-17 2023-01-13 28.189 1,113,282 -12,756 0.13% 31,382,653
2023-01-16 2023-01-12 27.278 1,126,038 -127,566 0.13% 30,716,086
2023-01-13 2023-01-11 27.400 1,253,604 -79,832 0.15% 34,348,154
2023-01-12 2023-01-10 26.245 1,333,436 +42,385 0.16% 34,996,323
2023-01-11 2023-01-09 26.367 1,291,051 +1,152 0.15% 34,040,789
2023-01-10 2023-01-06 25.820 1,289,899 -1,152 0.15% 33,305,129
2023-01-09 2023-01-05 25.698 1,291,051 -28,572 0.15% 33,178,004
2023-01-06 2023-01-04 25.273 1,319,623 +28,572 0.16% 33,351,064
2023-01-05 2023-01-03 23.985 1,291,051 -9,465 0.15% 30,966,137
2023-01-03 2022-12-29 22.381 1,300,516 -32,426 0.15% 29,107,292
2022-12-30 2022-12-28 23.013 1,332,942 +32,426 0.16% 30,675,222
2022-12-29 2022-12-23 22.114 1,300,516 -16,048 0.15% 28,759,648
2022-12-28 2022-12-22 22.138 1,316,564 -7,819 0.15% 29,146,528
2022-12-23 2022-12-21 21.895 1,324,383 +22,221 0.16% 28,997,788
2022-12-22 2022-12-20 21.677 1,302,162 +823 0.15% 28,226,456
2022-12-21 2022-12-19 21.701 1,301,339 -106,817 0.15% 28,240,240
2022-12-20 2022-12-16 22.065 1,408,156 +41,220 0.17% 31,071,563
2022-12-19 2022-12-15 21.944 1,366,936 -41,220 0.16% 29,995,935
2022-12-16 2022-12-14 22.308 1,408,156 -47,652 0.17% 31,413,761
2022-12-15 2022-12-13 22.989 1,455,808 +48,804 0.17% 33,467,380
2022-12-14 2022-12-12 23.159 1,407,004 -19,958 0.17% 32,584,774
2022-12-12 2022-12-08 23.305 1,426,962 +1,153 0.17% 33,255,041
2022-12-09 2022-12-07 22.819 1,425,809 -74,204 0.17% 32,535,196
2022-12-08 2022-12-06 23.888 1,500,013 -539,069 0.18% 35,832,328
2022-12-07 2022-12-05 23.694 2,039,082 +539,069 0.24% 48,313,198
2022-12-05 2022-12-01 21.871 1,500,013 -258,720 0.18% 32,806,811
2022-12-02 2022-11-30 22.138 1,758,733 -245,832 0.21% 38,935,411
2022-12-01 2022-11-29 21.434 2,004,565 +499,121 0.24% 42,965,039
2022-11-30 2022-11-28 20.583 1,505,444 +17,859 0.18% 30,986,641
2022-11-29 2022-11-25 20.899 1,487,585 +117,690 0.17% 31,088,998
2022-11-28 2022-11-24 20.413 1,369,895 -38,517 0.16% 27,963,598
2022-11-25 2022-11-23 20.170 1,408,412 +30,122 0.17% 28,407,583
2022-11-24 2022-11-22 19.927 1,378,290 +17,119 0.16% 27,465,084
2022-11-23 2022-11-21 19.562 1,361,171 -20,487 0.16% 26,627,785
2022-11-22 2022-11-18 19.562 1,381,658 -1,257 0.16% 27,028,560
2022-11-21 2022-11-17 19.781 1,382,915 +43,335 0.16% 27,355,608
2022-11-18 2022-11-16 19.684 1,339,580 +1,700 0.16% 26,368,180
2022-11-17 2022-11-15 20.146 1,337,880 -2,305 0.16% 26,952,445
2022-11-16 2022-11-14 19.514 1,340,185 -39,010 0.16% 26,152,113
2022-11-15 2022-11-11 19.441 1,379,195 +39,010 0.16% 26,812,798
2022-11-14 2022-11-10 17.934 1,340,185 -46,335 0.16% 24,035,192
2022-11-11 2022-11-09 18.007 1,386,520 +46,335 0.16% 24,967,257
2022-11-10 2022-11-08 17.959 1,340,185 -1,975 0.16% 24,067,760
2022-11-09 2022-11-07 17.813 1,342,160 +1,975 0.16% 23,907,532
2022-11-03 2022-11-01 15.844 1,340,185 -500,059 0.16% 21,234,343
2022-11-02 2022-10-31 15.140 1,840,244 +340,231 0.22% 27,860,566
2022-11-01 2022-10-28 16.087 1,500,013 +159,828 0.18% 24,131,232
2022-10-31 2022-10-27 16.768 1,340,185 -25,842 0.16% 22,471,927
2022-10-28 2022-10-26 16.282 1,366,027 -14,896 0.16% 22,241,320
2022-10-27 2022-10-25 16.039 1,380,923 -140,076 0.16% 22,148,273
2022-10-26 2022-10-24 16.452 1,520,999 +180,814 0.18% 25,023,271
2022-10-24 2022-10-20 17.813 1,340,185 -73,662 0.16% 23,872,352
2022-10-21 2022-10-19 17.813 1,413,847 +65,758 0.17% 25,184,473
2022-10-20 2022-10-18 18.031 1,348,089 -5,840 0.16% 24,307,984
2022-10-19 2022-10-17 17.959 1,353,929 -13,826 0.16% 24,314,582
2022-10-14 2022-10-12 17.424 1,367,755 -1,097,892 0.16% 23,831,641
2022-10-13 2022-10-11 17.375 2,465,647 -861,441 0.29% 42,841,377
2022-10-12 2022-10-10 17.594 3,327,088 -426,811 0.39% 58,536,848
2022-10-11 2022-10-07 17.813 3,753,899 -1,789,629 0.44% 66,867,184
2022-10-10 2022-10-06 18.056 5,543,528 +1,003,410 0.65% 100,092,500
2022-10-07 2022-10-05 18.177 4,540,118 -7,481,505 0.53% 82,526,840
2022-10-06 2022-10-03 17.132 12,021,623 +10,724,166 1.41% 205,958,016
2022-10-05 2022-09-30 18.202 1,297,457 +23,936 0.15% 23,615,724
2022-10-03 2022-09-29 17.910 1,273,521 -49,792 0.15% 22,808,676
2022-09-30 2022-09-28 18.347 1,323,313 +4,609 0.16% 24,279,291
2022-09-29 2022-09-27 18.931 1,318,704 -1,203,236 0.15% 24,963,832
2022-09-28 2022-09-26 18.906 2,521,940 +188,221 0.30% 47,680,503
2022-09-27 2022-09-23 19.344 2,333,719 +90,367 0.27% 45,142,760
2022-09-26 2022-09-22 19.368 2,243,352 -13,415 0.26% 43,449,244
2022-09-23 2022-09-21 19.562 2,256,767 -80,079 0.27% 44,147,802
2022-09-22 2022-09-20 19.660 2,336,846 +1,646 0.27% 45,941,492
2022-09-21 2022-09-19 19.344 2,335,200 -87,650 0.27% 45,171,408
2022-09-20 2022-09-16 19.562 2,422,850 +252,745 0.28% 47,396,785
2022-09-19 2022-09-15 20.802 2,170,105 +117,608 0.25% 45,142,020
2022-09-16 2022-09-14 20.680 2,052,497 +151,022 0.24% 42,446,176
2022-09-15 2022-09-13 20.948 1,901,475 +282,456 0.22% 39,831,289
2022-09-14 2022-09-09 21.093 1,619,019 +217,356 0.19% 34,150,585
2022-09-13 2022-09-08 20.607 1,401,663 +125,179 0.16% 28,884,572
2022-09-08 2022-09-06 21.725 1,276,484 -82 0.15% 27,731,884
2022-09-07 2022-09-05 22.163 1,276,566 -20,002 0.15% 28,292,061
2022-09-06 2022-09-02 21.944 1,296,568 +10,455 0.15% 28,451,786
2022-09-05 2022-09-01 22.454 1,286,113 +9,382 0.15% 28,878,696
2022-09-02 2022-08-31 22.479 1,276,731 -131,681 0.15% 28,699,056
2022-09-01 2022-08-30 22.479 1,408,412 -3,127 0.17% 31,659,054
2022-08-31 2022-08-29 22.333 1,411,539 -27,159 0.17% 31,523,532
2022-08-30 2022-08-26 22.503 1,438,698 +6,090 0.17% 32,374,801
2022-08-29 2022-08-25 22.479 1,432,608 -19,670 0.17% 32,202,944
2022-08-26 2022-08-24 21.895 1,452,278 +19,670 0.17% 31,798,090
2022-08-25 2022-08-23 21.847 1,432,608 +12,756 0.17% 31,297,781
2022-08-16 2022-08-12 22.770 1,419,852 +12,016 0.17% 32,330,256
2022-08-15 2022-08-11 22.503 1,407,836 +5,432 0.17% 31,680,318
2022-08-12 2022-08-10 21.774 1,402,404 +55,965 0.16% 30,535,682
2022-08-11 2022-08-09 22.211 1,346,439 +18,106 0.16% 29,906,071
2022-08-10 2022-08-08 22.381 1,328,333 +13,909 0.16% 29,729,874
2022-08-09 2022-08-05 22.333 1,314,424 -18,271 0.15% 29,354,688
2022-08-08 2022-08-04 22.308 1,332,695 +84,605 0.16% 29,730,344
2022-08-02 2022-07-29 22.746 1,248,090 -71,602 0.15% 28,388,878
2022-08-01 2022-07-28 22.867 1,319,692 -8,641 0.16% 30,177,877
2022-07-29 2022-07-27 22.867 1,328,333 -16,424 0.16% 30,375,474
2022-07-28 2022-07-26 23.037 1,344,757 +17,452 0.16% 30,979,801
2022-07-27 2022-07-25 22.697 1,327,305 +61,438 0.16% 30,126,181
2022-07-26 2022-07-22 22.576 1,265,867 +17,777 0.15% 28,577,897
2022-07-25 2022-07-21 22.697 1,248,090 -39,395 0.15% 28,328,218
2022-07-22 2022-07-20 22.892 1,287,485 +18,161 0.15% 29,472,675
2022-07-21 2022-07-19 22.989 1,269,324 +27,653 0.15% 29,180,324
2022-07-20 2022-07-18 22.843 1,241,671 -264,322 0.15% 28,363,569
2022-07-19 2022-07-15 22.406 1,505,993 -521 0.18% 33,742,741
2022-07-18 2022-07-14 22.867 1,506,514 -1,543 0.18% 34,450,004
2022-07-15 2022-07-13 23.523 1,508,057 -25,435 0.18% 35,474,770
2022-07-14 2022-07-12 23.475 1,533,492 +22,369 0.18% 35,998,559
2022-07-13 2022-07-11 23.669 1,511,123 -140,652 0.18% 35,767,225
2022-07-12 2022-07-08 24.155 1,651,775 +87,558 0.19% 39,899,160
2022-07-08 2022-07-06 28.590 1,564,217 -9,767 0.18% 44,721,352
2022-07-07 2022-07-05 28.986 1,573,984 +121,653 0.18% 45,622,721
2022-07-06 2022-07-04 28.788 1,452,331 -5,341 0.19% 41,809,526
2022-07-05 2022-06-30 29.051 1,457,672 +7,830 0.19% 42,347,385
2022-07-04 2022-06-29 29.051 1,449,842 +152 0.18% 42,119,913
2022-06-30 2022-06-28 29.183 1,449,690 +669 0.18% 42,306,497
2022-06-29 2022-06-27 29.183 1,449,021 -608 0.18% 42,286,973
2022-06-28 2022-06-24 28.920 1,449,629 -14,812 0.18% 41,922,733
2022-06-27 2022-06-23 29.183 1,464,441 +13,916 0.19% 42,736,977
2022-06-24 2022-06-22 28.722 1,450,525 -12,144 0.18% 41,661,980
2022-06-23 2022-06-21 28.986 1,462,669 +4,174 0.19% 42,396,200
2022-06-22 2022-06-20 28.656 1,458,495 +8,349 0.19% 41,794,814
2022-06-21 2022-06-17 28.590 1,450,146 -292,322 0.18% 41,460,034
2022-06-20 2022-06-16 28.393 1,742,468 +157,344 0.22% 49,473,231
2022-06-17 2022-06-15 29.051 1,585,124 -351,648 0.20% 46,050,042
2022-06-16 2022-06-14 27.602 1,936,772 +304 0.25% 53,458,986
2022-06-15 2022-06-13 27.207 1,936,468 -2,960 0.25% 52,685,193
2022-06-14 2022-06-10 27.997 1,939,428 -25,806 0.25% 54,298,869
2022-06-13 2022-06-09 28.129 1,965,234 -36,963 0.25% 55,280,293
2022-06-10 2022-06-08 28.129 2,002,197 +17,912 0.26% 56,320,030
2022-06-09 2022-06-07 27.800 1,984,285 -62,390 0.25% 55,162,596
2022-06-08 2022-06-06 27.141 2,046,675 +124,476 0.26% 55,548,751
2022-06-07 2022-06-02 26.943 1,922,199 -3,188 0.24% 51,790,470
2022-06-06 2022-06-01 27.075 1,925,387 -29,752 0.25% 52,130,039
2022-06-02 2022-05-31 27.075 1,955,139 +12,144 0.25% 52,935,578
2022-06-01 2022-05-30 26.746 1,942,995 -247,738 0.25% 51,966,792
2022-05-31 2022-05-27 26.482 2,190,733 +30,891 0.28% 58,015,454
2022-05-30 2022-05-26 26.245 2,159,842 -156,050 0.28% 56,685,177
2022-05-27 2022-05-25 25.586 2,315,892 -64,515 0.30% 59,255,098
2022-05-26 2022-05-24 25.639 2,380,407 -5,637 0.30% 61,031,247
2022-05-23 2022-05-19 25.375 2,386,044 -1,746 0.30% 60,547,041
2022-05-20 2022-05-18 25.191 2,387,790 -14,117 0.30% 60,150,911
2022-05-19 2022-05-17 25.270 2,401,907 -9,943 0.31% 60,696,407
2022-05-18 2022-05-16 24.717 2,411,850 -128,575 0.31% 59,613,047
2022-05-17 2022-05-13 24.954 2,540,425 -120,499 0.32% 63,393,473
2022-05-16 2022-05-12 24.822 2,660,924 +12,190 0.34% 66,049,808
2022-05-13 2022-05-11 25.033 2,648,734 +69,524 0.34% 66,305,589
2022-05-12 2022-05-10 24.928 2,579,210 -17,150 0.33% 64,293,346
2022-05-11 2022-05-06 24.928 2,596,360 -25,047 0.33% 64,720,853
2022-05-10 2022-05-05 25.665 2,621,407 +137 0.33% 67,279,321
2022-05-06 2022-05-04 26.350 2,621,270 +3,339 0.33% 69,071,668
2022-05-05 2022-05-03 26.482 2,617,931 +20,961 0.33% 69,328,602
2022-05-04 2022-04-29 26.416 2,596,970 -4,175 0.33% 68,602,430
2022-05-03 2022-04-28 26.061 2,601,145 -2,732 0.33% 67,787,410
2022-04-29 2022-04-27 25.033 2,603,877 -228 0.33% 65,182,687
2022-04-28 2022-04-26 24.796 2,604,105 -488,113 0.33% 64,570,820
2022-04-27 2022-04-25 25.692 3,092,218 +420,213 0.39% 79,444,330
2022-04-26 2022-04-22 29.513 2,672,005 -102,328 0.34% 78,857,586
2022-04-25 2022-04-21 28.986 2,774,333 +223,206 0.35% 80,415,443
2022-04-22 2022-04-20 29.183 2,551,127 -15,787 0.33% 74,449,880
2022-04-21 2022-04-19 29.644 2,566,914 +16,806 0.33% 76,094,283
2022-04-20 2022-04-14 30.040 2,550,108 -11,946 0.32% 76,604,029
2022-04-19 2022-04-13 29.908 2,562,054 +4,400 0.33% 76,625,325
2022-04-14 2022-04-12 29.578 2,557,654 +8,880 0.33% 75,651,288
2022-04-13 2022-04-11 29.710 2,548,774 +86,223 0.32% 75,724,439
2022-04-11 2022-04-07 29.578 2,462,551 -88,652 0.31% 72,838,295
2022-04-08 2022-04-06 29.974 2,551,203 +30,512 0.33% 76,468,859
2022-04-07 2022-04-04 30.369 2,520,691 +34,762 0.32% 76,550,623
2022-04-06 2022-04-01 29.381 2,485,929 +22,998 0.32% 73,038,488
2022-04-04 2022-03-31 28.854 2,462,931 -5,389 0.31% 71,064,802
2022-04-01 2022-03-30 28.986 2,468,320 -15,559 0.31% 71,545,502
2022-03-31 2022-03-29 28.129 2,483,879 +15,256 0.32% 69,869,318
2022-03-30 2022-03-28 28.261 2,468,623 +834 0.31% 69,765,427
2022-03-29 2022-03-25 28.261 2,467,789 -1,745 0.31% 69,741,858
2022-03-28 2022-03-24 28.854 2,469,534 +10,019 0.31% 71,255,323
2022-03-25 2022-03-23 28.920 2,459,515 -14,270 0.31% 71,128,261
2022-03-24 2022-03-22 29.183 2,473,785 -2,884 0.32% 72,192,798
2022-03-23 2022-03-21 28.590 2,476,669 -122,730 0.32% 70,808,581
2022-03-22 2022-03-18 29.447 2,599,399 -12,675 0.33% 76,543,562
2022-03-21 2022-03-17 28.524 2,612,074 +110,206 0.33% 74,507,770
2022-03-18 2022-03-16 26.746 2,501,868 -5,616 0.32% 66,914,251
2022-03-17 2022-03-15 25.428 2,507,484 -20,569 0.32% 63,760,787
2022-03-16 2022-03-14 27.470 2,528,053 -13,055 0.32% 69,446,510
2022-03-15 2022-03-11 28.524 2,541,108 -67,096 0.32% 72,483,510
2022-03-14 2022-03-10 28.590 2,608,204 +172,977 0.33% 74,569,200
2022-03-11 2022-03-09 27.997 2,435,227 -11,234 0.31% 68,179,934
2022-03-10 2022-03-08 28.063 2,446,461 -5,464 0.31% 68,655,620
2022-03-09 2022-03-07 28.854 2,451,925 -22,998 0.31% 70,747,238
2022-03-08 2022-03-04 29.710 2,474,923 -1,366 0.32% 73,530,315
2022-03-07 2022-03-03 29.842 2,476,289 +22,694 0.32% 73,897,156
2022-03-04 2022-03-02 29.447 2,453,595 -27,780 0.31% 72,250,124
2022-03-03 2022-03-01 29.842 2,481,375 +17,154 0.32% 74,048,932
2022-03-02 2022-02-28 29.447 2,464,221 -137,759 0.31% 72,563,024
2022-03-01 2022-02-25 29.776 2,601,980 -73,850 0.33% 77,476,605
2022-02-28 2022-02-24 30.105 2,675,830 -48,804 0.34% 80,556,931
2022-02-25 2022-02-23 30.896 2,724,634 +7,059 0.35% 84,180,056
2022-02-24 2022-02-22 30.962 2,717,575 -36,357 0.35% 84,140,985
2022-02-23 2022-02-21 31.225 2,753,932 -66,488 0.35% 85,992,336
2022-02-22 2022-02-18 31.094 2,820,420 -34,762 0.36% 87,696,847
2022-02-21 2022-02-17 31.094 2,855,182 -47,969 0.36% 88,777,721
2022-02-18 2022-02-16 31.423 2,903,151 -6,376 0.37% 91,225,489
2022-02-17 2022-02-15 30.830 2,909,527 +20,418 0.37% 89,700,826
2022-02-16 2022-02-14 31.489 2,889,109 -14,276 0.37% 90,974,572
2022-02-15 2022-02-11 32.213 2,903,385 +41,518 0.37% 93,528,008
2022-02-14 2022-02-10 31.621 2,861,867 +22,093 0.36% 90,493,811
2022-02-11 2022-02-09 31.094 2,839,774 -927,202 0.36% 88,298,631
2022-02-10 2022-02-08 30.896 3,766,976 +281,132 0.48% 116,384,164
2022-02-09 2022-02-07 30.303 3,485,844 +182,691 0.44% 105,631,628
2022-02-08 2022-02-04 30.171 3,303,153 +487,660 0.42% 99,660,340
2022-02-07 2022-01-31 29.183 2,815,493 +65,196 0.36% 82,164,908
2022-02-04 2022-01-27 29.578 2,750,297 +11,688 0.35% 81,349,358
2022-01-28 2022-01-26 30.105 2,738,609 +35,521 0.35% 82,446,918
2022-01-27 2022-01-25 29.842 2,703,088 +36,508 0.34% 80,665,268
2022-01-26 2022-01-24 30.764 2,666,580 +31,575 0.34% 82,035,096
2022-01-25 2022-01-21 30.962 2,635,005 -6,452 0.34% 81,584,470
2022-01-24 2022-01-20 30.962 2,641,457 +20,797 0.34% 81,784,235
2022-01-21 2022-01-19 30.171 2,620,660 +30,132 0.33% 79,068,655
2022-01-20 2022-01-18 29.842 2,590,528 -6,983 0.33% 77,306,264
2022-01-19 2022-01-17 29.644 2,597,511 +77,418 0.33% 77,001,308
2022-01-18 2022-01-14 29.776 2,520,093 +59,506 0.32% 75,038,337
2022-01-17 2022-01-13 29.974 2,460,587 +4,098 0.31% 73,752,767
2022-01-14 2022-01-12 29.710 2,456,489 -12,597 0.31% 72,982,639
2022-01-13 2022-01-11 29.381 2,469,086 +20,266 0.31% 72,543,628
2022-01-12 2022-01-10 29.381 2,448,820 +54,114 0.31% 71,948,197
2022-01-11 2022-01-07 29.117 2,394,706 -26,031 0.31% 69,727,271
2022-01-10 2022-01-06 28.063 2,420,737 +46,450 0.31% 67,933,721
2022-01-07 2022-01-05 28.063 2,374,287 +124,401 0.30% 66,630,183
2022-01-06 2022-01-04 27.997 2,249,886 +12,827 0.29% 62,990,875
2022-01-04 2021-12-31 27.470 2,237,059 -733,953 0.29% 61,452,802
2022-01-03 2021-12-29 27.866 2,971,012 -835 0.38% 82,789,063
2021-12-30 2021-12-28 27.997 2,971,847 +76 0.38% 83,203,879
2021-12-29 2021-12-24 27.734 2,971,771 +34,838 0.38% 82,418,676
2021-12-28 2021-12-22 27.602 2,936,933 -1,442 0.37% 81,065,536
2021-12-23 2021-12-21 27.602 2,938,375 -25,503 0.37% 81,105,338
2021-12-22 2021-12-20 27.339 2,963,878 +3,954 0.38% 81,028,279
2021-12-21 2021-12-17 27.668 2,959,924 -19,582 0.38% 81,895,124
2021-12-20 2021-12-16 27.997 2,979,506 +21,707 0.38% 83,418,310
2021-12-17 2021-12-15 27.470 2,957,799 -84,932 0.38% 81,251,784
2021-12-16 2021-12-14 27.602 3,042,731 +92,446 0.39% 83,985,783
2021-12-15 2021-12-13 27.997 2,950,285 +10,398 0.38% 82,600,200
2021-12-14 2021-12-10 28.129 2,939,887 +608 0.37% 82,696,420
2021-12-13 2021-12-09 28.524 2,939,279 -759 0.37% 83,841,088
2021-12-10 2021-12-08 28.261 2,940,038 -5,086 0.37% 83,088,024
2021-12-09 2021-12-07 28.261 2,945,124 -54,040 0.38% 83,231,759
2021-12-08 2021-12-06 27.470 2,999,164 +27,020 0.38% 82,388,096
2021-12-07 2021-12-03 27.800 2,972,144 -3,947 0.38% 82,624,814
2021-12-06 2021-12-02 27.602 2,976,091 -66,640 0.38% 82,146,379
2021-12-03 2021-12-01 27.339 3,042,731 +61,631 0.39% 83,184,010
2021-12-02 2021-11-30 27.470 2,981,100 -33,776 0.38% 81,891,871
2021-12-01 2021-11-29 28.063 3,014,876 -71,498 0.38% 84,607,186
2021-11-30 2021-11-26 28.261 3,086,374 +54,724 0.39% 87,223,606
2021-11-29 2021-11-25 28.854 3,031,650 +456 0.39% 87,474,479
2021-11-26 2021-11-24 28.788 3,031,194 -4,554 0.39% 87,261,639
2021-11-25 2021-11-23 29.051 3,035,748 -18,216 0.39% 88,192,672
2021-11-24 2021-11-22 28.854 3,053,964 -835 0.39% 88,118,322
2021-11-23 2021-11-19 28.788 3,054,799 -11,992 0.39% 87,941,177
2021-11-22 2021-11-18 28.656 3,066,791 -288,572 0.39% 87,882,344
2021-11-19 2021-11-17 29.183 3,355,363 -224,285 0.43% 97,920,006
2021-11-18 2021-11-16 29.249 3,579,648 +211,382 0.46% 104,701,159
2021-11-17 2021-11-15 28.854 3,368,266 -510,124 0.43% 97,187,114
2021-11-16 2021-11-12 29.051 3,878,390 +132,977 0.49% 112,672,586
2021-11-15 2021-11-11 29.249 3,745,413 -6,679 0.48% 109,549,621
2021-11-12 2021-11-10 28.722 3,752,092 +502,154 0.48% 107,767,588
2021-11-11 2021-11-09 28.656 3,249,938 -757,027 0.41% 93,130,627
2021-11-10 2021-11-08 28.986 4,006,965 +808,108 0.51% 116,143,904
2021-11-09 2021-11-05 28.393 3,198,857 -32,561 0.41% 90,823,930
2021-11-08 2021-11-04 28.393 3,231,418 +25,047 0.41% 91,748,422
2021-11-05 2021-11-03 28.854 3,206,371 -29,526 0.41% 92,515,836
2021-11-04 2021-11-02 28.920 3,235,897 -2,352 0.41% 93,580,940
2021-11-03 2021-11-01 29.513 3,238,249 +1,973 0.41% 95,568,870
2021-11-02 2021-10-29 29.710 3,236,276 +8,956 0.41% 96,150,222
2021-11-01 2021-10-28 31.291 3,227,320 +29,829 0.41% 100,986,619
2021-10-29 2021-10-27 31.555 3,197,491 -150,586 0.41% 100,895,789
2021-10-28 2021-10-26 32.213 3,348,077 +94,496 0.43% 107,853,065
2021-10-27 2021-10-25 32.345 3,253,581 +17,609 0.41% 105,237,691
2021-10-26 2021-10-22 32.740 3,235,972 +32,029 0.41% 105,947,165
2021-10-25 2021-10-21 32.675 3,203,943 -90,624 0.41% 104,687,458
2021-10-22 2021-10-20 31.884 3,294,567 +15,787 0.42% 105,044,157
2021-10-21 2021-10-19 31.950 3,278,780 -15,560 0.42% 104,756,797
2021-10-20 2021-10-18 31.489 3,294,340 +4,403 0.42% 103,734,809
2021-10-19 2021-10-15 31.621 3,289,937 -4,251 0.42% 104,029,620
2021-10-18 2021-10-12 31.555 3,294,188 -35,293 0.42% 103,947,031
2021-10-15 2021-10-11 31.818 3,329,481 -133,888 0.42% 105,938,024
2021-10-12 2021-10-08 31.621 3,463,369 -17,001 0.44% 109,513,636
2021-10-11 2021-10-07 30.698 3,480,370 -33,472 0.44% 106,841,390
2021-10-08 2021-10-06 30.105 3,513,842 -35,825 0.45% 105,785,617
2021-10-07 2021-10-05 30.171 3,549,667 -9,715 0.45% 107,097,982
2021-10-06 2021-10-04 29.974 3,559,382 -4,403 0.45% 106,687,660
2021-10-05 2021-09-30 30.303 3,563,785 -16,242 0.45% 107,993,477
2021-10-04 2021-09-29 30.105 3,580,027 -5,010 0.46% 107,778,143
2021-09-30 2021-09-28 29.842 3,585,037 +7,818 0.46% 106,984,298
2021-09-29 2021-09-27 29.644 3,577,219 -9,336 0.46% 106,044,033
2021-09-28 2021-09-24 29.644 3,586,555 -30,663 0.46% 106,320,792
2021-09-27 2021-09-23 29.776 3,617,218 +40,758 0.46% 107,706,351
2021-09-24 2021-09-21 29.117 3,576,460 +5,465 0.46% 104,136,706
2021-09-23 2021-09-20 28.920 3,570,995 +47,665 0.45% 103,271,850
2021-09-21 2021-09-17 29.974 3,523,330 -38,633 0.45% 105,607,051
2021-09-20 2021-09-16 29.908 3,561,963 +15,635 0.45% 106,530,374
2021-09-17 2021-09-15 30.435 3,546,328 -2,504 0.45% 107,931,713
2021-09-16 2021-09-14 30.830 3,548,832 +36,584 0.45% 109,410,622
2021-09-15 2021-09-13 31.621 3,512,248 +28,158 0.45% 111,059,217
2021-09-14 2021-09-10 31.686 3,484,090 -118,935 0.44% 110,398,364
2021-09-13 2021-09-09 31.291 3,603,025 +81,820 0.46% 112,742,868
2021-09-10 2021-09-08 31.357 3,521,205 -25,957 0.45% 110,414,588
2021-09-09 2021-09-07 31.818 3,547,162 +8,652 0.45% 112,864,237
2021-09-08 2021-09-06 31.686 3,538,510 +25,958 0.45% 112,122,739
2021-09-07 2021-09-03 31.291 3,512,552 -26,110 0.45% 109,911,862
2021-09-06 2021-09-02 31.159 3,538,662 +66,185 0.45% 110,262,648
2021-09-03 2021-09-01 31.159 3,472,477 +21,252 0.44% 108,200,362
2021-09-02 2021-08-31 30.171 3,451,225 -46,071 0.44% 104,127,861
2021-09-01 2021-08-30 29.842 3,497,296 +58,443 0.45% 104,365,940
2021-08-31 2021-08-27 30.105 3,438,853 +234,455 0.44% 103,528,044
2021-08-30 2021-08-26 29.051 3,204,398 -38,937 0.41% 93,092,188
2021-08-27 2021-08-25 29.249 3,243,335 +1,092,429 0.41% 94,864,337
2021-08-26 2021-08-24 29.183 2,150,906 -25,351 0.27% 62,770,177
2021-08-25 2021-08-23 28.788 2,176,257 -28,083 0.28% 62,649,818
2021-08-24 2021-08-20 28.854 2,204,340 -77,114 0.28% 63,603,481
2021-08-23 2021-08-19 29.315 2,281,454 +7,970 0.29% 66,880,563
2021-08-20 2021-08-18 30.303 2,273,484 -10,505 0.29% 68,893,449
2021-08-19 2021-08-17 29.513 2,283,989 +2,429 0.29% 67,406,258
2021-08-18 2021-08-16 29.842 2,281,560 -12,144 0.29% 68,086,074
2021-08-17 2021-08-13 29.513 2,293,704 +20,872 0.29% 67,692,972
2021-08-16 2021-08-12 29.644 2,272,832 +12,600 0.29% 67,376,438
2021-08-13 2021-08-11 29.908 2,260,232 +5,039 0.29% 67,598,501
2021-08-12 2021-08-10 29.644 2,255,193 -5,039 0.29% 66,853,542
2021-08-11 2021-08-09 29.381 2,260,232 -24,637 0.29% 66,407,338
2021-08-10 2021-08-06 28.590 2,284,869 -43,871 0.29% 65,324,972
2021-08-09 2021-08-05 28.722 2,328,740 +6,755 0.30% 66,886,071
2021-08-06 2021-08-04 28.854 2,321,985 -533,425 0.30% 66,997,981
2021-08-05 2021-08-03 28.656 2,855,410 -8,344 0.36% 81,824,984
2021-08-04 2021-08-02 28.524 2,863,754 +43,263 0.36% 81,686,784
2021-08-03 2021-07-30 27.997 2,820,491 +10,156 0.36% 78,966,310
2021-08-02 2021-07-29 28.063 2,810,335 +23,235 0.36% 78,867,103
2021-07-30 2021-07-28 27.931 2,787,100 -5,040 0.36% 77,847,846
2021-07-29 2021-07-27 27.800 2,792,140 +856 0.36% 77,620,750
2021-07-28 2021-07-26 28.854 2,791,284 +511 0.36% 80,539,018
2021-07-27 2021-07-23 30.369 2,790,773 -21,101 0.36% 84,752,718
2021-07-26 2021-07-22 30.501 2,811,874 +13,131 0.36% 85,764,003
2021-07-23 2021-07-21 29.776 2,798,743 +5,343 0.36% 83,335,424
2021-07-22 2021-07-20 29.710 2,793,400 +430,551 0.36% 82,992,312
2021-07-21 2021-07-19 30.435 2,362,849 +96,120 0.30% 71,912,790
2021-07-19 2021-07-15 31.489 2,266,729 -91,080 0.29% 71,376,573
2021-07-16 2021-07-14 30.830 2,357,809 -17,761 0.30% 72,691,339
2021-07-15 2021-07-13 31.291 2,375,570 +17,761 0.30% 74,334,365
2021-07-08 2021-07-06 37.037 2,357,809 -305,906 0.30% 87,325,918
2021-07-07 2021-07-05 36.614 2,663,715 +457,803 0.36% 97,530,375
2021-07-06 2021-07-02 36.614 2,205,912 -35,205 0.30% 80,768,185
2021-07-05 2021-06-30 37.319 2,241,117 +28,014 0.31% 83,635,218
2021-07-02 2021-06-29 37.037 2,213,103 +2,485 0.30% 81,966,458
2021-06-30 2021-06-28 37.600 2,210,618 -23,718 0.30% 83,119,659
2021-06-29 2021-06-25 37.952 2,234,336 +27,552 0.30% 84,798,085
2021-06-28 2021-06-24 37.530 2,206,784 -151,314 0.30% 82,820,115
2021-06-25 2021-06-23 37.389 2,358,098 -348,234 0.32% 88,166,818
2021-06-24 2021-06-22 37.248 2,706,332 -1,166,344 0.37% 100,805,804
2021-06-23 2021-06-21 36.966 3,872,676 -878,042 0.53% 143,159,200
2021-06-22 2021-06-18 37.530 4,750,718 +40,902 0.65% 178,293,395
2021-06-21 2021-06-17 37.741 4,709,816 +22,347 0.64% 177,753,240
2021-06-18 2021-06-16 38.375 4,687,469 +56,190 0.64% 179,880,342
2021-06-17 2021-06-15 38.445 4,631,279 -143,526 0.63% 178,050,166
2021-06-16 2021-06-11 39.008 4,774,805 +70,435 0.65% 186,257,684
2021-06-15 2021-06-10 39.642 4,704,370 +66,594 0.64% 186,491,337
2021-06-11 2021-06-09 39.924 4,637,776 +1,880,671 0.63% 185,157,634
2021-06-09 2021-06-07 39.783 2,757,105 -99,414 0.38% 109,685,836
2021-06-08 2021-06-04 39.783 2,856,519 -14,202 0.39% 113,640,820
2021-06-07 2021-06-03 39.924 2,870,721 +3,408 0.39% 114,610,086
2021-06-04 2021-06-02 40.417 2,867,313 -3,408 0.39% 115,887,286
2021-06-03 2021-06-01 40.628 2,870,721 -182,405 0.39% 116,631,428
2021-06-02 2021-05-31 40.910 3,053,126 +176,106 0.42% 124,902,075
2021-06-01 2021-05-28 41.121 2,877,020 -1,053,057 0.39% 118,305,388
2021-05-31 2021-05-27 41.332 3,930,077 -77,013 0.54% 162,438,120
2021-05-28 2021-05-26 41.614 4,007,090 +164,435 0.55% 166,749,820
2021-05-27 2021-05-25 42.036 3,842,655 -2,089,336 0.52% 161,530,494
2021-05-26 2021-05-24 41.121 5,931,991 +322,529 0.81% 243,928,264
2021-05-25 2021-05-21 41.191 5,609,462 -4,411,797 0.76% 231,060,586
2021-05-24 2021-05-20 41.402 10,021,259 +7,792,881 1.36% 414,904,751
2021-05-21 2021-05-18 43.092 2,228,378 -2,131 0.30% 96,026,053
2021-05-20 2021-05-17 42.177 2,230,509 -6,973 0.30% 94,076,163
2021-05-18 2021-05-14 42.247 2,237,482 +72,196 0.30% 94,527,810
2021-05-17 2021-05-13 40.910 2,165,286 -4,026 0.29% 88,580,922
2021-05-14 2021-05-12 41.755 2,169,312 -2,947 0.30% 90,578,580
2021-05-07 2021-05-05 42.177 2,172,259 -369 0.30% 91,619,353
2021-05-06 2021-05-04 42.036 2,172,628 -17,895 0.30% 91,328,957
2021-05-05 2021-05-03 41.755 2,190,523 +284 0.30% 91,464,235
2021-05-04 2021-04-30 42.177 2,190,239 +15,328 0.30% 92,377,696
2021-05-03 2021-04-29 41.966 2,174,911 -24,488 0.30% 91,271,785
2021-04-30 2021-04-28 41.473 2,199,399 -17,149 0.30% 91,215,389
2021-04-29 2021-04-27 41.332 2,216,548 +14,202 0.30% 91,614,462
2021-04-23 2021-04-21 42.177 2,202,346 -128,742 0.30% 92,888,333
2021-04-22 2021-04-20 41.966 2,331,088 +119,511 0.32% 97,825,871
2021-04-21 2021-04-19 41.825 2,211,577 -132,829 0.30% 92,499,057
2021-04-20 2021-04-16 41.614 2,344,406 +3,692 0.32% 97,559,395
2021-04-19 2021-04-15 40.628 2,340,714 -12,191 0.32% 95,098,345
2021-04-16 2021-04-14 40.487 2,352,905 -2,063 0.32% 95,262,293
2021-04-15 2021-04-13 40.769 2,354,968 -40,689 0.32% 96,009,093
2021-04-14 2021-04-12 40.980 2,395,657 +40,689 0.33% 98,173,984
2021-04-13 2021-04-09 41.473 2,354,968 -40,689 0.32% 97,667,282
2021-04-12 2021-04-08 41.966 2,395,657 -16,701 0.33% 100,535,558
2021-04-09 2021-04-07 42.036 2,412,358 -8,166 0.33% 101,406,288
2021-04-08 2021-04-01 42.811 2,420,524 -35,719 0.33% 103,624,338
2021-04-07 2021-03-31 42.388 2,456,243 +166,697 0.33% 104,115,794
2021-04-01 2021-03-30 42.529 2,289,546 -175,324 0.31% 97,372,228
2021-03-31 2021-03-29 42.388 2,464,870 +175,324 0.34% 104,481,477
2021-03-26 2021-03-24 40.276 2,289,546 -49,920 0.31% 92,213,434
2021-03-25 2021-03-23 40.980 2,339,466 +29,114 0.32% 95,871,278
2021-03-24 2021-03-22 41.332 2,310,352 -46,252 0.31% 95,491,573
2021-03-23 2021-03-19 41.262 2,356,604 +6,543 0.32% 97,237,329
2021-03-22 2021-03-18 42.177 2,350,061 -3,266 0.32% 99,118,507
2021-03-19 2021-03-17 42.318 2,353,327 -2,947 0.32% 99,587,664
2021-03-18 2021-03-16 43.092 2,356,274 +14,273 0.32% 101,537,393
2021-03-17 2021-03-15 42.459 2,342,001 -18,392 0.32% 99,438,184
2021-03-16 2021-03-12 41.966 2,360,393 +18,392 0.32% 99,055,677
2021-03-15 2021-03-11 42.247 2,342,001 -4,900 0.32% 98,943,466
2021-03-12 2021-03-10 41.543 2,346,901 +4,900 0.32% 97,497,971
2021-03-11 2021-03-09 41.684 2,342,001 +1,278 0.32% 97,624,220
2021-03-10 2021-03-08 42.177 2,340,723 -19,258 0.32% 98,724,658
2021-03-09 2021-03-05 42.107 2,359,981 +19,258 0.32% 99,370,731
2021-03-08 2021-03-04 42.529 2,340,723 -17,980 0.32% 99,548,737
2021-03-04 2021-03-02 40.980 2,358,703 +58,584 0.32% 96,659,610
2021-03-03 2021-03-01 41.473 2,300,119 -58,584 0.31% 95,392,536
2021-03-02 2021-02-26 41.684 2,358,703 +39,844 0.32% 98,320,428
2021-03-01 2021-02-25 44.853 2,318,859 +19,450 0.32% 104,007,000
2021-02-26 2021-02-24 44.571 2,299,409 -65,614 0.31% 102,486,988
2021-02-25 2021-02-23 45.134 2,365,023 -16,261 0.32% 106,743,685
2021-02-24 2021-02-22 44.430 2,381,284 -3,596 0.32% 105,800,897
2021-02-23 2021-02-19 45.205 2,384,880 +3,596 0.32% 107,807,842
2021-02-22 2021-02-18 44.078 2,381,284 -99,596 0.32% 104,962,538
2021-02-19 2021-02-17 44.078 2,480,880 -91,806 0.34% 109,352,543
2021-02-18 2021-02-16 42.318 2,572,686 +6,593 0.35% 108,870,458
2021-02-17 2021-02-11 41.473 2,566,093 -994 0.35% 106,423,241
2021-02-16 2021-02-09 41.050 2,567,087 +994 0.35% 105,379,938
2021-02-08 2021-02-04 41.121 2,566,093 -37,706 0.35% 105,519,818
2021-02-05 2021-02-03 41.262 2,603,799 +37,706 0.35% 107,436,998
2021-02-04 2021-02-02 41.191 2,566,093 -45,211 0.35% 105,700,503
2021-02-03 2021-02-01 40.910 2,611,304 -65,413 0.36% 106,827,327
2021-02-02 2021-01-29 40.769 2,676,717 +85,722 0.36% 109,126,397
2021-02-01 2021-01-28 41.191 2,590,995 -75,680 0.35% 106,726,247
2021-01-28 2021-01-26 42.529 2,666,675 +32,736 0.36% 113,411,168
2021-01-27 2021-01-25 43.656 2,633,939 +4,615 0.36% 114,986,326
2021-01-26 2021-01-22 43.937 2,629,324 +24,144 0.36% 115,525,402
2021-01-22 2021-01-20 46.683 2,605,180 -279,965 0.35% 121,618,617
2021-01-21 2021-01-19 46.965 2,885,145 -110,918 0.39% 135,500,929
2021-01-20 2021-01-18 44.430 2,996,063 -58,650 0.41% 133,115,643
2021-01-19 2021-01-15 43.937 3,054,713 -130,517 0.42% 134,215,847
2021-01-14 2021-01-12 44.712 3,185,230 -101,900 0.43% 142,417,487
2021-01-12 2021-01-08 42.107 3,287,130 -1,783 0.45% 138,409,806
2021-01-11 2021-01-07 42.036 3,288,913 +1,783 0.45% 138,253,302
2021-01-08 2021-01-06 42.318 3,287,130 -8,990 0.45% 139,104,169
2021-01-07 2021-01-05 41.402 3,296,120 +21,866 0.45% 136,467,468
2021-01-06 2021-01-04 42.529 3,274,254 +15,485 0.45% 139,250,929
2021-01-04 2020-12-29 41.684 3,258,769 -22,439 0.44% 135,838,876
2020-12-30 2020-12-28 41.895 3,281,208 +22,439 0.45% 137,467,338
2020-12-29 2020-12-24 41.684 3,258,769 -1,539 0.44% 135,838,876
2020-12-28 2020-12-22 42.177 3,260,308 -697,797 0.44% 137,509,989
2020-12-23 2020-12-21 43.092 3,958,105 +365,204 0.54% 170,564,061
2020-12-22 2020-12-18 43.444 3,592,901 -547,061 0.49% 156,091,484
2020-12-21 2020-12-17 44.078 4,139,962 -728,958 0.56% 182,481,769
2020-12-18 2020-12-16 43.092 4,868,920 +48,892 0.66% 209,813,223
2020-12-17 2020-12-15 42.388 4,820,028 -52,207 0.66% 204,312,457
2020-12-16 2020-12-14 43.374 4,872,235 -703,741 0.66% 211,328,336
2020-12-15 2020-12-11 43.937 5,575,976 -4,742 0.76% 244,993,341
2020-12-14 2020-12-10 44.219 5,580,718 -13,664 0.76% 246,773,497
2020-12-11 2020-12-09 44.993 5,594,382 +3,401 0.76% 251,710,754
2020-12-09 2020-12-07 45.698 5,590,981 -689 0.76% 255,494,472
2020-12-08 2020-12-04 46.472 5,591,670 -2,698 0.76% 259,856,906
2020-12-03 2020-12-01 47.317 5,594,368 -106,003 0.76% 264,709,239
2020-12-02 2020-11-30 45.838 5,700,371 +61,267 0.78% 261,296,087
2020-12-01 2020-11-27 47.599 5,639,104 +364,282 0.77% 268,414,266
2020-11-27 2020-11-25 45.416 5,274,822 -121,995 0.72% 239,561,111
2020-11-26 2020-11-24 44.853 5,396,817 -55,629 0.73% 242,061,611
2020-11-25 2020-11-23 45.416 5,452,446 +55,629 0.74% 247,628,076
2020-11-24 2020-11-20 45.416 5,396,817 -3,387 0.73% 245,101,631
2020-11-23 2020-11-19 45.346 5,400,204 +896,788 0.74% 244,875,214
2020-11-20 2020-11-18 46.261 4,503,416 -792,900 0.61% 208,332,119
2020-11-19 2020-11-17 45.486 5,296,316 +1,016,796 0.72% 240,910,208
2020-11-18 2020-11-16 44.712 4,279,520 -97,284 0.58% 191,345,204
2020-11-17 2020-11-13 43.585 4,376,804 +32,331 0.60% 190,764,054
2020-11-16 2020-11-12 45.909 4,344,473 +64,167 0.59% 199,449,749
2020-11-13 2020-11-11 46.402 4,280,306 -380,402 0.58% 198,613,620
2020-11-12 2020-11-10 46.050 4,660,708 -320,176 0.63% 214,624,076
2020-11-11 2020-11-09 45.557 4,980,884 -514,905 0.68% 226,913,066
2020-11-10 2020-11-06 44.712 5,495,789 -191,444 0.75% 245,726,826
2020-11-09 2020-11-05 45.064 5,687,233 +142 0.77% 256,288,896
2020-11-06 2020-11-04 44.149 5,687,091 +71 0.77% 251,076,759
2020-11-05 2020-11-03 45.275 5,687,020 -231,067 0.77% 257,480,606
2020-11-04 2020-11-02 43.796 5,918,087 -252,442 0.81% 259,191,363
2020-11-03 2020-10-30 43.444 6,170,529 +194,142 0.84% 268,075,026
2020-11-02 2020-10-29 45.205 5,976,387 +15,267 0.81% 270,160,925
2020-10-30 2020-10-28 44.078 5,961,120 -127,463 0.81% 262,755,002
2020-10-29 2020-10-27 44.008 6,088,583 -142 0.83% 267,944,621
2020-10-28 2020-10-23 45.486 6,088,725 -683,961 0.83% 276,954,019
2020-10-27 2020-10-22 43.515 6,772,686 -20,097 0.92% 294,712,266
2020-10-23 2020-10-21 43.444 6,792,783 -73 0.93% 295,108,487
2020-10-22 2020-10-20 43.374 6,792,856 -497 0.93% 294,633,358
2020-10-21 2020-10-19 44.149 6,793,353 -549,617 0.93% 299,916,610
2020-10-20 2020-10-16 43.937 7,342,970 -96,503 1.00% 322,630,290
2020-10-19 2020-10-15 41.684 7,439,473 +92,314 1.01% 310,107,788
2020-10-16 2020-10-14 41.966 7,347,159 +104,882 1.00% 308,329,084
2020-10-15 2020-10-12 42.811 7,242,277 -83,863 0.99% 310,046,980
2020-10-14 2020-10-09 41.191 7,326,140 +228,014 1.00% 301,772,649
2020-10-12 2020-10-08 42.177 7,098,126 +21,090 0.97% 299,377,613
2020-10-09 2020-10-07 41.966 7,077,036 -8,379 0.96% 296,993,168
2020-10-08 2020-10-06 41.825 7,085,415 +8,379 0.96% 296,346,998
2020-10-07 2020-10-05 41.543 7,077,036 +99,414 0.96% 294,003,304
2020-09-28 2020-09-24 40.839 6,977,622 +19,386 0.95% 284,960,213
2020-09-25 2020-09-23 42.177 6,958,236 +3,550 0.95% 293,477,474
2020-09-24 2020-09-22 42.740 6,954,686 +124,339 0.95% 297,245,311
2020-09-22 2020-09-18 45.064 6,830,347 -108,219 0.93% 307,802,070
2020-09-21 2020-09-17 42.107 6,938,566 +18,534 0.94% 292,159,291
2020-09-18 2020-09-16 42.318 6,920,032 +545,785 0.94% 292,840,655
2020-09-17 2020-09-15 42.247 6,374,247 -545,785 0.87% 269,295,399
2020-09-16 2020-09-14 42.247 6,920,032 +545,785 0.94% 292,353,399
2020-09-15 2020-09-11 42.599 6,374,247 -393,468 0.87% 271,539,527
2020-09-14 2020-09-10 42.740 6,767,715 +521,925 0.92% 289,254,116
2020-09-11 2020-09-09 42.670 6,245,790 -375,076 0.85% 266,507,108
2020-09-10 2020-09-08 43.656 6,620,866 +601,670 0.90% 289,038,226
2020-09-08 2020-09-04 42.529 6,019,196 -17,966 0.82% 255,990,718
2020-09-07 2020-09-03 43.163 6,037,162 -57,731 0.82% 260,580,612
2020-09-04 2020-09-02 43.444 6,094,893 -84,076 0.83% 264,789,064
2020-09-03 2020-09-01 43.726 6,178,969 +13,066 0.84% 270,182,000
2020-09-02 2020-08-31 43.585 6,165,903 -323,026 0.84% 268,742,363
2020-09-01 2020-08-28 44.923 6,488,929 +23,220 0.88% 291,502,642
2020-08-31 2020-08-27 44.571 6,465,709 -47,861 0.88% 288,183,200
2020-08-28 2020-08-26 44.782 6,513,570 -1,123,950 0.89% 291,692,320
2020-08-27 2020-08-25 48.514 7,637,520 +1,086,599 1.04% 370,527,441
2020-08-26 2020-08-24 49.007 6,550,921 -798,511 0.89% 321,040,924
2020-08-25 2020-08-21 49.852 7,349,432 -134,209 1.00% 366,383,434
2020-08-24 2020-08-20 49.289 7,483,641 +319,333 1.02% 368,858,487
2020-08-21 2020-08-19 49.007 7,164,308 -18,178 0.98% 351,101,175
2020-08-20 2020-08-18 50.486 7,182,486 +18,178 0.98% 362,612,473
2020-08-19 2020-08-17 50.626 7,164,308 -184,627 0.98% 362,703,656
2020-08-17 2020-08-13 45.768 7,348,935 +257,413 1.00% 336,346,225
2020-08-14 2020-08-12 46.120 7,091,522 -808,523 0.97% 327,061,594
2020-08-13 2020-08-11 45.698 7,900,045 +787,788 1.08% 361,013,179
2020-08-12 2020-08-10 45.205 7,112,257 +40,618 0.97% 321,507,615
2020-08-11 2020-08-07 43.937 7,071,639 +168,436 0.96% 310,708,738
2020-08-10 2020-08-06 44.430 6,903,203 +227,375 0.94% 306,710,609
2020-08-07 2020-08-05 44.501 6,675,828 +117,096 0.91% 297,078,356
2020-08-06 2020-08-04 44.993 6,558,732 +558,797 0.89% 295,100,223
2020-08-05 2020-08-03 42.599 5,999,935 +12,071 0.82% 255,594,036
2020-08-04 2020-07-31 42.670 5,987,864 -15,542 0.82% 255,501,437
2020-08-03 2020-07-30 42.529 6,003,406 +23,007 0.82% 255,319,184
2020-07-31 2020-07-29 43.163 5,980,399 -646,051 0.81% 258,130,564
2020-07-30 2020-07-28 42.670 6,626,450 +643,398 0.90% 282,749,825
2020-07-29 2020-07-27 42.459 5,983,052 -913,476 0.81% 254,032,267
2020-07-28 2020-07-24 43.585 6,896,528 +25,351 0.94% 300,586,830
2020-07-27 2020-07-23 45.275 6,871,177 -33,091 0.94% 311,093,476
2020-07-24 2020-07-22 45.486 6,904,268 +33,091 0.94% 314,050,113
2020-07-22 2020-07-20 47.740 6,871,177 +948 0.94% 328,027,025
2020-07-21 2020-07-17 43.092 6,870,229 -142,020 0.94% 296,054,339
2020-07-20 2020-07-16 43.515 7,012,249 -517,665 0.95% 305,136,808
2020-07-17 2020-07-15 44.501 7,529,914 -142,614 1.03% 335,085,696
2020-07-16 2020-07-14 45.346 7,672,528 +480,242 1.04% 347,914,993
2020-07-15 2020-07-13 46.402 7,192,286 +366,957 0.98% 333,734,541
2020-07-14 2020-07-10 45.838 6,825,329 +1,167,859 0.93% 312,862,401
2020-07-13 2020-07-09 48.444 5,657,470 -1,200,002 0.77% 274,068,733
2020-07-10 2020-07-08 48.232 6,857,472 +1,098,062 0.93% 330,752,709
2020-07-09 2020-07-07 49.734 5,759,410 +261,742 0.78% 286,437,247
2020-07-08 2020-07-06 49.660 5,497,668 +447,244 0.75% 273,014,160
2020-07-07 2020-07-03 43.314 5,050,424 -12,468 0.72% 218,754,774
2020-07-06 2020-07-02 42.281 5,062,892 -185,393 0.72% 214,064,615
2020-07-03 2020-06-30 38.296 5,248,285 +946 0.75% 200,990,887
2020-07-02 2020-06-29 37.854 5,247,339 -5,187 0.75% 198,631,483
2020-06-30 2020-06-26 38.887 5,252,526 +14,637 0.75% 204,253,931
2020-06-29 2020-06-24 38.739 5,237,889 -55,635 0.75% 202,911,748
2020-06-26 2020-06-23 39.034 5,293,524 +6,344 0.76% 206,629,420
2020-06-24 2020-06-22 39.108 5,287,180 +26,223 0.75% 206,771,922
2020-06-23 2020-06-19 39.551 5,260,957 +49,326 0.75% 208,075,593
2020-06-22 2020-06-18 38.961 5,211,631 +27,651 0.74% 203,048,217
2020-06-19 2020-06-17 38.665 5,183,980 +43,371 0.74% 200,440,835
2020-06-18 2020-06-16 38.223 5,140,609 -24,263 0.73% 196,487,954
2020-06-17 2020-06-15 37.190 5,164,872 -2,981 0.74% 192,079,801
2020-06-16 2020-06-12 38.223 5,167,853 +26,359 0.74% 197,529,293
2020-06-15 2020-06-11 39.034 5,141,494 -115,939 0.73% 200,695,023
2020-06-12 2020-06-10 40.510 5,257,433 -319,831 0.75% 212,979,444
2020-06-11 2020-06-09 40.436 5,577,264 +143,111 0.80% 225,524,308
2020-06-10 2020-06-08 39.698 5,434,153 +277,751 0.78% 215,727,612
2020-06-09 2020-06-05 38.887 5,156,402 +28,460 0.74% 200,515,977
2020-06-08 2020-06-04 37.263 5,127,942 +8,673 0.73% 191,084,773
2020-06-02 2020-05-29 35.566 5,119,269 -525,146 0.73% 182,073,436
2020-06-01 2020-05-28 36.230 5,644,415 +8,674 0.81% 204,499,395
2020-05-29 2020-05-27 36.378 5,635,741 -1,491 0.80% 205,016,844
2020-05-28 2020-05-26 36.304 5,637,232 -73,046 0.80% 204,655,118
2020-05-27 2020-05-25 35.566 5,710,278 -25,749 0.81% 203,093,437
2020-05-26 2020-05-22 35.788 5,736,027 +100,286 0.82% 205,279,000
2020-05-25 2020-05-21 38.223 5,635,741 +8,673 0.80% 215,413,236
2020-05-21 2020-05-19 39.182 5,627,068 -100,286 0.80% 220,479,534
2020-05-20 2020-05-18 37.928 5,727,354 +32,525 0.82% 217,224,469
2020-05-18 2020-05-14 38.444 5,694,829 -35,500 0.81% 218,932,386
2020-05-15 2020-05-13 39.034 5,730,329 -2,507 0.82% 223,679,832
2020-05-14 2020-05-12 38.887 5,732,836 +28,798 0.82% 222,931,651
2020-05-12 2020-05-08 39.920 5,704,038 -887 0.81% 227,704,322
2020-05-11 2020-05-07 39.403 5,704,925 -63,424 0.81% 224,793,006
2020-05-08 2020-05-06 39.330 5,768,349 +916 0.82% 226,866,482
2020-05-07 2020-05-05 39.625 5,767,433 +67,761 0.82% 228,532,748
2020-05-06 2020-05-04 38.075 5,699,672 +7,757 0.81% 217,015,705
2020-05-05 2020-04-29 39.698 5,691,915 +902 0.81% 225,960,371
2020-04-29 2020-04-27 37.337 5,691,013 -15,246 0.81% 212,486,671
2020-04-28 2020-04-24 36.378 5,706,259 -74,203 0.81% 207,582,146
2020-04-27 2020-04-23 36.378 5,780,462 +97,220 0.82% 210,281,501
2020-04-23 2020-04-21 36.083 5,683,242 -180,109 0.81% 205,067,391
2020-04-22 2020-04-20 36.968 5,863,351 +184,717 0.84% 216,758,041
2020-04-21 2020-04-17 37.485 5,678,634 -99,149 0.81% 212,862,515
2020-04-20 2020-04-16 36.304 5,777,783 +100,354 0.82% 209,757,707
2020-04-17 2020-04-15 36.304 5,677,429 +8,959 0.81% 206,114,437
2020-04-16 2020-04-14 36.894 5,668,470 -315,088 0.81% 209,135,354
2020-04-15 2020-04-09 36.304 5,983,558 +81,788 0.85% 217,228,201
2020-04-14 2020-04-08 35.640 5,901,770 -203,352 0.84% 210,339,583
2020-04-09 2020-04-07 37.263 6,105,122 +44,959 0.87% 227,497,864
2020-04-08 2020-04-06 36.673 6,060,163 +15,653 0.86% 222,245,150
2020-04-07 2020-04-03 35.935 6,044,510 -104,045 0.86% 217,210,922
2020-04-06 2020-04-02 36.009 6,148,555 -37,169 0.88% 221,403,500
2020-04-03 2020-04-01 35.493 6,185,724 +248,885 0.88% 219,546,851
2020-04-02 2020-03-31 35.640 5,936,839 +27,820 0.85% 211,589,446
2020-04-01 2020-03-30 34.755 5,909,019 -74,150 0.84% 205,365,691
2020-03-31 2020-03-27 34.386 5,983,169 +142,988 0.85% 205,735,286
2020-03-30 2020-03-26 35.271 5,840,181 -15,772 0.83% 205,989,841
2020-03-27 2020-03-25 35.345 5,855,953 -50,862 0.84% 206,978,242
2020-03-26 2020-03-24 33.131 5,906,815 +108,595 0.84% 195,700,217
2020-03-25 2020-03-23 30.918 5,798,220 +168,442 0.83% 179,266,984
2020-03-24 2020-03-20 32.024 5,629,778 -192,574 0.80% 180,290,398
2020-03-23 2020-03-19 30.475 5,822,352 +46,281 0.83% 177,435,334
2020-03-20 2020-03-18 32.541 5,776,071 +506,628 0.82% 187,958,820
2020-03-19 2020-03-17 34.902 5,269,443 +385,247 0.75% 183,915,126
2020-03-18 2020-03-16 35.124 4,884,196 -310,548 0.70% 171,550,360
2020-03-17 2020-03-13 37.632 5,194,744 -33,349 0.74% 195,490,620
2020-03-16 2020-03-12 38.296 5,228,093 +91,826 0.75% 200,217,604
2020-03-13 2020-03-11 39.846 5,136,267 -287,305 0.73% 204,659,991
2020-03-12 2020-03-10 41.027 5,423,572 +205,044 0.77% 222,511,161
2020-03-11 2020-03-09 40.732 5,218,528 -240,239 0.74% 212,558,606
2020-03-10 2020-03-06 43.462 5,458,767 +11,163 0.78% 237,247,394
2020-03-09 2020-03-05 44.569 5,447,604 +4,302 0.78% 242,791,829
2020-03-06 2020-03-04 43.167 5,443,302 +27,037 0.78% 234,968,635
2020-03-05 2020-03-03 43.240 5,416,265 +41 0.77% 234,201,202
2020-03-04 2020-03-02 43.904 5,416,224 -67,814 0.77% 237,796,348
2020-03-03 2020-02-28 43.757 5,484,038 -96,838 0.78% 239,964,362
2020-03-02 2020-02-27 44.790 5,580,876 +21,787 0.80% 249,966,991
2020-02-28 2020-02-26 44.642 5,559,089 -149,074 0.79% 248,170,754
2020-02-27 2020-02-25 44.569 5,708,163 -923 0.81% 254,404,567
2020-02-26 2020-02-24 44.937 5,709,086 -4,323 0.81% 256,552,042
2020-02-25 2020-02-21 46.118 5,713,409 -4,269 0.82% 263,491,694
2020-02-24 2020-02-20 47.225 5,717,678 -461,044 0.82% 270,017,098
2020-02-21 2020-02-19 45.897 6,178,722 -4,337 0.88% 283,583,291
2020-02-20 2020-02-18 44.937 6,183,059 -67,828 0.88% 277,851,203
2020-02-19 2020-02-17 45.454 6,250,887 -3,456 0.89% 284,127,950
2020-02-18 2020-02-14 44.864 6,254,343 -70,474 0.89% 280,593,026
2020-02-17 2020-02-13 44.347 6,324,817 -89,035 0.90% 280,487,838
2020-02-14 2020-02-12 45.159 6,413,852 -98,877 0.92% 289,642,278
2020-02-12 2020-02-10 44.716 6,512,729 +1,322,555 0.93% 291,224,045
2020-02-11 2020-02-07 45.233 5,190,174 -79,890 0.74% 234,765,346
2020-02-10 2020-02-06 46.044 5,270,064 +113,040 0.75% 242,656,583
2020-02-07 2020-02-05 44.642 5,157,024 -171,991 0.74% 230,221,631
2020-02-05 2020-02-03 43.536 5,329,015 -32,526 0.76% 232,001,372
2020-02-04 2020-01-31 43.388 5,361,541 +16,263 0.77% 232,626,162
2020-02-03 2020-01-30 43.904 5,345,278 +33,609 0.76% 234,681,503
2020-01-31 2020-01-29 45.675 5,311,669 -148,610 0.76% 242,612,544
2020-01-30 2020-01-24 47.373 5,460,279 -119,394 0.78% 258,667,259
2020-01-29 2020-01-22 48.332 5,579,673 +69,454 0.80% 269,675,595
2020-01-23 2020-01-21 48.258 5,510,219 +88,564 0.79% 265,912,165
2020-01-22 2020-01-20 51.136 5,421,655 -332,231 0.77% 277,240,524
2020-01-21 2020-01-17 51.136 5,753,886 -31,238 0.82% 294,229,413
2020-01-20 2020-01-16 50.177 5,785,124 +16,589 0.83% 290,277,372
2020-01-17 2020-01-15 50.619 5,768,535 -138,774 0.82% 291,998,921
2020-01-16 2020-01-14 50.914 5,907,309 -104,539 0.84% 300,767,134
2020-01-15 2020-01-13 51.505 6,011,848 -30,034 0.86% 309,638,541
2020-01-14 2020-01-10 50.988 6,041,882 -27,240 0.86% 308,064,663
2020-01-13 2020-01-09 51.505 6,069,122 -10,164 0.87% 312,588,422
2020-01-10 2020-01-08 49.881 6,079,286 +90,732 0.87% 303,243,059
2020-01-09 2020-01-07 51.579 5,988,554 +232,487 0.85% 308,880,680
2020-01-07 2020-01-03 51.800 5,756,067 +94,865 0.82% 298,163,550
2020-01-06 2020-01-02 52.538 5,661,202 +308,233 0.81% 297,426,899
2020-01-03 2019-12-31 49.439 5,352,969 -4,404 0.76% 264,643,438
2020-01-02 2019-12-27 49.143 5,357,373 -11,249 0.76% 263,279,905
2019-12-30 2019-12-24 48.406 5,368,622 +15,653 0.77% 259,871,267
2019-12-27 2019-12-20 49.143 5,352,969 -19,651 0.76% 263,063,477
2019-12-23 2019-12-19 49.143 5,372,620 +19,651 0.77% 264,029,195
2019-12-20 2019-12-18 49.734 5,352,969 -65,945 0.76% 266,223,398
2019-12-19 2019-12-17 50.103 5,418,914 +156,257 0.77% 271,502,374
2019-12-18 2019-12-16 49.217 5,262,657 -124,070 0.75% 259,013,558
2019-12-17 2019-12-13 49.586 5,386,727 +232,826 0.77% 267,107,349
2019-12-16 2019-12-12 47.520 5,153,901 +28,663 0.74% 244,913,958
2019-12-13 2019-12-11 47.741 5,125,238 +327,691 0.73% 244,686,448
2019-12-12 2019-12-10 46.487 4,797,547 +12,942 0.68% 223,023,890
2019-12-11 2019-12-09 45.306 4,784,605 -1,897 0.68% 216,773,435
2019-12-10 2019-12-06 45.306 4,786,502 -174,282 0.68% 216,859,381
2019-12-09 2019-12-05 44.790 4,960,784 +70,337 0.71% 222,193,120
2019-12-06 2019-12-04 43.609 4,890,447 +59,911 0.70% 213,268,952
2019-12-05 2019-12-03 44.347 4,830,536 -16,601 0.69% 214,220,680
2019-12-04 2019-12-02 44.200 4,847,137 +74,130 0.69% 214,241,557
2019-12-03 2019-11-29 44.495 4,773,007 -15,924 0.68% 212,373,821
2019-12-02 2019-11-28 45.380 4,788,931 -75,079 0.68% 217,322,801
2019-11-29 2019-11-27 45.897 4,864,010 +60,307 0.69% 223,242,276
2019-11-28 2019-11-26 46.192 4,803,703 -115,281 0.69% 221,892,222
2019-11-27 2019-11-25 46.118 4,918,984 +124,199 0.70% 226,854,305
2019-11-26 2019-11-22 45.675 4,794,785 -33,881 0.68% 219,003,666
2019-11-25 2019-11-21 45.897 4,828,666 +25,343 0.69% 221,620,101
2019-11-22 2019-11-20 46.413 4,803,323 +38,881 0.69% 222,937,967
2019-11-21 2019-11-19 47.225 4,764,442 +84,972 0.68% 225,000,569
2019-11-20 2019-11-18 46.266 4,679,470 +20,328 0.67% 216,498,956
2019-11-19 2019-11-15 46.413 4,659,142 -36,320 0.66% 216,246,054
2019-11-18 2019-11-14 46.708 4,695,462 +81,381 0.67% 219,317,678
2019-11-15 2019-11-13 47.668 4,614,081 +44,248 0.66% 219,942,588
2019-11-14 2019-11-12 48.479 4,569,833 +108,417 0.65% 221,542,625
2019-11-13 2019-11-11 47.889 4,461,416 -17,848 0.64% 213,653,010
2019-11-12 2019-11-08 49.143 4,479,264 -55,361 0.64% 220,126,580
2019-11-11 2019-11-07 49.512 4,534,625 -1,769,234 0.65% 224,520,239
2019-11-08 2019-11-06 48.996 6,303,859 -25,085 0.90% 308,863,201
2019-11-07 2019-11-05 49.660 6,328,944 -70,471 0.90% 314,295,321
2019-11-06 2019-11-04 47.815 6,399,415 -291,439 0.91% 305,989,750
2019-11-05 2019-11-01 45.675 6,690,854 -126,376 0.95% 305,607,354
2019-11-04 2019-10-31 45.085 6,817,230 -797,330 0.97% 307,355,334
2019-11-01 2019-10-30 46.266 7,614,560 +624,442 1.09% 352,292,950
2019-10-31 2019-10-29 46.635 6,990,118 +42,012 1.00% 325,981,673
2019-10-30 2019-10-28 46.635 6,948,106 -30,732 0.99% 324,022,458
2019-10-29 2019-10-25 46.339 6,978,838 +83,346 1.00% 323,395,788
2019-10-28 2019-10-24 46.930 6,895,492 +68,153 0.98% 323,604,068
2019-10-25 2019-10-23 46.782 6,827,339 +2,304 0.97% 319,398,097
2019-10-24 2019-10-22 47.446 6,825,035 +103,403 0.97% 323,822,823
2019-10-23 2019-10-21 47.299 6,721,632 +87,954 0.96% 317,924,765
2019-10-21 2019-10-17 47.151 6,633,678 -193,450 0.95% 312,785,667
2019-10-18 2019-10-16 46.856 6,827,128 +129,619 0.97% 319,891,992
2019-10-17 2019-10-15 47.004 6,697,509 -2,033 0.96% 314,806,968
2019-10-16 2019-10-14 46.856 6,699,542 +76,603 0.96% 313,913,821
2019-10-15 2019-10-11 47.077 6,622,939 +71,826 0.95% 311,790,610
2019-10-14 2019-10-10 45.971 6,551,113 -83,278 0.93% 301,158,230
2019-10-11 2019-10-09 45.454 6,634,391 -37,103 0.95% 301,559,749
2019-10-10 2019-10-08 45.675 6,671,494 +26,386 0.95% 304,723,078
2019-10-09 2019-10-04 45.380 6,645,108 +1,740 0.95% 301,556,544
2019-10-08 2019-10-03 45.971 6,643,368 -380,002 0.95% 305,399,242
2019-10-04 2019-10-02 45.971 7,023,370 +309,155 1.00% 322,868,141
2019-10-03 2019-09-30 45.749 6,714,215 -614,309 0.96% 307,169,812
2019-10-02 2019-09-27 45.602 7,328,524 +711,922 1.05% 334,192,414
2019-09-30 2019-09-26 46.044 6,616,602 -5,015 0.94% 304,657,027
2019-09-27 2019-09-25 46.118 6,621,617 +67,016 0.94% 305,376,542
2019-09-26 2019-09-24 46.413 6,554,601 -20,329 0.94% 304,220,519
2019-09-25 2019-09-23 46.782 6,574,930 +10,842 0.94% 307,589,842
2019-09-24 2019-09-20 48.406 6,564,088 -4,472 0.94% 317,738,494
2019-09-23 2019-09-19 48.184 6,568,560 -116,887 0.94% 316,500,901
2019-09-19 2019-09-17 48.701 6,685,447 +14,839 0.95% 325,586,196
2019-09-18 2019-09-16 49.955 6,670,608 -371,881 0.95% 333,231,223
2019-09-17 2019-09-13 50.619 7,042,489 -118,761 1.01% 356,485,518
2019-09-16 2019-09-12 50.472 7,161,250 -300,926 1.02% 361,440,268
2019-09-13 2019-09-11 50.324 7,462,176 +112,501 1.06% 375,527,253
2019-09-12 2019-09-10 48.996 7,349,675 +187,358 1.05% 360,103,890
2019-09-11 2019-09-09 48.922 7,162,317 +4,540 1.02% 350,395,617
2019-09-10 2019-09-06 49.143 7,157,777 +233,978 1.02% 351,758,006
2019-09-09 2019-09-05 48.922 6,923,799 +581,184 0.99% 338,726,815
2019-09-06 2019-09-04 47.520 6,342,615 -5,489 0.91% 301,401,782
2019-09-05 2019-09-03 46.266 6,348,104 -3,252 0.91% 293,699,476
2019-09-04 2019-09-02 46.044 6,351,356 -220,453 0.91% 292,443,952
2019-09-03 2019-08-30 45.675 6,571,809 -102,691 0.94% 300,169,927
2019-09-02 2019-08-29 46.487 6,674,500 -750,460 0.95% 310,277,930
2019-08-30 2019-08-28 49.512 7,424,960 -13,363 1.06% 367,627,708
2019-08-28 2019-08-26 51.431 7,438,323 -16,594 1.06% 382,559,868
2019-08-27 2019-08-23 52.390 7,454,917 -99,405 1.06% 390,564,494
2019-08-26 2019-08-22 51.431 7,554,322 -38,217 1.08% 388,525,805
2019-08-22 2019-08-20 51.357 7,592,539 -15,274 1.08% 389,931,095
2019-08-21 2019-08-19 51.579 7,607,813 -45,301 1.09% 392,399,643
2019-08-20 2019-08-16 50.324 7,653,114 +16,337 1.09% 385,136,035
2019-08-19 2019-08-15 49.217 7,636,777 +98,872 1.09% 375,861,239
2019-08-16 2019-08-14 49.439 7,537,905 -187,418 1.08% 372,663,674
2019-08-15 2019-08-13 49.586 7,725,323 -865,061 1.10% 383,069,450
2019-08-14 2019-08-12 51.136 8,590,384 -60,471 1.23% 439,275,934
2019-08-13 2019-08-09 50.545 8,650,855 -1,057 1.23% 437,261,462
2019-08-12 2019-08-08 51.726 8,651,912 -27,104 1.23% 447,529,543
2019-08-09 2019-08-07 51.874 8,679,016 -52,922 1.24% 450,212,358
2019-08-08 2019-08-06 52.169 8,731,938 +47,975 1.25% 455,534,900
2019-08-07 2019-08-05 53.940 8,683,963 +14,169 1.24% 468,410,843
2019-08-06 2019-08-02 55.858 8,669,794 -69,725 1.24% 484,279,691
2019-08-05 2019-08-01 57.851 8,739,519 +18,499 1.25% 505,586,177
2019-08-02 2019-07-31 57.998 8,721,020 -290,451 1.24% 505,803,030
2019-08-01 2019-07-30 58.367 9,011,471 +255,551 1.29% 525,973,388
2019-07-31 2019-07-29 56.818 8,755,920 +46,831 1.25% 497,489,717
2019-07-30 2019-07-26 56.744 8,709,089 -313,813 1.24% 494,186,260
2019-07-29 2019-07-25 56.670 9,022,902 -39,437 1.29% 511,327,392
2019-07-26 2019-07-24 56.522 9,062,339 +251,474 1.29% 512,224,883
2019-07-25 2019-07-23 55.489 8,810,865 -385,586 1.26% 488,908,948
2019-07-24 2019-07-22 55.858 9,196,451 -15,036 1.31% 513,697,839
2019-07-23 2019-07-19 56.744 9,211,487 -29,334 1.31% 522,694,201
2019-07-22 2019-07-18 55.489 9,240,821 -11,987 1.32% 512,766,916
2019-07-19 2019-07-17 55.932 9,252,808 -133,299 1.32% 517,528,599
2019-07-18 2019-07-16 55.858 9,386,107 -46,795 1.34% 524,291,695
2019-07-17 2019-07-15 56.153 9,432,902 +11,315 1.35% 529,689,760
2019-07-16 2019-07-12 55.784 9,421,587 -31,618 1.34% 525,578,337
2019-07-15 2019-07-11 54.751 9,453,205 +26,644 1.35% 517,576,536
2019-07-12 2019-07-10 54.235 9,426,561 -227,988 1.35% 511,248,703
2019-07-11 2019-07-09 56.076 9,654,549 -169,373 1.38% 541,393,011
2019-07-10 2019-07-08 56.530 9,823,922 +383,920 1.40% 555,345,493
2019-07-09 2019-07-05 57.966 9,440,002 -27,828 1.38% 547,197,619
2019-07-08 2019-07-04 57.361 9,467,830 -18,737 1.38% 543,086,461
2019-07-05 2019-07-03 58.117 9,486,567 +29,165 1.39% 551,330,688
2019-07-04 2019-07-02 59.175 9,457,402 -237,507 1.38% 559,642,078
2019-07-03 2019-06-28 57.437 9,694,909 +304,540 1.42% 556,844,684
2019-07-02 2019-06-27 57.966 9,390,369 -1,371,556 1.37% 544,320,600
2019-06-28 2019-06-26 57.286 10,761,925 +1,940,410 1.57% 616,504,023
2019-06-27 2019-06-25 56.832 8,821,515 -404,355 1.29% 501,346,244
2019-06-26 2019-06-24 56.832 9,225,870 -413,233 1.35% 524,326,635
2019-06-25 2019-06-21 56.681 9,639,103 +769,669 1.41% 546,354,636
2019-06-24 2019-06-20 57.210 8,869,434 -1,522 1.30% 507,421,114
2019-06-21 2019-06-19 54.187 8,870,956 +13,981 1.30% 480,691,375
2019-06-20 2019-06-18 53.356 8,856,975 +422,364 1.29% 472,570,784
2019-06-19 2019-06-17 52.222 8,434,611 +413,762 1.23% 440,473,569
2019-06-18 2019-06-14 52.222 8,020,849 +2,804 1.17% 418,866,026
2019-06-17 2019-06-13 53.280 8,018,045 -30,340 1.17% 427,203,060
2019-06-14 2019-06-12 53.280 8,048,385 -52,493 1.18% 428,819,581
2019-06-13 2019-06-11 54.112 8,100,878 +59,700 1.18% 438,350,860
2019-06-12 2019-06-10 52.902 8,041,178 -19,123 1.18% 425,397,041
2019-06-11 2019-06-06 51.618 8,060,301 -40,357 1.18% 416,053,052
2019-06-10 2019-06-05 51.164 8,100,658 -462,734 1.18% 414,462,950
2019-06-06 2019-06-04 51.844 8,563,392 +40,916 1.25% 443,962,910
2019-06-05 2019-06-03 54.263 8,522,476 -868,411 1.25% 462,452,338
2019-06-04 2019-05-31 55.018 9,390,887 +21,105 1.37% 516,671,781
2019-06-03 2019-05-30 55.547 9,369,782 +1,596,995 1.37% 520,467,450
2019-05-31 2019-05-29 56.076 7,772,787 -221,781 1.14% 435,870,444
2019-05-30 2019-05-28 53.960 7,994,568 +261,794 1.17% 431,389,888
2019-05-29 2019-05-27 52.827 7,732,774 -21,293 1.13% 408,497,348
2019-05-28 2019-05-24 53.205 7,754,067 -16,181 1.13% 412,552,247
2019-05-27 2019-05-23 52.978 7,770,248 -4,568 1.14% 411,651,447
2019-05-24 2019-05-22 54.489 7,774,816 -25,682 1.14% 423,645,047
2019-05-23 2019-05-21 54.716 7,800,498 +197,355 1.14% 426,813,006
2019-05-22 2019-05-20 54.112 7,603,143 +8,203 1.11% 411,417,660
2019-05-21 2019-05-17 55.321 7,594,940 -63,778 1.11% 420,157,555
2019-05-20 2019-05-16 57.286 7,658,718 +88,195 1.12% 438,734,749
2019-05-17 2019-05-15 57.664 7,570,523 +265,895 1.11% 436,543,142
2019-05-16 2019-05-14 56.605 7,304,628 -96,683 1.07% 413,482,059
2019-05-15 2019-05-10 58.193 7,401,311 +207,108 1.08% 430,701,245
2019-05-14 2019-05-09 56.454 7,194,203 -233,413 1.05% 406,143,997
2019-05-10 2019-05-08 58.646 7,427,616 -161,836 1.09% 435,600,042
2019-05-09 2019-05-07 61.140 7,589,452 -600,418 1.11% 464,018,920
2019-05-08 2019-05-06 60.535 8,189,870 +647,625 1.20% 495,776,883
2019-05-07 2019-05-03 66.128 7,542,245 +4,498 1.10% 498,752,904
2019-05-06 2019-05-02 66.052 7,537,747 +40,926 1.10% 497,885,797
2019-05-03 2019-04-30 65.674 7,496,821 -7,410 1.10% 492,349,687
2019-05-02 2019-04-29 65.145 7,504,231 -77,833 1.10% 488,866,422
2019-04-30 2019-04-26 66.733 7,582,064 -6,437 1.11% 505,970,152
2019-04-29 2019-04-25 65.901 7,588,501 -130,334 1.11% 500,091,219
2019-04-26 2019-04-24 68.168 7,718,835 +77,981 1.13% 526,180,856
2019-04-25 2019-04-23 69.302 7,640,854 +4,816 1.12% 529,526,849
2019-04-24 2019-04-18 69.831 7,636,038 -33,076 1.12% 533,232,732
2019-04-23 2019-04-17 69.907 7,669,114 -280,054 1.12% 536,122,056
2019-04-18 2019-04-16 68.773 7,949,168 +291,845 1.16% 546,688,347
2019-04-17 2019-04-15 67.639 7,657,323 +2,523 1.12% 517,936,778
2019-04-16 2019-04-12 65.372 7,654,800 -31,067 1.12% 500,410,835
2019-04-15 2019-04-11 65.523 7,685,867 -514,259 1.12% 503,603,467
2019-04-12 2019-04-10 66.733 8,200,126 -24,568 1.20% 547,214,980
2019-04-11 2019-04-09 67.639 8,224,694 +26,962 1.20% 556,313,415
2019-04-10 2019-04-08 66.884 8,197,732 +382,998 1.20% 548,294,306
2019-04-09 2019-04-04 64.616 7,814,734 -1,938 1.14% 504,960,100
2019-04-08 2019-04-03 63.407 7,816,672 -476,452 1.14% 495,633,437
2019-04-04 2019-04-02 62.198 8,293,124 -77,197 1.21% 515,815,921
2019-04-03 2019-04-01 61.669 8,370,321 -39,876 1.22% 516,189,327
2019-04-02 2019-03-29 60.460 8,410,197 -124,201 1.23% 508,478,863
2019-04-01 2019-03-28 58.570 8,534,398 +144,096 1.25% 499,863,405
2019-03-29 2019-03-27 59.477 8,390,302 -9,391 1.23% 499,032,780
2019-03-28 2019-03-26 58.797 8,399,693 +118,227 1.23% 493,878,089
2019-03-27 2019-03-25 58.646 8,281,466 +39,564 1.21% 485,674,937
2019-03-26 2019-03-22 60.913 8,241,902 +175,647 1.20% 502,041,058
2019-03-25 2019-03-21 61.593 8,066,255 -146,246 1.18% 496,828,276
2019-03-22 2019-03-20 57.210 8,212,501 +32,742 1.20% 469,837,918
2019-03-21 2019-03-19 58.344 8,179,759 -177,486 1.20% 477,237,495
2019-03-20 2019-03-18 58.495 8,357,245 -12,008 1.22% 488,855,880
2019-03-19 2019-03-15 58.041 8,369,253 -58,042 1.22% 485,763,261
2019-03-18 2019-03-14 56.454 8,427,295 +29,375 1.23% 475,757,395
2019-03-15 2019-03-13 57.059 8,397,920 +152,567 1.23% 479,176,414
2019-03-14 2019-03-12 57.815 8,245,353 -48,164 1.21% 476,702,508
2019-03-13 2019-03-11 57.059 8,293,517 -98,711 1.21% 473,219,290
2019-03-12 2019-03-08 55.623 8,392,228 -140,463 1.23% 466,801,064
2019-03-11 2019-03-07 58.419 8,532,691 -62,898 1.25% 498,473,713
2019-03-08 2019-03-06 60.082 8,595,589 +99,796 1.26% 516,439,579
2019-03-07 2019-03-05 60.384 8,495,793 +26,006 1.24% 513,011,913
2019-03-06 2019-03-04 61.820 8,469,787 +537,860 1.24% 523,603,500
2019-03-05 2019-03-01 60.913 7,931,927 -5,266 1.16% 483,159,473
2019-03-04 2019-02-28 57.437 7,937,193 +6,066 1.16% 455,887,077
2019-03-01 2019-02-27 58.570 7,931,127 -541,311 1.16% 464,529,560
2019-02-28 2019-02-26 59.553 8,472,438 +975,788 1.24% 504,558,312
2019-02-27 2019-02-25 60.082 7,496,650 +725,110 1.10% 450,413,203
2019-02-26 2019-02-22 55.774 6,771,540 -132,789 0.99% 377,677,018
2019-02-25 2019-02-21 53.507 6,904,329 +271,123 1.01% 369,429,425
2019-02-22 2019-02-20 53.431 6,633,206 -125,886 0.97% 354,421,164
2019-02-21 2019-02-19 52.751 6,759,092 +329,092 0.99% 356,550,072
2019-02-20 2019-02-18 52.524 6,430,000 +92,689 0.94% 337,732,244
2019-02-19 2019-02-15 50.937 6,337,311 -250,149 0.93% 322,806,050
2019-02-18 2019-02-14 53.129 6,587,460 +14,507 0.96% 349,985,510
2019-02-15 2019-02-13 52.298 6,572,953 +124,619 0.96% 343,750,525
2019-02-14 2019-02-12 50.106 6,448,334 -199 0.94% 323,100,627
2019-02-13 2019-02-11 49.653 6,448,533 +222,429 0.94% 320,186,521
2019-02-12 2019-02-08 48.670 6,226,104 +95,137 0.91% 303,025,368
2019-02-11 2019-02-04 49.350 6,130,967 -73,238 0.90% 302,565,153
2019-02-08 2019-01-31 50.182 6,204,205 +42,544 0.91% 311,337,166
2019-02-01 2019-01-30 45.874 6,161,661 +402,307 0.90% 282,659,275
2019-01-31 2019-01-29 46.252 5,759,354 +266,161 0.84% 266,380,202
2019-01-30 2019-01-28 47.007 5,493,193 +746,942 0.80% 258,221,257
2019-01-29 2019-01-25 45.874 4,746,251 +45,042 0.69% 217,728,931
2019-01-28 2019-01-24 44.967 4,701,209 +37,909 0.69% 211,399,168
2019-01-25 2019-01-23 44.816 4,663,300 +48,495 0.68% 208,989,659
2019-01-24 2019-01-22 44.514 4,614,805 -18,260 0.67% 205,421,264
2019-01-23 2019-01-21 45.345 4,633,065 +3,771 0.68% 210,085,652
2019-01-22 2019-01-18 45.723 4,629,294 -4,433 0.68% 211,663,945
2019-01-21 2019-01-17 43.833 4,633,727 -35,766 0.68% 203,111,814
2019-01-18 2019-01-16 43.758 4,669,493 +129,593 0.68% 204,326,662
2019-01-17 2019-01-15 43.229 4,539,900 -1,257 0.66% 196,254,247
2019-01-16 2019-01-14 41.717 4,541,157 +10,454 0.66% 189,444,649
2019-01-15 2019-01-11 43.078 4,530,703 +39,908 0.66% 195,171,859
2019-01-14 2019-01-10 41.793 4,490,795 +46,299 0.66% 187,683,075
2019-01-11 2019-01-09 42.246 4,444,496 -27,642 0.65% 187,763,458
2019-01-10 2019-01-08 41.717 4,472,138 +49,157 0.65% 186,565,365
2019-01-09 2019-01-07 42.473 4,422,981 -93,400 0.65% 187,857,327
2019-01-08 2019-01-04 45.949 4,516,381 +98,693 0.66% 207,525,228
2019-01-07 2019-01-03 45.194 4,417,688 -46,254 0.65% 199,651,682
2019-01-04 2019-01-02 45.723 4,463,942 +81,381 0.65% 204,103,601
2019-01-03 2018-12-31 47.007 4,382,561 -164,956 0.64% 206,013,226
2019-01-02 2018-12-27 46.856 4,547,517 +325,630 0.66% 213,080,040
2018-12-28 2018-12-24 46.478 4,221,887 -354,006 0.62% 196,226,867
2018-12-27 2018-12-20 49.124 4,575,893 -142,868 0.67% 224,784,295
2018-12-21 2018-12-19 49.804 4,718,761 +52,252 0.69% 235,012,057
2018-12-20 2018-12-18 49.879 4,666,509 +88,688 0.68% 232,762,381
2018-12-19 2018-12-17 50.333 4,577,821 -20,734 0.67% 230,414,489
2018-12-18 2018-12-14 50.408 4,598,555 +22,355 0.67% 231,805,623
2018-12-17 2018-12-13 51.466 4,576,200 +30,965 0.67% 235,520,577
2018-12-14 2018-12-12 50.484 4,545,235 +81,913 0.66% 229,461,355
2018-12-13 2018-12-11 49.728 4,463,322 -44,418 0.65% 221,952,919
2018-12-12 2018-12-10 50.106 4,507,740 -1,257 0.66% 225,865,103
2018-12-11 2018-12-07 49.955 4,508,997 -2,977 0.66% 225,246,553
2018-12-10 2018-12-06 50.635 4,511,974 -721,318 0.66% 228,464,191
2018-12-07 2018-12-05 52.827 5,233,292 -498,378 0.76% 276,457,828
2018-12-06 2018-12-04 54.263 5,731,670 +283,048 0.84% 311,015,742
2018-12-05 2018-12-03 53.809 5,448,622 -2,475,985 0.80% 293,186,131
2018-12-04 2018-11-30 51.769 7,924,607 +21,000 1.16% 410,246,660
2018-12-03 2018-11-29 52.147 7,903,607 +29,638 1.16% 412,146,083
2018-11-30 2018-11-28 52.524 7,873,969 -35,887 1.15% 413,575,929
2018-11-29 2018-11-27 52.524 7,909,856 +62,902 1.16% 415,460,874
2018-11-28 2018-11-26 52.751 7,846,954 -165,399 1.15% 413,936,075
2018-11-27 2018-11-23 52.298 8,012,353 +58,419 1.17% 419,027,878
2018-11-26 2018-11-22 52.827 7,953,934 -151,447 1.16% 420,180,513
2018-11-23 2018-11-21 54.489 8,105,381 -150,380 1.18% 441,657,335
2018-11-22 2018-11-20 54.565 8,255,761 +18,855 1.21% 450,475,378
2018-11-21 2018-11-19 55.170 8,236,906 -691,067 1.20% 454,426,572
2018-11-20 2018-11-16 56.454 8,927,973 -1,800,606 1.30% 504,022,842
2018-11-19 2018-11-15 55.850 10,728,579 +1,681,692 1.57% 599,188,391
2018-11-16 2018-11-14 55.472 9,046,887 -1,454,179 1.32% 501,847,742
2018-11-15 2018-11-13 56.303 10,501,066 +2,981,761 1.53% 591,243,541
2018-11-14 2018-11-12 54.943 7,519,305 -66,425 1.10% 413,132,024
2018-11-13 2018-11-09 55.547 7,585,730 -670,925 1.11% 421,367,920
2018-11-12 2018-11-08 56.983 8,256,655 -153,629 1.21% 470,491,988
2018-11-09 2018-11-07 58.041 8,410,284 +254,252 1.23% 488,144,758
2018-11-08 2018-11-06 59.024 8,156,032 -68,217 1.19% 481,400,684
2018-11-07 2018-11-05 58.646 8,224,249 -143,256 1.20% 482,319,389
2018-11-06 2018-11-02 59.704 8,367,505 +23,892 1.22% 499,573,991
2018-11-05 2018-11-01 56.152 8,343,613 +131,553 1.22% 468,510,916
2018-11-02 2018-10-31 55.396 8,212,060 -53,819 1.20% 454,917,702
2018-11-01 2018-10-30 54.641 8,265,879 +249,723 1.21% 451,652,158
2018-10-31 2018-10-29 54.867 8,016,156 -241,086 1.17% 439,824,613
2018-10-30 2018-10-26 56.605 8,257,242 +57,890 1.21% 467,405,242
2018-10-29 2018-10-25 58.722 8,199,352 +30,083 1.20% 481,478,943
2018-10-26 2018-10-24 59.251 8,169,269 -91,529 1.19% 484,034,155
2018-10-25 2018-10-23 58.873 8,260,798 -172,362 1.21% 486,335,765
2018-10-24 2018-10-22 60.309 8,433,160 +129,555 1.23% 508,592,533
2018-10-23 2018-10-19 57.361 8,303,605 -14,785 1.21% 476,305,072
2018-10-22 2018-10-18 55.396 8,318,390 +130,066 1.22% 460,807,990
2018-10-19 2018-10-16 55.774 8,188,324 -41,112 1.20% 456,696,969
2018-10-18 2018-10-15 55.699 8,229,436 -224,744 1.20% 458,368,019
2018-10-16 2018-10-12 55.925 8,454,180 +193,649 1.24% 472,802,711
2018-10-15 2018-10-11 53.205 8,260,531 -228,982 1.21% 439,498,475
2018-10-12 2018-10-10 55.018 8,489,513 -64,288 1.24% 467,079,606
2018-10-11 2018-10-09 55.018 8,553,801 +92,491 1.25% 470,616,631
2018-10-10 2018-10-08 53.809 8,461,310 -70,007 1.24% 455,296,539
2018-10-09 2018-10-05 54.792 8,531,317 +110,624 1.25% 467,445,340
2018-10-08 2018-10-04 54.792 8,420,693 -782,202 1.23% 461,384,063
2018-10-05 2018-10-03 55.774 9,202,895 +1,437,658 1.35% 513,283,823
2018-10-04 2018-10-02 55.245 7,765,237 -713,011 1.14% 428,991,652
2018-10-03 2018-09-28 56.757 8,478,248 +686,088 1.24% 481,196,879
2018-10-02 2018-09-27 57.512 7,792,160 +98,361 1.14% 448,145,734
2018-09-28 2018-09-26 56.908 7,693,799 -141,842 1.12% 437,837,102
2018-09-27 2018-09-24 55.245 7,835,641 -160,252 1.15% 432,881,131
2018-09-26 2018-09-21 56.832 7,995,893 -128,224 1.17% 454,424,317
2018-09-24 2018-09-20 55.245 8,124,117 +2,523,316 1.19% 448,818,030
2018-09-21 2018-09-19 54.489 5,600,801 -2,137,205 0.82% 305,184,277
2018-09-20 2018-09-18 53.205 7,738,006 +2,532,129 1.13% 411,697,727
2018-09-18 2018-09-14 52.524 5,205,877 +134,701 0.76% 273,435,851
2018-09-17 2018-09-13 51.315 5,071,176 +82,752 0.74% 260,228,708
2018-09-14 2018-09-12 49.350 4,988,424 -30,281 0.73% 246,180,296
2018-09-13 2018-09-11 49.728 5,018,705 +795 0.73% 249,571,110
2018-09-12 2018-09-10 50.711 5,017,910 -186,914 0.73% 254,461,531
2018-09-11 2018-09-07 51.315 5,204,824 -2,319,392 0.76% 267,086,890
2018-09-10 2018-09-06 51.693 7,524,216 +43,665 1.10% 388,950,295
2018-09-07 2018-09-05 52.071 7,480,551 +16,434 1.09% 389,519,818
2018-09-06 2018-09-04 53.053 7,464,117 -1,320,414 1.09% 395,997,368
2018-09-05 2018-09-03 53.356 8,784,531 -487,544 1.28% 468,705,478
2018-09-04 2018-08-31 53.734 9,272,075 +2,310,298 1.36% 498,222,441
2018-09-03 2018-08-30 54.792 6,961,777 -318,495 1.02% 381,447,579
2018-08-31 2018-08-29 55.321 7,280,272 +235,813 1.06% 402,749,894
2018-08-30 2018-08-28 54.263 7,044,459 -38,398 1.03% 382,251,183
2018-08-29 2018-08-27 53.960 7,082,857 -117,682 1.04% 382,193,621
2018-08-28 2018-08-24 52.676 7,200,539 +135,747 1.05% 379,292,743
2018-08-27 2018-08-23 52.449 7,064,792 +50,784 1.03% 370,540,428
2018-08-24 2018-08-22 53.053 7,014,008 +72,829 1.03% 372,117,520
2018-08-23 2018-08-21 52.222 6,941,179 +149,322 1.01% 362,483,331
2018-08-22 2018-08-20 50.484 6,791,857 +453,525 0.99% 342,879,677
2018-08-21 2018-08-17 49.199 6,338,332 -163,401 0.93% 311,840,645
2018-08-20 2018-08-16 49.275 6,501,733 +163,917 0.95% 320,371,205
2018-08-17 2018-08-15 48.292 6,337,816 -405,281 0.93% 306,067,512
2018-08-16 2018-08-14 50.408 6,743,097 +46,973 0.99% 339,908,472
2018-08-15 2018-08-13 50.786 6,696,124 +246,908 0.98% 340,070,930
2018-08-14 2018-08-10 52.298 6,449,216 -209,468 0.94% 337,279,360
2018-08-13 2018-08-09 52.222 6,658,684 +379,545 0.97% 347,730,833
2018-08-10 2018-08-08 50.635 6,279,139 -254,242 0.92% 317,944,743
2018-08-09 2018-08-07 51.089 6,533,381 +271,825 0.95% 333,780,860
2018-08-08 2018-08-06 49.653 6,261,556 -241,259 0.92% 310,902,624
2018-08-07 2018-08-03 49.728 6,502,815 -540,782 0.95% 323,373,212
2018-08-06 2018-08-02 51.618 7,043,597 -78,525 1.03% 363,573,275
2018-08-03 2018-08-01 53.507 7,122,122 -628,696 1.04% 381,082,859
2018-08-02 2018-07-31 54.565 7,750,818 -214,820 1.13% 422,923,176
2018-08-01 2018-07-30 54.943 7,965,638 -2,779 1.16% 437,654,829
2018-07-31 2018-07-27 54.792 7,968,417 -333,362 1.16% 436,603,093
2018-07-30 2018-07-26 55.018 8,301,779 +375,512 1.21% 456,750,778
2018-07-27 2018-07-25 56.303 7,926,267 -77,085 1.16% 446,274,137
2018-07-26 2018-07-24 55.321 8,003,352 +717,700 1.17% 442,751,201
2018-07-25 2018-07-23 54.263 7,285,652 +452,796 1.06% 395,338,960
2018-07-24 2018-07-20 54.187 6,832,856 +367,914 1.00% 370,252,647
2018-07-23 2018-07-19 51.315 6,464,942 +46,517 0.94% 331,750,171
2018-07-20 2018-07-18 49.275 6,418,425 -42,653 0.94% 316,266,225
2018-07-19 2018-07-17 48.821 6,461,078 +1,013,897 0.94% 315,438,174
2018-07-18 2018-07-16 48.217 5,447,181 -19,637 0.80% 262,645,058
2018-07-17 2018-07-13 48.821 5,466,818 +149,252 0.80% 266,897,117
2018-07-16 2018-07-12 48.821 5,317,566 +277,185 0.78% 259,610,441
2018-07-13 2018-07-11 47.310 5,040,381 +71,290 0.74% 238,459,400
2018-07-12 2018-07-10 50.320 4,969,091 -1,335,168 0.73% 250,045,740
2018-07-11 2018-07-09 50.089 6,304,259 +124,367 0.92% 315,774,265
2018-07-10 2018-07-06 48.163 6,179,892 -322,541 0.92% 297,639,271
2018-07-09 2018-07-05 48.163 6,502,433 +337,042 0.97% 313,173,663
2018-07-06 2018-07-04 47.700 6,165,391 -33,865 0.92% 294,090,233
2018-07-05 2018-07-03 49.010 6,199,256 -434,856 0.92% 303,826,755
2018-07-04 2018-06-29 50.320 6,634,112 -476,194 0.99% 333,829,959
2018-07-03 2018-06-28 49.550 7,110,306 +567,196 1.06% 352,312,939
2018-06-29 2018-06-27 49.858 6,543,110 -226,663 0.98% 326,225,444
2018-06-28 2018-06-26 51.938 6,769,773 -64,572 1.01% 351,611,711
2018-06-27 2018-06-25 52.016 6,834,345 -252,143 1.02% 355,492,138
2018-06-26 2018-06-22 54.481 7,086,488 -124,759 1.06% 386,082,217
2018-06-25 2018-06-21 53.248 7,211,247 -458,358 1.07% 383,988,084
2018-06-22 2018-06-20 55.021 7,669,605 +466,195 1.14% 421,988,425
2018-06-21 2018-06-19 55.175 7,203,410 -463,117 1.07% 397,448,155
2018-06-20 2018-06-15 57.718 7,666,527 +471,133 1.14% 442,496,476
2018-06-19 2018-06-14 58.566 7,195,394 -151,726 1.07% 421,402,881
2018-06-15 2018-06-13 57.641 7,347,120 +92,467 1.09% 423,494,778
2018-06-14 2018-06-12 58.103 7,254,653 -12,847 1.08% 421,519,159
2018-06-13 2018-06-11 57.564 7,267,500 +65,144 1.08% 418,345,374
2018-06-12 2018-06-08 57.333 7,202,356 +9,408 1.07% 412,930,392
2018-06-11 2018-06-07 58.797 7,192,948 +103,566 1.07% 422,922,497
2018-06-08 2018-06-06 57.256 7,089,382 -71,923 1.06% 405,906,981
2018-06-07 2018-06-05 57.024 7,161,305 +46,607 1.07% 408,369,426
2018-06-06 2018-06-04 56.485 7,114,698 +251,253 1.06% 401,873,874
2018-06-05 2018-06-01 54.019 6,863,445 +208,188 1.02% 370,757,124
2018-06-04 2018-05-31 54.867 6,655,257 -170,386 0.99% 365,152,395
2018-06-01 2018-05-30 53.557 6,825,643 +130,392 1.02% 365,559,187
2018-05-31 2018-05-29 54.404 6,695,251 +407,851 1.00% 364,251,118
2018-05-30 2018-05-28 55.483 6,287,400 +108,941 0.94% 348,845,332
2018-05-29 2018-05-25 55.406 6,178,459 +111,991 0.92% 342,324,820
2018-05-28 2018-05-24 56.100 6,066,468 -140,625 0.90% 340,327,168
2018-05-25 2018-05-23 55.791 6,207,093 +60,504 0.93% 346,302,915
2018-05-24 2018-05-21 57.795 6,146,589 +223,426 0.92% 355,242,376
2018-05-23 2018-05-18 57.410 5,923,163 -20,374 0.88% 340,047,265
2018-05-21 2018-05-17 56.331 5,943,537 +86,366 0.89% 334,804,801
2018-05-18 2018-05-16 57.564 5,857,171 +72,767 0.87% 337,161,389
2018-05-17 2018-05-15 58.257 5,784,404 +494 0.86% 336,984,358
2018-05-16 2018-05-14 60.107 5,783,910 -134,181 0.86% 347,652,581
2018-05-15 2018-05-11 58.643 5,918,091 +123,540 0.88% 347,052,857
2018-05-14 2018-05-10 57.949 5,794,551 -2,660 0.86% 335,789,382
2018-05-11 2018-05-09 58.951 5,797,211 -112,055 0.86% 341,751,061
2018-05-10 2018-05-08 58.951 5,909,266 +109,301 0.88% 348,356,809
2018-05-09 2018-05-07 56.254 5,799,965 -47,366 0.86% 326,270,315
2018-05-08 2018-05-04 54.559 5,847,331 +7,786 0.87% 319,021,730
2018-05-07 2018-05-03 55.406 5,839,545 +364,765 0.87% 323,546,889
2018-05-04 2018-05-02 55.791 5,474,780 +210,955 0.82% 305,446,088
2018-05-03 2018-04-30 56.947 5,263,825 +342,979 0.78% 299,761,056
2018-05-02 2018-04-27 54.096 4,920,846 -15,782 0.73% 266,198,874
2018-04-30 2018-04-26 53.865 4,936,628 -42,953 0.74% 265,911,369
2018-04-27 2018-04-25 55.175 4,979,581 -374 0.74% 274,748,388
2018-04-26 2018-04-24 55.714 4,979,955 -26,099 0.74% 277,455,312
2018-04-25 2018-04-23 53.788 5,006,054 +4,151 0.75% 269,265,233
2018-04-24 2018-04-20 53.788 5,001,903 -11,087 0.75% 269,041,959
2018-04-23 2018-04-19 54.327 5,012,990 +62,629 0.75% 272,342,415
2018-04-20 2018-04-18 53.788 4,950,361 +699,000 0.74% 266,269,622
2018-04-19 2018-04-17 53.788 4,251,361 +36,789 0.63% 228,671,866
2018-04-18 2018-04-16 56.254 4,214,572 +4,283 0.63% 237,085,867
2018-04-17 2018-04-13 58.257 4,210,289 -2,596 0.63% 245,280,505
2018-04-13 2018-04-11 59.567 4,212,885 +2,596 0.63% 250,950,709
2018-04-12 2018-04-10 59.876 4,210,289 -27,447 0.63% 252,093,852
2018-04-11 2018-04-09 57.872 4,237,736 +155,204 0.63% 245,246,695
2018-04-10 2018-04-06 56.793 4,082,532 +284,256 0.61% 231,860,311
2018-04-09 2018-04-04 55.791 3,798,276 +102,639 0.57% 211,911,446
2018-04-06 2018-04-03 55.791 3,695,637 -8,759 0.55% 206,185,064
2018-04-04 2018-03-29 56.331 3,704,396 +30,106 0.55% 208,671,968
2018-04-03 2018-03-28 56.177 3,674,290 +77,796 0.55% 206,409,788
2018-03-29 2018-03-27 58.257 3,596,494 +65,209 0.54% 209,522,402
2018-03-28 2018-03-26 58.566 3,531,285 +120,361 0.53% 206,811,979
2018-03-27 2018-03-23 58.412 3,410,924 +65,404 0.51% 199,237,268
2018-03-26 2018-03-22 59.876 3,345,520 +54,273 0.50% 200,315,234
2018-03-23 2018-03-21 61.417 3,291,247 -838,634 0.49% 202,138,075
2018-03-22 2018-03-20 68.275 4,129,881 +2,919 0.62% 281,968,496
2018-03-21 2018-03-19 69.816 4,126,962 +649 0.62% 288,129,680
2018-03-20 2018-03-16 70.895 4,126,313 -908 0.61% 292,536,004
2018-03-19 2018-03-15 71.512 4,127,221 -21,542 0.62% 295,144,728
2018-03-16 2018-03-14 70.587 4,148,763 +12,782 0.62% 292,848,786
2018-03-15 2018-03-13 70.895 4,135,981 -523,358 0.62% 293,221,419
2018-03-14 2018-03-12 72.128 4,659,339 -107,902 0.69% 336,069,800
2018-03-13 2018-03-09 71.435 4,767,241 -951,661 0.71% 340,546,303
2018-03-12 2018-03-08 71.049 5,718,902 -180,617 0.85% 406,324,401
2018-03-09 2018-03-07 69.585 5,899,519 +20,690 0.88% 410,519,398
2018-03-08 2018-03-06 70.664 5,878,829 +3,795,092 0.88% 415,422,000
2018-03-07 2018-03-05 67.042 2,083,737 -29,328 0.31% 139,698,417
2018-03-06 2018-03-02 69.354 2,113,065 -143,241 0.31% 146,549,619
2018-03-05 2018-03-01 72.128 2,256,306 +202,652 0.34% 162,743,322
2018-03-02 2018-02-28 72.205 2,053,654 -116,597 0.31% 148,284,650
2018-03-01 2018-02-27 74.440 2,170,251 +34,194 0.32% 161,553,518
2018-02-28 2018-02-26 76.829 2,136,057 -52,297 0.32% 164,110,861
2018-02-27 2018-02-23 75.056 2,188,354 +64,754 0.33% 164,250,183
2018-02-26 2018-02-22 72.899 2,123,600 +98,986 0.32% 154,807,922
2018-02-23 2018-02-21 73.130 2,024,614 +39,231 0.30% 148,060,011
2018-02-22 2018-02-20 71.974 1,985,383 +52,816 0.30% 142,896,142
2018-02-21 2018-02-15 71.281 1,932,567 -16,026 0.29% 137,754,445
2018-02-20 2018-02-13 69.508 1,948,593 -19,465 0.29% 135,443,137
2018-02-14 2018-02-12 69.662 1,968,058 -3,482 0.29% 137,099,431
2018-02-13 2018-02-09 69.354 1,971,540 +514,396 0.29% 136,734,287
2018-02-12 2018-02-08 71.281 1,457,144 -7,669 0.22% 103,866,030
2018-02-09 2018-02-07 71.589 1,464,813 +109,187 0.22% 104,864,195
2018-02-08 2018-02-06 73.978 1,355,626 -72,541 0.20% 100,286,033
2018-02-07 2018-02-05 77.599 1,428,167 -955,553 0.21% 110,825,014
2018-02-06 2018-02-02 76.829 2,383,720 +432,130 0.36% 183,138,531
2018-02-05 2018-02-01 76.212 1,951,590 +33,676 0.29% 148,735,352
2018-02-02 2018-01-31 78.524 1,917,914 -468,448 0.29% 150,602,660
2018-02-01 2018-01-30 75.981 2,386,362 +338,614 0.36% 181,318,688
2018-01-31 2018-01-29 78.139 2,047,748 -79,525 0.31% 160,008,773
2018-01-30 2018-01-26 80.142 2,127,273 -364,716 0.32% 170,484,891
2018-01-29 2018-01-25 79.449 2,491,989 +49,818 0.37% 197,985,833
2018-01-26 2018-01-24 81.452 2,442,171 +245,381 0.36% 198,920,886
2018-01-25 2018-01-23 82.917 2,196,790 +155,138 0.33% 182,150,406
2018-01-24 2018-01-22 82.454 2,041,652 -40,312 0.30% 168,342,908
2018-01-23 2018-01-19 83.764 2,081,964 -45,465 0.31% 174,394,221
2018-01-22 2018-01-18 86.693 2,127,429 -746,385 0.32% 184,432,276
2018-01-19 2018-01-17 86.307 2,873,814 +659,485 0.43% 248,031,025
2018-01-18 2018-01-16 86.076 2,214,329 -35,686 0.33% 190,600,770
2018-01-17 2018-01-15 83.456 2,250,015 -59,305 0.34% 187,777,347
2018-01-16 2018-01-12 82.223 2,309,320 -16,286 0.34% 189,879,406
2018-01-15 2018-01-11 81.144 2,325,606 +31,562 0.35% 188,709,533
2018-01-12 2018-01-10 81.761 2,294,044 -577,231 0.34% 187,562,691
2018-01-11 2018-01-09 83.456 2,871,275 +1,078,445 0.43% 239,625,248
2018-01-10 2018-01-08 82.146 1,792,830 +288,671 0.27% 147,273,851
2018-01-09 2018-01-05 83.379 1,504,159 -359,201 0.22% 125,415,247
2018-01-08 2018-01-04 86.538 1,863,360 -44,056 0.28% 161,252,276
2018-01-05 2018-01-03 84.920 1,907,416 +26,148 0.28% 161,978,116
2018-01-04 2018-01-02 86.076 1,881,268 -19,465 0.28% 161,932,183
2018-01-03 2017-12-29 82.300 1,900,733 -662,016 0.28% 156,430,595
2018-01-02 2017-12-28 82.300 2,562,749 -23,229 0.38% 210,914,605
2017-12-29 2017-12-27 79.757 2,585,978 +209,447 0.39% 206,250,260
2017-12-28 2017-12-22 80.682 2,376,531 -93,952 0.35% 191,742,989
2017-12-27 2017-12-21 80.220 2,470,483 +285,491 0.37% 198,180,960
2017-12-22 2017-12-20 79.911 2,184,992 +40,942 0.33% 174,605,507
2017-12-21 2017-12-19 82.685 2,144,050 -52,037 0.32% 177,281,721
2017-12-20 2017-12-18 79.526 2,196,087 +32,961 0.33% 174,645,969
2017-12-19 2017-12-15 80.142 2,163,126 +18,557 0.32% 173,358,239
2017-12-18 2017-12-14 80.142 2,144,569 -188,943 0.32% 171,871,035
2017-12-15 2017-12-13 79.526 2,333,512 +48,274 0.35% 185,574,827
2017-12-14 2017-12-12 80.682 2,285,238 -333,052 0.34% 184,377,299
2017-12-13 2017-12-11 83.379 2,618,290 -76,499 0.39% 218,310,355
2017-12-12 2017-12-08 80.605 2,694,789 -469,244 0.40% 217,212,983
2017-12-11 2017-12-07 76.598 3,164,033 -260 0.47% 242,357,642
2017-12-08 2017-12-06 76.752 3,164,293 +21,087 0.47% 242,865,238
2017-12-07 2017-12-05 80.451 3,143,206 -64,495 0.47% 252,873,123
2017-12-06 2017-12-04 79.372 3,207,701 -120,295 0.48% 254,601,192
2017-12-05 2017-12-01 76.598 3,327,996 -77,537 0.50% 254,916,830
2017-12-04 2017-11-30 76.752 3,405,533 -519 0.51% 261,380,847
2017-12-01 2017-11-29 80.065 3,406,052 +19,660 0.51% 272,706,915
2017-11-30 2017-11-28 80.374 3,386,392 +35,751 0.50% 272,176,651
2017-11-29 2017-11-27 81.067 3,350,641 +33,415 0.50% 271,627,019
2017-11-28 2017-11-24 84.227 3,317,226 +61,511 0.49% 279,398,810
2017-11-27 2017-11-23 82.454 3,255,715 -4,747 0.49% 268,447,576
2017-11-24 2017-11-22 86.538 3,260,462 -98,105 0.49% 282,155,310
2017-11-23 2017-11-21 86.307 3,358,567 +226,745 0.50% 289,868,730
2017-11-22 2017-11-20 82.069 3,131,822 -32,852 0.47% 257,025,378
2017-11-21 2017-11-17 82.531 3,164,674 -1,362 0.47% 261,184,728
2017-11-20 2017-11-16 82.917 3,166,036 +141,522 0.47% 262,517,010
2017-11-17 2017-11-15 79.372 3,024,514 -92,677 0.45% 240,061,299
2017-11-16 2017-11-14 82.917 3,117,191 -79,873 0.46% 258,466,947
2017-11-15 2017-11-13 82.685 3,197,064 -5,860 0.48% 264,350,649
2017-11-14 2017-11-10 83.071 3,202,924 +518,011 0.48% 266,069,273
2017-11-13 2017-11-09 78.909 2,684,913 +305,557 0.40% 211,865,139
2017-11-10 2017-11-08 75.827 2,379,356 +1,882 0.35% 180,419,657
2017-11-09 2017-11-07 76.752 2,377,474 -83,894 0.35% 182,475,450
2017-11-08 2017-11-06 75.056 2,461,368 -65,274 0.37% 184,741,657
2017-11-07 2017-11-03 76.058 2,526,642 -771,735 0.38% 192,172,037
2017-11-06 2017-11-02 76.444 3,298,377 +78,588 0.49% 252,139,736
2017-11-03 2017-11-01 77.060 3,219,789 -369,724 0.48% 248,117,126
2017-11-02 2017-10-31 75.134 3,589,513 +1,502,947 0.53% 269,692,876
2017-11-01 2017-10-30 77.137 2,086,566 +159,525 0.31% 160,951,687
2017-10-31 2017-10-27 77.677 1,927,041 +456,073 0.29% 149,685,873
2017-10-30 2017-10-26 76.752 1,470,968 +435,894 0.22% 112,899,467
2017-10-27 2017-10-25 75.750 1,035,074 -1,168 0.15% 78,406,893
2017-10-26 2017-10-24 75.056 1,036,242 +38,775 0.15% 77,776,694
2017-10-25 2017-10-23 76.444 997,467 +60,926 0.15% 76,249,945
2017-10-23 2017-10-19 74.286 936,541 -5,838 0.14% 69,571,787
2017-10-20 2017-10-18 77.060 942,379 +33,803 0.14% 72,619,780
2017-10-19 2017-10-17 73.746 908,576 +726 0.14% 67,004,277
2017-10-18 2017-10-16 74.825 907,850 -2,513 0.14% 67,930,163
2017-10-17 2017-10-13 73.824 910,363 -17,207 0.14% 67,206,215
2017-10-16 2017-10-12 73.978 927,570 +128,082 0.14% 68,619,454
2017-10-13 2017-10-11 69.585 799,488 +1,038 0.12% 55,632,558
2017-10-12 2017-10-10 70.279 798,450 -53,914 0.12% 56,114,086
2017-10-11 2017-10-09 70.818 852,364 -202,743 0.13% 60,362,878
2017-10-10 2017-10-06 73.130 1,055,107 +1,038 0.16% 77,159,969
2017-10-09 2017-10-04 71.974 1,054,069 +1,083 0.16% 75,865,661
2017-10-06 2017-10-03 70.664 1,052,986 -12,672 0.16% 74,408,279
2017-10-04 2017-09-29 68.044 1,065,658 +52,592 0.16% 72,511,666
2017-10-03 2017-09-28 68.583 1,013,066 -4,490 0.15% 69,479,563
2017-09-29 2017-09-27 71.512 1,017,556 -215,663 0.15% 72,767,193
2017-09-28 2017-09-26 70.510 1,233,219 +114,651 0.18% 86,954,213
2017-09-27 2017-09-25 69.816 1,118,568 +109,428 0.17% 78,094,404
2017-09-26 2017-09-22 71.666 1,009,140 +10,122 0.15% 72,320,879
2017-09-25 2017-09-21 72.591 999,018 +941 0.15% 72,519,290
2017-09-22 2017-09-20 72.436 998,077 +10,595 0.15% 72,297,159
2017-09-21 2017-09-19 71.589 987,482 -10,226 0.15% 70,692,645
2017-09-20 2017-09-18 72.359 997,708 -11,445 0.15% 72,193,546
2017-09-19 2017-09-15 70.510 1,009,153 -188,814 0.15% 71,155,330
2017-09-18 2017-09-14 71.512 1,197,967 -144,186 0.18% 85,668,697
2017-09-15 2017-09-13 73.130 1,342,153 -9,992 0.20% 98,151,642
2017-09-14 2017-09-12 72.668 1,352,145 -178,134 0.20% 98,257,178
2017-09-13 2017-09-11 73.901 1,530,279 -19,805 0.23% 113,088,529
2017-09-12 2017-09-08 73.901 1,550,084 +48,566 0.23% 114,552,130
2017-09-11 2017-09-07 74.440 1,501,518 -88,123 0.22% 111,773,023
2017-09-08 2017-09-06 74.748 1,589,641 -34,760 0.24% 118,822,892
2017-09-07 2017-09-05 75.519 1,624,401 -48,527 0.24% 122,672,906
2017-09-06 2017-09-04 75.365 1,672,928 -145,107 0.25% 126,079,777
2017-09-05 2017-09-01 76.983 1,818,035 -45,059 0.27% 139,957,784
2017-09-04 2017-08-31 77.214 1,863,094 -262,557 0.28% 143,857,271
2017-09-01 2017-08-30 75.981 2,125,651 -161,776 0.32% 161,509,549
2017-08-31 2017-08-29 80.836 2,287,427 -50,954 0.34% 184,906,450
2017-08-30 2017-08-28 80.374 2,338,381 +15,248 0.35% 187,944,193
2017-08-29 2017-08-25 82.223 2,323,133 -586,424 0.35% 191,015,154
2017-08-28 2017-08-24 79.449 2,909,557 -239,613 0.43% 231,161,159
2017-08-25 2017-08-22 78.755 3,149,170 -92,424 0.47% 248,014,076
2017-08-24 2017-08-21 76.135 3,241,594 +202,933 0.48% 246,799,851
2017-08-22 2017-08-18 75.596 3,038,661 +65,228 0.45% 229,710,363
2017-08-21 2017-08-17 77.368 2,973,433 -37,289 0.44% 230,049,450
2017-08-18 2017-08-16 76.829 3,010,722 +13,366 0.45% 231,310,391
2017-08-17 2017-08-15 77.599 2,997,356 +6,632 0.45% 232,593,261
2017-08-16 2017-08-14 77.214 2,990,724 +36,270 0.45% 230,926,294
2017-08-15 2017-08-11 76.367 2,954,454 -179,925 0.44% 225,621,362
2017-08-14 2017-08-10 79.603 3,134,379 -15,948 0.47% 249,506,095
2017-08-11 2017-08-09 81.992 3,150,327 -3,374 0.47% 258,301,300
2017-08-10 2017-08-08 82.454 3,153,701 -4,348 0.47% 260,036,087
2017-08-09 2017-08-07 81.221 3,158,049 +44,901 0.47% 256,500,847
2017-08-08 2017-08-04 81.992 3,113,148 -18,038 0.46% 255,252,923
2017-08-07 2017-08-03 82.146 3,131,186 +148,118 0.47% 257,214,472
2017-08-04 2017-08-02 84.920 2,983,068 -4,086 0.44% 253,322,682
2017-08-03 2017-08-01 83.148 2,987,154 +6,692 0.45% 248,375,290
2017-08-02 2017-07-31 77.754 2,980,462 -34,453 0.44% 231,741,644
2017-08-01 2017-07-28 76.444 3,014,915 +37,049 0.45% 230,470,887
2017-07-31 2017-07-27 76.598 2,977,866 -143,979 0.44% 228,097,678
2017-07-28 2017-07-26 76.752 3,121,845 +88,399 0.47% 239,607,277
2017-07-27 2017-07-25 76.135 3,033,446 -110,044 0.45% 230,952,433
2017-07-26 2017-07-24 78.062 3,143,490 +2,076 0.47% 245,386,608
2017-07-25 2017-07-21 74.517 3,141,414 -68,583 0.47% 234,088,985
2017-07-24 2017-07-20 75.519 3,209,997 -585,157 0.48% 242,415,302
2017-07-21 2017-07-19 74.979 3,795,154 +202,440 0.57% 284,558,506
2017-07-20 2017-07-18 73.438 3,592,714 +691,308 0.54% 263,842,574
2017-07-19 2017-07-17 72.668 2,901,406 +290,400 0.43% 210,838,310
2017-07-18 2017-07-14 67.042 2,611,006 +29,691 0.39% 175,047,717
2017-07-17 2017-07-13 65.886 2,581,315 +295,219 0.38% 170,073,421
2017-07-14 2017-07-12 63.497 2,286,096 +5,830 0.34% 145,161,352
2017-07-13 2017-07-11 63.883 2,280,266 -23,167 0.34% 145,669,749
2017-07-12 2017-07-10 64.355 2,303,433 +4,257 0.34% 148,237,616
2017-07-11 2017-07-07 64.980 2,299,176 +70,701 0.34% 149,400,197
2017-07-10 2017-07-06 65.761 2,228,475 -18,314 0.34% 146,546,511
2017-07-07 2017-07-05 64.824 2,246,789 +8,553 0.34% 145,645,143
2017-07-06 2017-07-04 61.387 2,238,236 -12,266 0.34% 137,399,151
2017-07-05 2017-07-03 62.559 2,250,502 -97,183 0.34% 140,788,618
2017-07-04 2017-06-30 62.012 2,347,685 +300,394 0.35% 145,584,773
2017-07-03 2017-06-29 62.168 2,047,291 +133,240 0.31% 127,276,514
2017-06-30 2017-06-28 61.700 1,914,051 +4,582 0.29% 118,096,281
2017-06-29 2017-06-27 62.481 1,909,469 -12,085 0.29% 119,304,885
2017-06-28 2017-06-26 62.871 1,921,554 -41,025 0.29% 120,810,338
2017-06-27 2017-06-23 62.168 1,962,579 +384,837 0.30% 122,010,116
2017-06-26 2017-06-22 61.778 1,577,742 +92,232 0.24% 97,469,356
2017-06-23 2017-06-21 61.465 1,485,510 +29,731 0.22% 91,307,392
2017-06-22 2017-06-20 62.246 1,455,779 -147,361 0.22% 90,616,941
2017-06-21 2017-06-19 63.574 1,603,140 -95,966 0.24% 101,918,138
2017-06-20 2017-06-16 62.168 1,699,106 +112,560 0.26% 105,630,459
2017-06-19 2017-06-15 61.778 1,586,546 -221,850 0.24% 98,013,247
2017-06-16 2017-06-14 63.027 1,808,396 -829,176 0.27% 113,978,437
2017-06-15 2017-06-13 64.121 2,637,572 -134,143 0.40% 169,123,169
2017-06-14 2017-06-12 65.448 2,771,715 -518,816 0.42% 181,404,567
2017-06-13 2017-06-09 66.073 3,290,531 -786,167 0.50% 217,416,238
2017-06-12 2017-06-08 66.230 4,076,698 -855,112 0.62% 269,997,672
2017-06-09 2017-06-07 64.824 4,931,810 -913,489 0.74% 319,698,100
2017-06-08 2017-06-06 64.980 5,845,299 -642,177 0.88% 379,826,869
2017-06-07 2017-06-05 64.355 6,487,476 +126,481 0.98% 417,502,040
2017-06-06 2017-06-02 65.839 6,360,995 +4,445,760 0.96% 418,801,526
2017-06-05 2017-06-01 66.151 1,915,235 +36,038 0.29% 126,695,476
2017-06-02 2017-05-31 65.683 1,879,197 -45,191 0.28% 123,430,910
2017-06-01 2017-05-29 63.730 1,924,388 +4,993 0.29% 122,641,774
2017-05-31 2017-05-26 64.121 1,919,395 +37,887 0.29% 123,073,101
2017-05-29 2017-05-25 64.043 1,881,508 +75,277 0.28% 120,496,809
2017-05-26 2017-05-24 63.730 1,806,231 -482,857 0.27% 115,111,596
2017-05-25 2017-05-23 64.043 2,289,088 +274,383 0.35% 146,599,324
2017-05-24 2017-05-22 63.886 2,014,705 +339,625 0.30% 128,712,402
2017-05-23 2017-05-19 61.856 1,675,080 -26,337 0.25% 103,613,504
2017-05-22 2017-05-18 60.919 1,701,417 -120,532 0.26% 103,648,017
2017-05-19 2017-05-17 62.715 1,821,949 -15,773 0.28% 114,263,464
2017-05-18 2017-05-16 64.121 1,837,722 -153,900 0.28% 117,836,164
2017-05-17 2017-05-15 64.199 1,991,622 +23,576 0.30% 127,859,900
2017-05-16 2017-05-12 63.808 1,968,046 +704,577 0.30% 125,577,817
2017-05-15 2017-05-11 63.340 1,263,469 +9,201 0.19% 80,027,836
2017-05-12 2017-05-10 63.574 1,254,268 +31,626 0.19% 79,738,924
2017-05-11 2017-05-09 62.559 1,222,642 -14,604 0.18% 76,486,969
2017-05-10 2017-05-08 59.357 1,237,246 -188,122 0.19% 73,438,750
2017-05-09 2017-05-05 57.951 1,425,368 -626,725 0.22% 82,601,234
2017-05-08 2017-05-04 59.591 2,052,093 -35,533 0.31% 122,286,131
2017-05-05 2017-05-02 60.528 2,087,626 -6,836 0.32% 126,360,119
2017-05-04 2017-04-28 60.060 2,094,462 +31,020 0.32% 125,792,414
2017-05-02 2017-04-27 60.997 2,063,442 -9,834 0.31% 125,863,245
2017-04-28 2017-04-26 61.465 2,073,276 +8,482 0.31% 127,434,635
2017-04-27 2017-04-25 60.372 2,064,794 +1,178 0.31% 124,655,616
2017-04-26 2017-04-24 59.044 2,063,616 -35,659 0.31% 121,844,606
2017-04-25 2017-04-21 57.560 2,099,275 +10,304 0.32% 120,834,917
2017-04-24 2017-04-20 57.560 2,088,971 +64 0.32% 120,241,816
2017-04-21 2017-04-19 55.608 2,088,907 +838 0.32% 116,159,498
2017-04-20 2017-04-18 55.686 2,088,069 +27,909 0.32% 116,275,978
2017-04-19 2017-04-13 56.389 2,060,160 -98,081 0.31% 116,169,943
2017-04-18 2017-04-12 56.233 2,158,241 -442,169 0.33% 121,363,491
2017-04-13 2017-04-11 56.467 2,600,410 +933,828 0.39% 146,837,084
2017-04-12 2017-04-10 56.701 1,666,582 +320,099 0.25% 94,497,199
2017-04-11 2017-04-07 57.092 1,346,483 +30,270 0.20% 76,873,008
2017-04-10 2017-04-06 57.560 1,316,213 -10,482 0.20% 75,761,627
2017-04-07 2017-04-05 58.419 1,326,695 -11,669 0.20% 77,504,749
2017-04-06 2017-04-03 58.263 1,338,364 -22,456 0.20% 77,977,391
2017-04-05 2017-03-31 57.795 1,360,820 +48,076 0.21% 78,648,063
2017-04-03 2017-03-30 57.404 1,312,744 -44,366 0.20% 75,356,897
2017-03-31 2017-03-29 57.482 1,357,110 +68,465 0.20% 78,009,679
2017-03-30 2017-03-28 57.717 1,288,645 -70,716 0.19% 74,376,092
2017-03-29 2017-03-27 57.326 1,359,361 -79,064 0.21% 77,926,737
2017-03-28 2017-03-24 57.951 1,438,425 -176,789 0.22% 83,357,898
2017-03-27 2017-03-23 58.888 1,615,214 +39,914 0.24% 95,116,759
2017-03-24 2017-03-22 58.654 1,575,300 -63,930 0.24% 92,397,205
2017-03-23 2017-03-21 60.216 1,639,230 -16,728 0.25% 98,707,442
2017-03-22 2017-03-20 60.919 1,655,958 -32,958 0.25% 100,878,716
2017-03-21 2017-03-17 60.919 1,688,916 +30,115 0.26% 102,886,473
2017-03-20 2017-03-16 60.841 1,658,801 -254,444 0.25% 100,922,354
2017-03-17 2017-03-15 59.825 1,913,245 +26,148 0.29% 114,460,327
2017-03-16 2017-03-14 60.606 1,887,097 -15,659 0.29% 114,369,855
2017-03-15 2017-03-13 60.841 1,902,756 +193,495 0.29% 115,764,709
2017-03-14 2017-03-10 59.825 1,709,261 +64 0.26% 102,256,937
2017-03-13 2017-03-09 59.981 1,709,197 -61,587 0.26% 102,520,087
2017-03-10 2017-03-08 60.294 1,770,784 -31,408 0.27% 106,767,363
2017-03-09 2017-03-07 60.450 1,802,192 -17,953 0.27% 108,942,577
2017-03-08 2017-03-06 59.591 1,820,145 -182,999 0.27% 108,464,134
2017-03-07 2017-03-03 58.966 2,003,144 +201,483 0.30% 118,117,637
2017-03-06 2017-03-02 59.591 1,801,661 -69,121 0.27% 107,362,655
2017-03-03 2017-03-01 59.591 1,870,782 -107,343 0.28% 111,481,639
2017-03-02 2017-02-28 59.747 1,978,125 -118,677 0.30% 118,187,295
2017-03-01 2017-02-27 60.294 2,096,802 -129,474 0.32% 126,424,239
2017-02-28 2017-02-24 61.075 2,226,276 -12,996 0.34% 135,969,463
2017-02-27 2017-02-23 62.090 2,239,272 -218,551 0.34% 139,036,749
2017-02-24 2017-02-22 62.481 2,457,823 +5,198 0.37% 153,566,405
2017-02-23 2017-02-21 62.481 2,452,625 -52,342 0.37% 153,241,630
2017-02-22 2017-02-20 62.559 2,504,967 -29,539 0.38% 156,707,633
2017-02-20 2017-02-16 62.871 2,534,506 -308,324 0.38% 159,347,344
2017-02-17 2017-02-15 64.043 2,842,830 +896,568 0.43% 182,062,444
2017-02-16 2017-02-14 63.652 1,946,262 +831 0.29% 123,883,806
2017-02-15 2017-02-13 63.886 1,945,431 +43,597 0.29% 124,286,730
2017-02-14 2017-02-10 62.871 1,901,834 +9,283 0.29% 119,570,519
2017-02-13 2017-02-09 62.559 1,892,551 -105,580 0.29% 118,395,647
2017-02-10 2017-02-08 62.481 1,998,131 +11,276 0.30% 124,844,545
2017-02-09 2017-02-07 62.246 1,986,855 +97,885 0.30% 123,674,488
2017-02-08 2017-02-06 61.700 1,888,970 +28,119 0.29% 116,548,792
2017-02-07 2017-02-03 57.795 1,860,851 +10,947 0.28% 107,547,160
2017-02-06 2017-02-02 57.170 1,849,904 -32,488 0.28% 105,758,650
2017-02-03 2017-02-01 57.873 1,882,392 -260,589 0.28% 108,939,130
2017-02-02 2017-01-27 58.888 2,142,981 -127,400 0.32% 126,195,914
2017-02-01 2017-01-25 59.044 2,270,381 +9,158 0.34% 134,052,885
2017-01-26 2017-01-24 59.279 2,261,223 +2,990 0.34% 134,041,968
2017-01-25 2017-01-23 58.966 2,258,233 -910 0.34% 133,159,246
2017-01-24 2017-01-20 59.044 2,259,143 -33,802 0.34% 133,389,346
2017-01-23 2017-01-19 59.591 2,292,945 +34,660 0.35% 136,638,725
2017-01-20 2017-01-18 59.044 2,258,285 -48,271 0.34% 133,338,686
2017-01-19 2017-01-17 58.263 2,306,556 +23,823 0.35% 134,387,371
2017-01-18 2017-01-16 58.341 2,282,733 +22,836 0.34% 133,177,649
2017-01-17 2017-01-13 59.825 2,259,897 +185,613 0.34% 135,198,864
2017-01-16 2017-01-12 58.419 2,074,284 -99,461 0.31% 121,178,464
2017-01-13 2017-01-11 58.498 2,173,745 -73,042 0.33% 127,158,688
2017-01-12 2017-01-10 58.029 2,246,787 -46,865 0.34% 130,378,609
2017-01-11 2017-01-09 57.873 2,293,652 -16,769 0.35% 132,739,862
2017-01-10 2017-01-06 58.185 2,310,421 +28,297 0.35% 134,432,112
2017-01-09 2017-01-05 58.419 2,282,124 +7,111 0.34% 133,320,355
2017-01-06 2017-01-04 56.233 2,275,013 -6,274 0.34% 127,929,884
2017-01-05 2017-01-03 56.701 2,281,287 +151,996 0.34% 129,351,709
2017-01-04 2016-12-30 55.608 2,129,291 +40,588 0.32% 118,405,163
2017-01-03 2016-12-29 54.671 2,088,703 -80,925 0.32% 114,190,600
2016-12-30 2016-12-28 55.373 2,169,628 -3,645 0.33% 120,139,865
2016-12-29 2016-12-23 54.592 2,173,273 -55,826 0.33% 118,644,357
2016-12-28 2016-12-22 54.905 2,229,099 -416,871 0.34% 122,388,414
2016-12-23 2016-12-21 56.154 2,645,970 +450,858 0.40% 148,583,106
2016-12-22 2016-12-20 55.139 2,195,112 +3,009 0.33% 121,036,682
2016-12-21 2016-12-19 55.686 2,192,103 -168,756 0.33% 122,069,204
2016-12-20 2016-12-16 56.545 2,360,859 +90,012 0.36% 133,494,767
2016-12-19 2016-12-15 56.545 2,270,847 -18,694 0.34% 128,405,039
2016-12-16 2016-12-14 58.185 2,289,541 +152,705 0.35% 133,217,207
2016-12-15 2016-12-13 59.279 2,136,836 -5,395 0.32% 126,668,490
2016-12-14 2016-12-12 58.576 2,142,231 -29,879 0.32% 125,482,508
2016-12-13 2016-12-09 61.465 2,172,110 -128 0.33% 133,509,501
2016-12-12 2016-12-08 61.153 2,172,238 -2,607 0.33% 132,838,755
2016-12-09 2016-12-07 61.543 2,174,845 -1,152 0.33% 133,847,466
2016-12-08 2016-12-06 61.543 2,175,997 -17,422 0.33% 133,918,364
2016-12-07 2016-12-05 60.919 2,193,419 +321 0.33% 133,620,112
2016-12-06 2016-12-02 60.528 2,193,098 -637,753 0.33% 132,744,143
2016-12-05 2016-12-01 61.543 2,830,851 +498,202 0.43% 174,220,339
2016-12-02 2016-11-30 61.309 2,332,649 +11,398 0.35% 143,012,723
2016-12-01 2016-11-29 60.919 2,321,251 +57,601 0.35% 141,407,464
2016-11-30 2016-11-28 62.246 2,263,650 +10,982 0.34% 140,903,969
2016-11-29 2016-11-25 62.403 2,252,668 -112,099 0.34% 140,572,250
2016-11-28 2016-11-24 61.778 2,364,767 -197,191 0.36% 146,089,992
2016-11-25 2016-11-23 59.044 2,561,958 +216,295 0.39% 151,268,823
2016-11-24 2016-11-22 59.357 2,345,663 -4,443 0.35% 139,230,645
2016-11-23 2016-11-21 58.107 2,350,106 +113,520 0.35% 136,557,643
2016-11-22 2016-11-18 55.530 2,236,586 -56,402 0.34% 124,196,921
2016-11-21 2016-11-17 55.295 2,292,988 -132,681 0.35% 126,791,654
2016-11-18 2016-11-16 55.139 2,425,669 +212,014 0.37% 133,749,407
2016-11-17 2016-11-15 54.202 2,213,655 -81,644 0.33% 119,984,469
2016-11-16 2016-11-14 53.265 2,295,299 +49,677 0.35% 122,258,558
2016-11-15 2016-11-11 54.124 2,245,622 +93,407 0.34% 121,541,758
2016-11-14 2016-11-10 53.968 2,152,215 +794 0.33% 116,150,030
2016-11-11 2016-11-09 52.796 2,151,421 -7,644 0.32% 113,586,764
2016-11-09 2016-11-07 53.577 2,159,065 -15,032 0.33% 115,676,585
2016-11-08 2016-11-04 53.109 2,174,097 -55,697 0.33% 115,463,164
2016-11-07 2016-11-03 53.109 2,229,794 +5,845 0.34% 118,421,152
2016-11-04 2016-11-02 52.874 2,223,949 -11,730 0.34% 117,589,656
2016-11-03 2016-11-01 53.890 2,235,679 +132,888 0.34% 120,479,780
2016-11-02 2016-10-31 52.484 2,102,791 -2,433 0.32% 110,362,368
2016-11-01 2016-10-28 52.796 2,105,224 +34,122 0.32% 111,147,740
2016-10-31 2016-10-27 53.265 2,071,102 -2,279 0.31% 110,316,758
2016-10-28 2016-10-26 53.577 2,073,381 -576 0.31% 111,085,879
2016-10-27 2016-10-25 53.811 2,073,957 -8,348 0.31% 111,602,673
2016-10-26 2016-10-24 53.890 2,082,305 +15,139 0.31% 112,214,521
2016-10-25 2016-10-20 53.109 2,067,166 -425,303 0.31% 109,784,213
2016-10-24 2016-10-19 53.811 2,492,469 +135,785 0.38% 134,123,418
2016-10-20 2016-10-18 54.280 2,356,684 -106,673 0.36% 127,920,982
2016-10-19 2016-10-17 53.733 2,463,357 +28,872 0.37% 132,364,469
2016-10-18 2016-10-14 54.436 2,434,485 +65 0.37% 132,524,296
2016-10-17 2016-10-13 54.280 2,434,420 -107,428 0.37% 132,140,498
2016-10-14 2016-10-12 54.671 2,541,848 +50,767 0.38% 138,964,300
2016-10-13 2016-10-11 54.749 2,491,081 -41,507 0.38% 136,383,394
2016-10-12 2016-10-07 54.671 2,532,588 +640 0.38% 138,458,050
2016-10-11 2016-10-06 55.139 2,531,948 -179,512 0.38% 139,609,544
2016-10-07 2016-10-05 54.514 2,711,460 +172,738 0.41% 147,813,551
2016-10-06 2016-10-04 54.436 2,538,722 -1,088 0.38% 138,198,571
2016-10-05 2016-10-03 54.202 2,539,810 -19,014 0.38% 137,662,713
2016-10-04 2016-09-30 53.499 2,558,824 +18,502 0.39% 136,894,693
2016-10-03 2016-09-29 54.202 2,540,322 +448 0.38% 137,690,465
2016-09-30 2016-09-28 53.655 2,539,874 +2,177 0.38% 136,277,619
2016-09-29 2016-09-27 53.733 2,537,697 -5,601 0.38% 136,359,007
2016-09-28 2016-09-26 52.796 2,543,298 +18,149 0.38% 134,276,364
2016-09-27 2016-09-23 53.187 2,525,149 -384,370 0.38% 134,304,247
2016-09-26 2016-09-22 53.421 2,909,519 -1,961,406 0.44% 155,429,312
2016-09-23 2016-09-21 53.109 4,870,925 -1,652,410 0.74% 258,687,820
2016-09-22 2016-09-20 53.109 6,523,335 -1,170,218 0.99% 346,444,939
2016-09-21 2016-09-19 53.265 7,693,553 +132,777 1.16% 409,795,279
2016-09-20 2016-09-15 52.015 7,560,776 -152,879 1.14% 393,274,898
2016-09-19 2016-09-14 50.844 7,713,655 -64 1.17% 392,190,280
2016-09-15 2016-09-13 51.000 7,713,719 +255,695 1.17% 393,398,429
2016-09-14 2016-09-12 52.171 7,458,024 +243,262 1.13% 389,095,193
2016-09-13 2016-09-09 53.733 7,214,762 -32,714 1.09% 387,673,463
2016-09-12 2016-09-08 52.796 7,247,476 +2,561 1.09% 382,638,890
2016-09-09 2016-09-07 51.468 7,244,915 +90,268 1.09% 372,884,504
2016-09-07 2016-09-05 50.297 7,154,647 +27,528 1.08% 359,856,793
2016-09-06 2016-09-02 48.813 7,127,119 -128 1.08% 347,896,175
2016-09-05 2016-09-01 49.672 7,127,247 +128,040 1.08% 354,025,506
2016-09-02 2016-08-31 49.282 6,999,207 +30,345 1.06% 344,932,267
2016-09-01 2016-08-30 49.516 6,968,862 +113,802 1.05% 345,069,638
2016-08-31 2016-08-29 49.282 6,855,060 +17,951 1.04% 337,828,470
2016-08-30 2016-08-26 49.672 6,837,109 -137,066 1.03% 339,613,735
2016-08-29 2016-08-25 49.985 6,974,175 +90,588 1.05% 348,600,849
2016-08-26 2016-08-24 49.516 6,883,587 -564,926 1.04% 340,847,168
2016-08-25 2016-08-23 49.906 7,448,513 +427,539 1.13% 371,728,676
2016-08-24 2016-08-22 50.297 7,020,974 +29,897 1.06% 353,133,451
2016-08-23 2016-08-19 50.766 6,991,077 -5,697 1.06% 354,905,777
2016-08-22 2016-08-18 50.453 6,996,774 +109,922 1.06% 353,009,173
2016-08-19 2016-08-17 50.531 6,886,852 +22,471 1.04% 348,001,132
2016-08-18 2016-08-16 50.063 6,864,381 +6,826 1.04% 343,648,962
2016-08-17 2016-08-15 51.000 6,857,555 +28,631 1.04% 349,734,203
2016-08-16 2016-08-12 47.563 6,828,924 -39,052 1.03% 324,806,864
2016-08-15 2016-08-11 45.845 6,867,976 +960 1.04% 314,863,629
2016-08-12 2016-08-10 44.439 6,867,016 -64 1.04% 305,165,864
2016-08-10 2016-08-08 44.986 6,867,080 +17,734 1.04% 308,922,981
2016-08-09 2016-08-05 44.283 6,849,346 -264,268 1.03% 303,310,741
2016-08-08 2016-08-04 43.658 7,113,614 +283,608 1.07% 310,568,733
2016-08-05 2016-08-03 43.190 6,830,006 -56,337 1.03% 294,986,297
2016-08-04 2016-08-01 44.049 6,886,343 -688,270 1.04% 303,335,599
2016-08-03 2016-07-29 42.877 7,574,613 +773,096 1.14% 324,779,358
2016-08-01 2016-07-28 43.580 6,801,517 -64,020 1.03% 296,411,885
2016-07-29 2016-07-27 43.815 6,865,537 -10,179 1.04% 300,810,506
2016-07-28 2016-07-26 44.205 6,875,716 +1,857 1.04% 303,941,489
2016-07-27 2016-07-25 43.893 6,873,859 +27,144 1.04% 301,711,984
2016-07-26 2016-07-22 43.502 6,846,715 +25,998 1.03% 297,846,891
2016-07-25 2016-07-21 44.049 6,820,717 +64 1.03% 300,444,848
2016-07-21 2016-07-19 43.971 6,820,653 -7,834 1.03% 299,909,330
2016-07-20 2016-07-18 44.439 6,828,487 +8,603 1.03% 303,453,660
2016-07-19 2016-07-15 44.439 6,819,884 -34,686 1.03% 303,071,348
2016-07-18 2016-07-14 44.049 6,854,570 -15,557 1.04% 301,936,034
2016-07-15 2016-07-13 43.736 6,870,127 +15,365 1.04% 300,475,052
2016-07-13 2016-07-11 42.174 6,854,762 +15,960 1.04% 289,095,790
2016-07-12 2016-07-08 42.853 6,838,802 +23,360 1.03% 293,064,224
2016-07-11 2016-07-07 43.011 6,815,442 +78,863 1.03% 293,140,898
2016-07-08 2016-07-06 42.774 6,736,579 -37,575 1.03% 288,151,020
2016-07-07 2016-07-05 43.407 6,774,154 +4,627 1.04% 294,043,036
2016-07-06 2016-07-04 44.593 6,769,527 -1,517 1.04% 301,870,669
2016-07-04 2016-06-29 43.011 6,771,044 +885 1.04% 291,231,283
2016-06-30 2016-06-28 42.379 6,770,159 -6,323,922 1.04% 286,910,965
2016-06-29 2016-06-27 42.458 13,094,081 +17,517 2.00% 555,946,240
2016-06-28 2016-06-24 42.853 13,076,564 +25,049 2.00% 560,371,989
2016-06-27 2016-06-23 42.932 13,051,515 -20,300 2.00% 560,330,477
2016-06-23 2016-06-21 42.458 13,071,815 -5,915 2.00% 555,000,874
2016-06-22 2016-06-20 42.142 13,077,730 +5,599 2.00% 551,116,056
2016-06-21 2016-06-17 41.588 13,072,131 -37,045 2.00% 543,645,283
2016-06-20 2016-06-16 41.193 13,109,176 +11,319 2.00% 540,003,539
2016-06-17 2016-06-15 41.667 13,097,857 +443 2.00% 545,750,759
2016-06-16 2016-06-14 41.272 13,097,414 +27,092 2.00% 540,554,574
2016-06-15 2016-06-13 41.114 13,070,322 +15,323 2.00% 537,369,631
2016-06-14 2016-06-10 42.142 13,054,999 -2,727 2.00% 550,158,136
2016-06-13 2016-06-08 42.774 13,057,726 +25,423 2.00% 558,532,314
2016-06-10 2016-06-07 43.407 13,032,303 -10,304 1.99% 565,688,046
2016-06-08 2016-06-06 42.537 13,042,607 -11,893 1.99% 554,791,977
2016-06-07 2016-06-03 42.537 13,054,500 -50,996 2.00% 555,297,869
2016-06-06 2016-06-02 42.221 13,105,496 -1,012 2.00% 553,322,343
2016-06-03 2016-06-01 42.221 13,106,508 -2,214 2.00% 553,365,071
2016-06-02 2016-05-31 42.063 13,108,722 +34,655 2.00% 551,385,669
2016-06-01 2016-05-30 41.114 13,074,067 +16,063 2.00% 537,523,602
2016-05-31 2016-05-27 40.639 13,058,004 +25,998 2.00% 530,668,617
2016-05-27 2016-05-25 39.928 13,032,006 -34,086 1.99% 520,338,712
2016-05-26 2016-05-24 38.505 13,066,092 +32,481 2.00% 503,104,453
2016-05-25 2016-05-23 38.900 13,033,611 +20,387 1.99% 507,006,289
2016-05-24 2016-05-20 39.058 13,013,224 -38,829 1.99% 508,271,014
2016-05-20 2016-05-18 38.426 13,052,053 +17,201 2.00% 501,531,929
2016-05-19 2016-05-17 38.979 13,034,852 +26,497 1.99% 508,085,162
2016-05-18 2016-05-16 38.584 13,008,355 +26,453 1.99% 501,909,818
2016-05-17 2016-05-13 38.426 12,981,902 +13,084 1.99% 498,836,340
2016-05-16 2016-05-12 38.742 12,968,818 -253,248 1.98% 502,435,091
2016-05-13 2016-05-11 38.663 13,222,066 -70,499 2.02% 511,200,969
2016-05-12 2016-05-10 38.505 13,292,565 +55,422 2.03% 511,824,702
2016-05-11 2016-05-09 38.505 13,237,143 -327,009 2.02% 509,690,701
2016-05-10 2016-05-06 38.505 13,564,152 -17,922 2.07% 522,282,047
2016-05-09 2016-05-05 39.453 13,582,074 +5,755 2.08% 535,858,503
2016-05-05 2016-05-03 39.532 13,576,319 +175,008 2.08% 536,704,858
2016-05-04 2016-04-29 40.244 13,401,311 -105,667 2.05% 539,322,522
2016-05-03 2016-04-28 40.639 13,506,978 +35,288 2.07% 548,914,622
2016-04-29 2016-04-27 41.035 13,471,690 +578,765 2.06% 552,806,228
2016-04-28 2016-04-26 41.509 12,892,925 -654,336 1.97% 535,173,066
2016-04-27 2016-04-25 41.746 13,547,261 +348,828 2.07% 565,547,268
2016-04-26 2016-04-22 42.379 13,198,433 -34,833 2.02% 559,333,267
2016-04-25 2016-04-21 42.853 13,233,266 +949 2.02% 567,087,164
2016-04-22 2016-04-20 42.300 13,232,317 -569 2.02% 559,723,018
2016-04-21 2016-04-19 43.169 13,232,886 +29,533 2.02% 571,255,905
2016-04-20 2016-04-18 42.537 13,203,353 +185,227 2.02% 561,629,613
2016-04-19 2016-04-15 43.565 13,018,126 +10,421 1.99% 567,131,223
2016-04-18 2016-04-14 43.881 13,007,705 +66,099 1.99% 570,791,044
2016-04-15 2016-04-13 43.723 12,941,606 +129,640 1.98% 565,844,102
2016-04-14 2016-04-12 41.983 12,811,966 -6,458 1.96% 537,890,392
2016-04-13 2016-04-11 41.746 12,818,424 -147,529 1.96% 535,121,061
2016-04-12 2016-04-08 41.035 12,965,953 +173,085 1.98% 532,053,481
2016-04-11 2016-04-07 41.114 12,792,868 -442 1.96% 525,962,463
2016-04-08 2016-04-06 41.588 12,793,310 +1,328 1.96% 532,049,643
2016-04-07 2016-04-05 41.825 12,791,982 +21,324 1.96% 535,028,603
2016-04-06 2016-04-01 42.300 12,770,658 -64,519 1.95% 540,194,981
2016-04-05 2016-03-31 43.248 12,835,177 +50,844 1.96% 555,101,853
2016-04-01 2016-03-30 42.853 12,784,333 +64,077 1.95% 547,848,970
2016-03-31 2016-03-29 41.667 12,720,256 -25,157 1.95% 530,017,190
2016-03-30 2016-03-24 41.193 12,745,413 -632 1.95% 525,019,126
2016-03-29 2016-03-23 42.063 12,746,045 -190 1.95% 536,130,566
2016-03-24 2016-03-22 42.458 12,746,235 -202,745 1.95% 541,177,454
2016-03-22 2016-03-18 41.035 12,948,980 +260,862 1.98% 531,357,000
2016-03-21 2016-03-17 40.323 12,688,118 -27,003 1.94% 511,623,958
2016-03-18 2016-03-16 38.979 12,715,121 -96,756 1.94% 495,622,376
2016-03-17 2016-03-15 39.137 12,811,877 -65,832 1.96% 501,419,764
2016-03-16 2016-03-14 39.532 12,877,709 +189,085 1.97% 509,087,109
2016-03-15 2016-03-11 38.346 12,688,624 +190 1.94% 486,563,756
2016-03-11 2016-03-09 38.505 12,688,434 -4,933 1.94% 488,562,888
2016-03-10 2016-03-08 38.900 12,693,367 +30,734 1.94% 493,770,828
2016-03-09 2016-03-07 39.532 12,662,633 -32,062 1.94% 500,584,632
2016-03-08 2016-03-04 39.611 12,694,695 +31,556 1.94% 502,855,825
2016-03-07 2016-03-03 38.109 12,663,139 -40,979 1.94% 482,582,869
2016-03-04 2016-03-02 38.030 12,704,118 -24,979 1.94% 483,140,099
2016-03-03 2016-03-01 35.816 12,729,097 +24,853 1.95% 455,910,177
2016-03-02 2016-02-29 35.579 12,704,244 -43,762 1.94% 452,006,654
2016-03-01 2016-02-26 36.844 12,748,006 +2,846 1.95% 469,690,379
2016-02-29 2016-02-25 36.686 12,745,160 +63 1.95% 467,570,132
2016-02-26 2016-02-24 38.426 12,745,097 -1,203,126 1.95% 489,736,984
2016-02-25 2016-02-23 39.058 13,948,223 +23,702 2.13% 544,790,241
2016-02-24 2016-02-22 39.374 13,924,521 -20,995 2.13% 548,268,249
2016-02-23 2016-02-19 38.267 13,945,516 -33,706 2.13% 533,658,509
2016-02-22 2016-02-18 38.584 13,979,222 +1,029,218 2.14% 539,369,410
2016-02-19 2016-02-17 37.714 12,950,004 -149,181 1.98% 488,395,631
2016-02-18 2016-02-16 38.030 13,099,185 +152,912 2.00% 498,164,574
2016-02-17 2016-02-15 37.635 12,946,273 -9,043 1.98% 487,231,325
2016-02-16 2016-02-12 34.947 12,955,316 +9,106 1.98% 452,745,110
2016-02-15 2016-02-11 36.054 12,946,210 +38,918 1.98% 466,757,149
2016-02-12 2016-02-05 38.821 12,907,292 -632 1.97% 501,071,978
2016-02-11 2016-02-04 38.821 12,907,924 -317 1.97% 501,096,512
2016-02-05 2016-02-03 38.821 12,908,241 -3,288 1.97% 501,108,819
2016-02-04 2016-02-02 40.323 12,911,529 +1,518 1.97% 520,632,577
2016-02-03 2016-02-01 40.560 12,910,011 -23,778 1.97% 523,633,551
2016-02-02 2016-01-29 41.746 12,933,789 +12,774 1.98% 539,937,116
2016-01-29 2016-01-27 40.481 12,921,015 -379 1.98% 523,058,278
2016-01-28 2016-01-26 40.639 12,921,394 +29,090 1.98% 525,116,877
2016-01-27 2016-01-25 42.853 12,892,304 +316 1.97% 552,475,868
2016-01-26 2016-01-22 42.695 12,891,988 +1,454 1.97% 550,423,720
2016-01-25 2016-01-21 40.639 12,890,534 -569 1.97% 523,862,747
2016-01-22 2016-01-20 41.667 12,891,103 -91,128 1.97% 537,135,903
2016-01-21 2016-01-19 43.881 12,982,231 +29,596 1.99% 569,673,220
2016-01-20 2016-01-18 42.695 12,952,635 -10,814 1.98% 553,013,045
2016-01-19 2016-01-15 42.616 12,963,449 +334,585 1.98% 552,449,795
2016-01-18 2016-01-14 44.276 12,628,864 +975 1.93% 559,159,621
2016-01-15 2016-01-13 44.514 12,627,889 +47,386 1.93% 562,111,718
2016-01-14 2016-01-12 44.434 12,580,503 -19,389 1.92% 559,007,725
2016-01-13 2016-01-11 45.146 12,599,892 -17,866 1.93% 568,835,143
2016-01-12 2016-01-08 46.885 12,617,758 -221,590 1.93% 591,589,389
2016-01-11 2016-01-07 46.253 12,839,348 +142,263 1.96% 593,857,608
2016-01-08 2016-01-06 49.099 12,697,085 -509,430 1.94% 623,417,681
2016-01-07 2016-01-05 49.178 13,206,515 +460,999 2.02% 649,474,497
2016-01-06 2016-01-04 49.495 12,745,516 +9,106 1.95% 630,834,220
2016-01-05 2015-12-31 51.471 12,736,410 -4,805 1.95% 655,558,583
2016-01-04 2015-12-29 52.104 12,741,215 -37,604 1.95% 663,864,961
2015-12-30 2015-12-28 51.708 12,778,819 -200,532 1.95% 660,772,493
2015-12-29 2015-12-24 53.527 12,979,351 +254,034 1.98% 694,744,527
2015-12-28 2015-12-22 52.025 12,725,317 +18,717 1.95% 662,030,491
2015-12-23 2015-12-21 51.550 12,706,600 -2,087 1.94% 655,028,872
2015-12-22 2015-12-18 50.839 12,708,687 -41,112 1.94% 646,093,162
2015-12-21 2015-12-17 51.471 12,749,799 -4,616 1.95% 656,247,731
2015-12-18 2015-12-16 50.681 12,754,415 +10,498 1.95% 646,401,063
2015-12-17 2015-12-15 50.602 12,743,917 -75,435 1.95% 644,861,422
2015-12-16 2015-12-14 51.234 12,819,352 +166,056 1.96% 656,787,029
2015-12-15 2015-12-11 49.653 12,653,296 -13,564 1.93% 628,270,690
2015-12-11 2015-12-09 52.499 12,666,860 -37,944 1.94% 664,998,305
2015-12-10 2015-12-08 52.499 12,704,804 +37,944 1.94% 666,990,329
2015-12-09 2015-12-07 53.053 12,666,860 -13,005,210 1.94% 672,008,829
2015-12-08 2015-12-04 53.448 25,672,070 -235,830 3.93% 1,372,116,771
2015-12-07 2015-12-03 54.871 25,907,900 +245,190 3.96% 1,421,592,655
2015-12-04 2015-12-02 54.001 25,662,710 +156,264 3.92% 1,385,819,628
2015-12-03 2015-12-01 51.787 25,506,446 +31,177 3.90% 1,320,914,592
2015-12-02 2015-11-30 50.760 25,475,269 +885 3.90% 1,293,115,433
2015-12-01 2015-11-27 50.364 25,474,384 -53,753 3.90% 1,282,999,868
2015-11-30 2015-11-26 52.578 25,528,137 +1,201 3.90% 1,342,221,699
2015-11-27 2015-11-25 52.499 25,526,936 -31,872 3.90% 1,340,140,269
2015-11-26 2015-11-24 52.341 25,558,808 +27,952 3.91% 1,337,771,912
2015-11-25 2015-11-23 53.290 25,530,856 +3,920 3.90% 1,360,532,000
2015-11-24 2015-11-20 54.397 25,526,936 -189 3.90% 1,388,579,074
2015-11-23 2015-11-19 53.843 25,527,125 -8,917 3.90% 1,374,461,266
2015-11-20 2015-11-18 53.369 25,536,042 +8,854 3.90% 1,362,827,364
2015-11-19 2015-11-17 53.290 25,527,188 -34,086 3.90% 1,360,336,534
2015-11-18 2015-11-16 53.290 25,561,274 -3,162 3.91% 1,362,152,967
2015-11-17 2015-11-13 54.950 25,564,436 +3,162 3.91% 1,404,767,687
2015-11-16 2015-11-12 55.187 25,561,274 -12,838 3.91% 1,410,656,930
2015-11-13 2015-11-11 54.871 25,574,112 -8,980 3.91% 1,403,277,370
2015-11-12 2015-11-10 55.504 25,583,092 -79,418 3.91% 1,419,951,900
2015-11-11 2015-11-09 56.927 25,662,510 +22,250 3.92% 1,460,881,927
2015-11-10 2015-11-06 56.848 25,640,260 -7,146 3.92% 1,457,588,065
2015-11-09 2015-11-05 55.583 25,647,406 -65,706 3.92% 1,425,549,362
2015-11-06 2015-11-04 54.555 25,713,112 +196,358 3.93% 1,402,772,426
2015-11-05 2015-11-03 53.053 25,516,754 +52,261 3.90% 1,353,728,073
2015-11-04 2015-11-02 52.973 25,464,493 -126,732 3.89% 1,348,942,149
2015-11-03 2015-10-30 54.080 25,591,225 -204,325 3.91% 1,383,982,712
2015-11-02 2015-10-29 53.843 25,795,550 -505,597 3.94% 1,388,914,118
2015-10-30 2015-10-28 56.531 26,301,147 -7,336 4.02% 1,486,839,940
2015-10-29 2015-10-27 57.875 26,308,483 +39,587 4.02% 1,522,615,954
2015-10-28 2015-10-26 57.796 26,268,896 -50,844 4.02% 1,518,247,891
2015-10-27 2015-10-23 57.401 26,319,740 -33,327 4.02% 1,510,781,659
2015-10-26 2015-10-22 56.452 26,353,067 -452,098 4.03% 1,487,691,447
2015-10-23 2015-10-20 57.006 26,805,165 +33,391 4.10% 1,528,048,849
2015-10-22 2015-10-19 57.401 26,771,774 +97,135 4.09% 1,536,728,902
2015-10-20 2015-10-16 57.638 26,674,639 -340,141 4.08% 1,537,480,327
2015-10-19 2015-10-15 56.927 27,014,780 +125,313 4.13% 1,537,862,192
2015-10-16 2015-10-14 56.057 26,889,467 +3,442 4.11% 1,507,342,406
2015-10-15 2015-10-13 56.690 26,886,025 +113,641 4.11% 1,524,155,376
2015-10-14 2015-10-12 57.480 26,772,384 -231,428 4.09% 1,538,880,671
2015-10-13 2015-10-09 57.322 27,003,812 -39,461 4.13% 1,547,913,082
2015-10-12 2015-10-08 56.927 27,043,273 +45,904 4.14% 1,539,484,204
2015-10-09 2015-10-07 57.322 26,997,369 -159,608 4.13% 1,547,543,756
2015-10-08 2015-10-06 55.741 27,156,977 -71,952 4.15% 1,513,749,560
2015-10-07 2015-10-05 56.057 27,228,929 +499,171 4.16% 1,526,371,622
2015-10-06 2015-10-02 54.634 26,729,758 -81,123 4.09% 1,460,348,681
2015-10-05 2015-09-30 52.657 26,810,881 -12,661 4.10% 1,411,785,778
2015-10-02 2015-09-29 51.550 26,823,542 -4,680 4.10% 1,382,761,278
2015-09-30 2015-09-25 54.950 26,828,222 -102,131 4.10% 1,474,212,823
2015-09-29 2015-09-24 54.634 26,930,353 +23,209 4.12% 1,471,307,951
2015-09-25 2015-09-23 54.476 26,907,144 -245,579 4.11% 1,465,785,136
2015-09-24 2015-09-22 55.108 27,152,723 +1,036,715 4.15% 1,496,337,829
2015-09-23 2015-09-21 54.159 26,116,008 -37,723 3.99% 1,414,428,025
2015-09-22 2015-09-18 54.713 26,153,731 -29,723 4.00% 1,430,945,968
2015-09-21 2015-09-17 53.606 26,183,454 +92,285 4.00% 1,403,589,525
2015-09-18 2015-09-16 53.211 26,091,169 +27,744 3.99% 1,388,328,025
2015-09-17 2015-09-15 49.969 26,063,425 -23,968 3.99% 1,302,363,009
2015-09-16 2015-09-14 49.732 26,087,393 +23,968 3.99% 1,297,372,878
2015-09-15 2015-09-11 49.890 26,063,425 +31,619 3.99% 1,300,302,308
2015-09-14 2015-09-10 49.811 26,031,806 +30,305 3.98% 1,296,666,638
2015-09-11 2015-09-09 49.811 26,001,501 +110,213 3.98% 1,295,157,120
2015-09-10 2015-09-08 48.309 25,891,288 +37,501 3.96% 1,250,772,587
2015-09-09 2015-09-07 44.672 25,853,787 -734,726 3.95% 1,154,931,170
2015-09-08 2015-09-04 44.751 26,588,513 +12,177,376 4.07% 1,189,854,806
2015-09-07 2015-09-02 44.909 14,411,137 -1,389,713 2.20% 647,187,426
2015-09-04 2015-09-01 45.462 15,800,850 -448,932 2.42% 718,342,866
2015-09-02 2015-08-31 47.913 16,249,782 -193,168 2.48% 778,580,732
2015-09-01 2015-08-28 48.150 16,442,950 -60,726 2.51% 791,736,227
2015-08-31 2015-08-27 48.388 16,503,676 +6,615 2.52% 798,574,797
2015-08-28 2015-08-26 44.039 16,497,061 -131,718 2.52% 726,516,135
2015-08-27 2015-08-25 44.988 16,628,779 -16,818 2.54% 748,093,905
2015-08-26 2015-08-24 45.067 16,645,597 -494,943 2.55% 750,166,593
2015-08-25 2015-08-21 48.625 17,140,540 +70,825 2.62% 833,456,819
2015-08-24 2015-08-20 49.574 17,069,715 +38,029 2.61% 846,208,336
2015-08-21 2015-08-19 51.076 17,031,686 -390,818 2.60% 869,908,648
2015-08-20 2015-08-18 50.760 17,422,504 +382,154 2.66% 884,359,997
2015-08-19 2015-08-17 52.341 17,040,350 +190 2.61% 891,907,854
2015-08-18 2015-08-14 52.657 17,040,160 +36,745 2.61% 897,287,021
2015-08-17 2015-08-13 53.211 17,003,415 -247,581 2.60% 904,762,740
2015-08-14 2015-08-12 52.341 17,250,996 -587,872 2.64% 902,933,263
2015-08-13 2015-08-11 54.238 17,838,868 -480,681 2.73% 967,553,294
2015-08-12 2015-08-10 55.345 18,319,549 -174,098 2.80% 1,013,902,762
2015-08-11 2015-08-07 54.159 18,493,647 +766,902 2.83% 1,001,605,322
2015-08-10 2015-08-06 52.262 17,726,745 +244,946 2.71% 926,432,848
2015-08-07 2015-08-05 51.629 17,481,799 -177,537 2.67% 902,573,945
2015-08-06 2015-08-04 51.629 17,659,336 +185,734 2.70% 911,740,065
2015-08-05 2015-08-03 50.997 17,473,602 +316,259 2.67% 891,098,356
2015-08-04 2015-07-31 52.657 17,157,343 -9,549 2.62% 903,457,549
2015-08-03 2015-07-30 53.448 17,166,892 +57,927 2.63% 917,533,351
2015-07-31 2015-07-29 53.606 17,108,965 -340,793 2.62% 917,142,714
2015-07-30 2015-07-28 53.448 17,449,758 -308,120 2.67% 932,651,929
2015-07-29 2015-07-27 56.452 17,757,878 +4,554 2.72% 1,002,473,193
2015-07-28 2015-07-24 59.852 17,753,324 +63,555 2.71% 1,062,573,662
2015-07-27 2015-07-23 61.038 17,689,769 +2,846 2.71% 1,079,749,348
2015-07-24 2015-07-22 59.141 17,686,923 +91,823 2.70% 1,046,013,697
2015-07-23 2015-07-21 61.354 17,595,100 +24,094 2.69% 1,079,535,551
2015-07-22 2015-07-20 60.880 17,571,006 +26,085 2.69% 1,069,721,786
2015-07-21 2015-07-17 61.275 17,544,921 +72,329 2.68% 1,075,069,666
2015-07-20 2015-07-16 60.247 17,472,592 -386,048 2.67% 1,052,678,603
2015-07-17 2015-07-15 59.694 17,858,640 -491,257 2.73% 1,066,053,064
2015-07-16 2015-07-14 61.354 18,349,897 -625,371 2.81% 1,125,845,615
2015-07-15 2015-07-13 62.936 18,975,268 -772,594 2.90% 1,194,220,369
2015-07-14 2015-07-10 61.275 19,747,862 +830,329 3.02% 1,210,055,457
2015-07-13 2015-07-09 58.350 18,917,533 +152,434 2.89% 1,103,835,483
2015-07-10 2015-07-08 52.736 18,765,099 -195,197 2.87% 989,601,129
2015-07-09 2015-07-07 56.769 18,960,296 +130,747 2.90% 1,076,348,836
2015-07-08 2015-07-06 62.936 18,829,549 -172,704 2.88% 1,185,049,453
2015-07-07 2015-07-03 67.521 19,002,253 +83,792 2.91% 1,283,058,491
2015-07-06 2015-07-02 71.317 18,918,461 -116,234 2.89% 1,349,198,439
2015-07-03 2015-06-30 73.214 19,034,695 +109,088 2.91% 1,393,607,251
2015-07-02 2015-06-29 69.893 18,925,607 -876,654 2.89% 1,322,773,759
2015-06-30 2015-06-26 73.768 19,802,261 -31,999 3.03% 1,460,763,513
2015-06-29 2015-06-25 76.958 19,834,260 -120,775 3.03% 1,526,409,181
2015-06-26 2015-06-24 77.992 19,955,035 -692,950 3.05% 1,556,327,930
2015-06-25 2015-06-23 78.230 20,647,985 +59,934 3.17% 1,615,296,993
2015-06-24 2015-06-22 77.753 20,588,051 +316,239 3.17% 1,600,787,559
2015-06-23 2015-06-19 74.732 20,271,812 +9,118 3.12% 1,514,956,050
2015-06-22 2015-06-18 75.686 20,262,694 -46,180 3.12% 1,533,605,808
2015-06-19 2015-06-17 76.243 20,308,874 -345,062 3.12% 1,548,403,208
2015-06-18 2015-06-16 74.335 20,653,936 +300,851 3.18% 1,535,302,821
2015-06-17 2015-06-15 76.958 20,353,085 -266,080 3.13% 1,566,337,025
2015-06-16 2015-06-12 79.343 20,619,165 -209,894 3.17% 1,635,992,188
2015-06-15 2015-06-11 77.833 20,829,059 +879,432 3.20% 1,621,182,668
2015-06-12 2015-06-10 76.084 19,949,627 -215,455 3.07% 1,517,841,168
2015-06-11 2015-06-09 76.720 20,165,082 -359,622 3.10% 1,547,059,140
2015-06-10 2015-06-08 79.979 20,524,704 -696,365 3.16% 1,641,551,429
2015-06-09 2015-06-05 76.879 21,221,069 -74,118 3.26% 1,631,448,398
2015-06-08 2015-06-04 78.866 21,295,187 -76,267 3.27% 1,679,471,895
2015-06-05 2015-06-03 78.866 21,371,454 +1,543,256 3.29% 1,685,486,788
2015-06-04 2015-06-02 79.582 19,828,198 -38,603 3.05% 1,577,963,432
2015-06-03 2015-06-01 80.615 19,866,801 -264,672 3.05% 1,601,568,457
2015-06-02 2015-05-29 78.707 20,131,473 +179,970 3.10% 1,584,493,120
2015-06-01 2015-05-28 80.377 19,951,503 -39,495 3.07% 1,603,638,166
2015-05-29 2015-05-27 83.159 19,990,998 -158,373 3.07% 1,662,439,198
2015-05-28 2015-05-26 84.511 20,149,371 -1,023,556 3.10% 1,702,842,058
2015-05-27 2015-05-22 82.126 21,172,927 +882,302 3.26% 1,738,844,844
2015-05-26 2015-05-21 79.502 20,290,625 -526,313 3.12% 1,613,151,049
2015-05-22 2015-05-20 80.854 20,816,938 +1,104,340 3.20% 1,683,129,035
2015-05-21 2015-05-19 81.728 19,712,598 -128,486 3.03% 1,611,078,086
2015-05-20 2015-05-18 78.230 19,841,084 +102,230 3.05% 1,552,172,928
2015-05-19 2015-05-15 80.218 19,738,854 -160,114 3.04% 1,583,407,549
2015-05-18 2015-05-14 79.423 19,898,968 -531,443 3.06% 1,580,431,409
2015-05-15 2015-05-13 79.820 20,430,411 -538,666 3.14% 1,630,761,412
2015-05-14 2015-05-12 82.921 20,969,077 +302,633 3.22% 1,738,774,383
2015-05-13 2015-05-11 84.749 20,666,444 -48,542 3.18% 1,751,469,466
2015-05-12 2015-05-08 82.364 20,714,986 -35,073 3.19% 1,706,176,711
2015-05-11 2015-05-07 80.456 20,750,059 -59,654 3.19% 1,669,473,226
2015-05-08 2015-05-06 80.456 20,809,713 +210,984 3.20% 1,674,272,767
2015-05-07 2015-05-05 78.310 20,598,729 +479,609 3.17% 1,613,081,330
2015-05-06 2015-05-04 78.946 20,119,120 -110,714 3.09% 1,588,319,397
2015-05-05 2015-04-30 76.561 20,229,834 -598,873 3.11% 1,548,810,258
2015-05-04 2015-04-29 76.402 20,828,707 -1,027,218 3.20% 1,591,348,535
2015-04-30 2015-04-28 77.912 21,855,925 +14,843 3.36% 1,702,844,056
2015-04-29 2015-04-27 78.230 21,841,082 +52,137 3.36% 1,708,633,268
2015-04-28 2015-04-24 77.833 21,788,945 +462,947 3.35% 1,695,893,223
2015-04-27 2015-04-23 79.343 21,325,998 -52,016 3.28% 1,692,074,637
2015-04-24 2015-04-22 81.172 21,378,014 -630,799 3.29% 1,735,292,579
2015-04-23 2015-04-21 79.820 22,008,813 -1,076,888 3.38% 1,756,749,924
2015-04-22 2015-04-20 78.707 23,085,701 +679,163 3.55% 1,817,012,317
2015-04-21 2015-04-17 80.456 22,406,538 +1,194,368 3.45% 1,802,747,418
2015-04-20 2015-04-16 80.377 21,212,170 -823,825 3.26% 1,704,966,557
2015-04-17 2015-04-15 79.264 22,035,995 +614,806 3.39% 1,746,656,216
2015-04-16 2015-04-14 77.912 21,421,189 +4,481,222 3.29% 1,668,972,800
2015-04-15 2015-04-13 83.636 16,939,967 -300,771 2.60% 1,416,797,918
2015-04-14 2015-04-10 84.511 17,240,738 +198,171 2.65% 1,457,030,781
2015-04-13 2015-04-09 82.841 17,042,567 -232,509 2.62% 1,411,829,783
2015-04-10 2015-04-08 80.297 17,275,076 +360,556 2.66% 1,387,142,093
2015-04-09 2015-04-02 70.439 16,914,520 +110,374 2.60% 1,191,442,287
2015-04-08 2015-04-01 70.439 16,804,146 -113,393 2.58% 1,183,667,650
2015-04-02 2015-03-31 68.849 16,917,539 +119,642 2.60% 1,164,755,282
2015-04-01 2015-03-30 67.815 16,797,897 -133,535 2.58% 1,139,156,927
2015-03-31 2015-03-27 63.761 16,931,432 -108,695 2.60% 1,079,562,199
2015-03-30 2015-03-26 64.476 17,040,127 -270,243 2.62% 1,098,685,244
2015-03-27 2015-03-25 67.577 17,310,370 -83,215 2.66% 1,169,781,872
2015-03-26 2015-03-24 69.883 17,393,585 -295,683 2.67% 1,215,507,350
2015-03-25 2015-03-23 71.155 17,689,268 -301,424 2.72% 1,258,671,815
2015-03-24 2015-03-20 70.757 17,990,692 -51,905 2.77% 1,272,967,997
2015-03-23 2015-03-19 68.928 18,042,597 -23,894 2.77% 1,243,648,804
2015-03-20 2015-03-18 67.577 18,066,491 -19,947 2.78% 1,220,878,217
2015-03-19 2015-03-17 66.861 18,086,438 -63,740 2.78% 1,209,284,956
2015-03-18 2015-03-16 67.020 18,150,178 -23,625 2.79% 1,216,432,664
2015-03-17 2015-03-13 64.397 18,173,803 +407,910 2.79% 1,170,335,679
2015-03-16 2015-03-12 62.648 17,765,893 +163,291 2.73% 1,112,994,120
2015-03-13 2015-03-11 60.740 17,602,602 -201,370 2.71% 1,069,177,568
2015-03-12 2015-03-10 63.443 17,803,972 -320,009 2.74% 1,129,534,250
2015-03-11 2015-03-09 63.840 18,123,981 +702,013 2.79% 1,157,041,014
2015-03-10 2015-03-06 64.158 17,421,968 +967,897 2.68% 1,117,764,614
2015-03-09 2015-03-05 63.522 16,454,071 +1,627,836 2.53% 1,045,200,855
2015-03-06 2015-03-04 63.840 14,826,235 +458,664 2.28% 946,511,805
2015-03-05 2015-03-03 65.907 14,367,571 +2,829,755 2.21% 946,929,165
2015-03-04 2015-03-02 68.690 11,537,816 +3,891,029 1.77% 792,532,282
2015-03-03 2015-02-27 70.996 7,646,787 -19,802 1.18% 542,887,775
2015-02-26 2015-02-24 70.996 7,666,589 +24,109 1.18% 544,293,629
2015-02-25 2015-02-23 70.996 7,642,480 +313,321 1.18% 542,581,997
2015-02-24 2015-02-18 70.996 7,329,159 -317,628 1.13% 520,337,604
2015-02-13 2015-02-11 70.996 7,646,787 +1 1.18% 542,887,775
2015-02-11 2015-02-09 70.996 7,646,786 +817 1.18% 542,887,704
2015-02-10 2015-02-06 70.996 7,645,969 +406,844 1.18% 542,829,701
2015-02-09 2015-02-05 70.996 7,239,125 -334,001 1.11% 513,945,591
2015-02-06 2015-02-04 70.996 7,573,126 +2,138 1.16% 537,658,173
2015-01-30 2015-01-28 70.996 7,570,988 +98,726 1.16% 537,506,384
2015-01-29 2015-01-27 70.996 7,472,262 -136,021 1.15% 530,497,278
2015-01-26 2015-01-22 70.996 7,608,283 -75,384 1.17% 540,154,163
2015-01-23 2015-01-21 70.996 7,683,667 +180,046 1.18% 545,506,091
2015-01-22 2015-01-20 70.996 7,503,621 +71,004 1.15% 532,723,628
2015-01-21 2015-01-19 70.996 7,432,617 -226,786 1.14% 527,682,660
2015-01-20 2015-01-16 70.996 7,659,403 -75,716 1.18% 543,783,455
2015-01-19 2015-01-15 68.690 7,735,119 +31,068 1.19% 531,325,124
2015-01-16 2015-01-14 65.033 7,704,051 -151,737 1.18% 501,016,540
2015-01-15 2015-01-13 65.271 7,855,788 -263,035 1.21% 512,758,091
2015-01-14 2015-01-12 64.715 8,118,823 +29,193 1.25% 525,408,493
2015-01-13 2015-01-09 64.238 8,089,630 -61,382 1.24% 519,660,407
2015-01-12 2015-01-08 63.284 8,151,012 -26,546 1.25% 515,827,166
2015-01-09 2015-01-07 63.840 8,177,558 -21,688 1.26% 522,058,040
2015-01-08 2015-01-06 64.715 8,199,246 -23,378 1.26% 530,613,056
2015-01-07 2015-01-05 65.907 8,222,624 +172,314 1.26% 541,931,721
2015-01-06 2015-01-02 65.192 8,050,310 +88,473 1.24% 524,814,792
2015-01-05 2014-12-31 62.250 7,961,837 -278,828 1.22% 495,626,655
2015-01-02 2014-12-29 62.171 8,240,665 +700,130 1.27% 512,328,626
2014-12-30 2014-12-24 55.970 7,540,535 -44,658 1.16% 422,040,792
2014-12-29 2014-12-22 56.844 7,585,193 -156,603 1.17% 431,173,725
2014-12-23 2014-12-19 54.936 7,741,796 +240,603 1.19% 425,303,915
2014-12-22 2014-12-18 54.380 7,501,193 -133,438 1.15% 407,911,596
2014-12-19 2014-12-17 54.062 7,634,631 -62,822 1.17% 412,740,014
2014-12-18 2014-12-16 54.936 7,697,453 +262,936 1.18% 422,867,885
2014-12-17 2014-12-15 54.141 7,434,517 +240,346 1.14% 402,512,601
2014-12-16 2014-12-12 54.300 7,194,171 -59,019 1.11% 390,643,921
2014-12-15 2014-12-11 52.790 7,253,190 +324,735 1.12% 382,892,398
2014-12-12 2014-12-10 53.823 6,928,455 -113,707 1.07% 372,910,558
2014-12-11 2014-12-09 53.426 7,042,162 +215,591 1.08% 376,231,275
2014-12-10 2014-12-08 59.627 6,826,571 +220,689 1.05% 407,045,994
2014-12-09 2014-12-05 57.321 6,605,882 -104,108 1.02% 378,656,736
2014-12-08 2014-12-04 57.719 6,709,990 -281,613 1.03% 387,291,623
2014-12-05 2014-12-03 56.208 6,991,603 -101,326 1.08% 392,984,828
2014-12-04 2014-12-02 57.003 7,092,929 +1,531,351 1.09% 404,319,212
2014-12-03 2014-12-01 53.664 5,561,578 -628,352 0.86% 298,456,757
2014-12-02 2014-11-28 55.890 6,189,930 -663,645 0.95% 345,955,845
2014-12-01 2014-11-27 55.970 6,853,575 +1,728,775 1.05% 383,591,910
2014-11-28 2014-11-26 55.811 5,124,800 -2,305,168 0.79% 286,018,183
2014-11-27 2014-11-25 51.438 7,429,968 +2,385,154 1.14% 382,182,533
2014-11-26 2014-11-24 52.869 5,044,814 -1,761 0.78% 266,714,369
2014-11-25 2014-11-21 48.735 5,046,575 +196,959 0.78% 245,944,331
2014-11-24 2014-11-20 48.178 4,849,616 +47,330 0.75% 233,646,665
2014-11-21 2014-11-19 47.463 4,802,286 +206,909 0.74% 227,930,248
2014-11-20 2014-11-18 48.258 4,595,377 -159,060 0.71% 221,763,184
2014-11-19 2014-11-17 49.212 4,754,437 +149,606 0.73% 233,974,946
2014-11-18 2014-11-14 50.484 4,604,831 -164,655 0.71% 232,470,062
2014-11-17 2014-11-13 51.199 4,769,486 +323,652 0.73% 244,195,162
2014-11-14 2014-11-12 47.463 4,445,834 -461,156 0.68% 211,012,015
2014-11-13 2014-11-11 46.827 4,906,990 +629,736 0.75% 229,778,864
2014-11-12 2014-11-10 46.350 4,277,254 -113,082 0.66% 198,250,005
2014-11-11 2014-11-07 45.157 4,390,336 -381,683 0.68% 198,255,710
2014-11-10 2014-11-06 45.157 4,772,019 +496,661 0.73% 215,491,483
2014-11-07 2014-11-05 45.714 4,275,358 -89,252 0.66% 195,442,919
2014-11-06 2014-11-04 45.793 4,364,610 -67,112 0.67% 199,869,965
2014-11-05 2014-11-03 45.873 4,431,722 +165,858 0.68% 203,295,578
2014-11-04 2014-10-31 46.111 4,265,864 +35,846 0.66% 196,704,642
2014-11-03 2014-10-30 45.634 4,230,018 -28,556 0.65% 193,033,959
2014-10-31 2014-10-29 45.555 4,258,574 +31,132 0.65% 193,998,526
2014-10-30 2014-10-28 44.680 4,227,442 +48,676 0.65% 188,883,310
2014-10-29 2014-10-27 43.726 4,178,766 -176,596 0.64% 182,721,795
2014-10-28 2014-10-24 43.488 4,355,362 -89,183 0.67% 189,404,893
2014-10-27 2014-10-23 43.567 4,444,545 +92,889 0.68% 193,636,612
2014-10-24 2014-10-22 43.726 4,351,656 -62,887 0.67% 190,281,627
2014-10-23 2014-10-21 42.295 4,414,543 -15,472 0.68% 186,714,048
2014-10-22 2014-10-20 42.454 4,430,015 -77,722 0.68% 188,072,832
2014-10-21 2014-10-17 42.852 4,507,737 +104,586 0.69% 193,164,336
2014-10-20 2014-10-16 42.534 4,403,151 -1,386 0.68% 187,282,402
2014-10-17 2014-10-15 43.090 4,404,537 +7,417 0.68% 189,792,549
2014-10-16 2014-10-14 42.613 4,397,120 +17,813 0.68% 187,375,463
2014-10-15 2014-10-13 42.693 4,379,307 -107,490 0.67% 186,964,558
2014-10-14 2014-10-10 43.567 4,486,797 -154,785 0.69% 195,477,416
2014-10-13 2014-10-09 43.647 4,641,582 +271,913 0.71% 202,589,990
2014-10-10 2014-10-08 43.488 4,369,669 -28,195 0.67% 190,027,072
2014-10-09 2014-10-07 43.567 4,397,864 +64,446 0.68% 191,602,850
2014-10-08 2014-10-06 43.488 4,333,418 -34,678 0.67% 188,450,598
2014-10-07 2014-10-03 43.011 4,368,096 -9,445 0.67% 187,875,024
2014-10-06 2014-09-30 43.011 4,377,541 -42,263 0.67% 188,281,261
2014-10-03 2014-09-29 43.329 4,419,804 -146,915 0.68% 191,504,562
2014-09-30 2014-09-26 43.249 4,566,719 -153,615 0.70% 197,507,140
2014-09-29 2014-09-25 42.931 4,720,334 -14,022 0.73% 202,649,763
2014-09-26 2014-09-24 43.567 4,734,356 +4,526 0.73% 206,262,881
2014-09-25 2014-09-23 43.249 4,729,830 -103,456 0.73% 204,561,567
2014-09-24 2014-09-22 42.931 4,833,286 +138,159 0.74% 207,498,931
2014-09-23 2014-09-19 43.170 4,695,127 -105,995 0.72% 202,687,415
2014-09-22 2014-09-18 42.772 4,801,122 -389,657 0.74% 205,354,691
2014-09-19 2014-09-17 43.329 5,190,779 -13,351 0.80% 224,909,941
2014-09-18 2014-09-16 43.090 5,204,130 -92,168 0.80% 224,247,202
2014-09-17 2014-09-15 44.203 5,296,298 -1,184,248 0.81% 234,113,692
2014-09-16 2014-09-12 44.521 6,480,546 +884,604 1.00% 288,522,200
2014-09-15 2014-09-11 44.998 5,595,942 -36,717 0.86% 251,807,839
2014-09-12 2014-09-10 45.078 5,632,659 +53,560 0.87% 253,907,851
2014-09-11 2014-09-08 46.270 5,579,099 +78,928 0.86% 258,146,751
2014-09-10 2014-09-05 45.157 5,500,171 +42,137 0.85% 248,372,860
2014-09-08 2014-09-04 45.555 5,458,034 -10,692 0.84% 248,639,698
2014-09-05 2014-09-03 45.078 5,468,726 -23,068 0.84% 246,518,112
2014-09-04 2014-09-02 43.965 5,491,794 -326,030 0.84% 241,445,425
2014-09-03 2014-09-01 43.806 5,817,824 +36,395 0.89% 254,854,196
2014-09-02 2014-08-29 43.965 5,781,429 -47,400 0.89% 254,179,159
2014-09-01 2014-08-28 43.567 5,828,829 -488,539 0.90% 253,946,062
2014-08-29 2014-08-27 44.124 6,317,368 -355,399 0.97% 278,746,081
2014-08-28 2014-08-26 44.839 6,672,767 -48,561 1.03% 299,202,126
2014-08-27 2014-08-25 44.601 6,721,328 +99,699 1.03% 299,776,484
2014-08-26 2014-08-22 44.680 6,621,629 +17,889 1.02% 295,856,265
2014-08-25 2014-08-21 43.647 6,603,740 -375,838 1.02% 288,231,818
2014-08-22 2014-08-20 43.965 6,979,578 -70,250 1.07% 306,855,496
2014-08-21 2014-08-19 43.647 7,049,828 +248,888 1.08% 307,702,111
2014-08-20 2014-08-18 43.885 6,800,940 -417,481 1.05% 298,461,029
2014-08-19 2014-08-15 44.521 7,218,421 -151,638 1.11% 321,373,339
2014-08-18 2014-08-14 44.521 7,370,059 +1,557,247 1.13% 328,124,457
2014-08-15 2014-08-13 45.873 5,812,812 +141,761 0.89% 266,650,069
2014-08-14 2014-08-12 45.078 5,671,051 +114,911 0.87% 255,638,477
2014-08-13 2014-08-11 44.601 5,556,140 -258,764 0.85% 247,808,188
2014-08-12 2014-08-08 44.283 5,814,904 +830,899 0.89% 257,500,072
2014-08-11 2014-08-07 43.488 4,984,005 +149,429 0.77% 216,743,163
2014-08-08 2014-08-06 43.488 4,834,576 +231,462 0.74% 210,244,832
2014-08-07 2014-08-05 44.283 4,603,114 -80,632 0.71% 203,838,651
2014-08-06 2014-08-04 44.760 4,683,746 -476,157 0.72% 209,643,470
2014-08-05 2014-08-01 44.362 5,159,903 -217,168 0.79% 228,905,036
2014-08-04 2014-07-31 44.839 5,377,071 -526,465 0.83% 241,104,039
2014-08-01 2014-07-30 44.919 5,903,536 -11,453 0.91% 265,179,699
2014-07-31 2014-07-29 45.316 5,914,989 -1,781,874 0.91% 268,045,430
2014-07-30 2014-07-28 45.157 7,696,863 +1,781,948 1.18% 347,569,535
2014-07-29 2014-07-25 44.362 5,914,915 +2,273,696 0.91% 262,399,086
2014-07-28 2014-07-24 46.191 3,641,219 +13,153 0.56% 168,190,919
2014-07-25 2014-07-23 45.237 3,628,066 -162,340 0.56% 164,122,096
2014-07-24 2014-07-22 44.760 3,790,406 +44,573 0.58% 169,657,763
2014-07-23 2014-07-21 42.852 3,745,833 -28,175 0.58% 160,515,430
2014-07-22 2014-07-18 43.567 3,774,008 +2,705 0.58% 164,423,158
2014-07-21 2014-07-17 43.090 3,771,303 -36,917 0.58% 162,506,345
2014-07-18 2014-07-16 43.726 3,808,220 +52,429 0.59% 166,519,205
2014-07-17 2014-07-15 43.408 3,755,791 +9,896 0.58% 163,032,305
2014-07-16 2014-07-14 42.931 3,745,895 +83,918 0.58% 160,815,894
2014-07-15 2014-07-11 42.931 3,661,977 -296,397 0.56% 157,213,191
2014-07-14 2014-07-10 43.090 3,958,374 +231,452 0.61% 170,567,279
2014-07-11 2014-07-09 42.216 3,726,922 +70,899 0.57% 157,334,670
2014-07-10 2014-07-08 42.454 3,656,023 +242,587 0.56% 155,213,605
2014-07-09 2014-07-07 43.170 3,413,436 +27,911 0.52% 147,357,147
2014-07-08 2014-07-04 42.375 3,385,525 +2,452 0.52% 143,460,667
2014-07-07 2014-07-03 41.500 3,383,073 -201,176 0.52% 140,398,181
2014-07-04 2014-07-02 41.580 3,584,249 +555,267 0.55% 149,031,980
2014-07-03 2014-06-30 40.864 3,028,982 +73,629 0.47% 123,776,849
2014-07-02 2014-06-27 39.354 2,955,353 +121,543 0.45% 116,303,871
2014-06-30 2014-06-26 39.354 2,833,810 +12,917 0.44% 111,520,713
2014-06-27 2014-06-25 38.479 2,820,893 +71,068 0.43% 108,545,440
2014-06-26 2014-06-24 38.559 2,749,825 +21,132 0.42% 106,029,425
2014-06-25 2014-06-23 38.479 2,728,693 -13,711 0.42% 104,997,667
2014-06-24 2014-06-20 38.956 2,742,404 -48,740 0.42% 106,833,418
2014-06-23 2014-06-19 38.320 2,791,144 +42,074 0.43% 106,956,921
2014-06-20 2014-06-18 38.638 2,749,070 -31,704 0.42% 106,218,870
2014-06-19 2014-06-17 39.036 2,780,774 +134,108 0.43% 108,549,242
2014-06-18 2014-06-16 39.274 2,646,666 -62,604 0.41% 103,945,501
2014-06-17 2014-06-13 39.195 2,709,270 +24,408 0.42% 106,188,826
2014-06-16 2014-06-12 38.718 2,684,862 -30,718 0.41% 103,951,447
2014-06-13 2014-06-11 39.354 2,715,580 +17,503 0.42% 106,867,933
2014-06-12 2014-06-10 39.274 2,698,077 -2,091 0.41% 105,964,623
2014-06-11 2014-06-09 38.320 2,700,168 +57,655 0.42% 103,470,711
2014-06-10 2014-06-06 38.479 2,642,513 -57,160 0.41% 101,681,537
2014-06-09 2014-06-05 38.638 2,699,673 -441 0.42% 104,310,264
2014-06-06 2014-06-04 38.320 2,700,114 +58,267 0.42% 103,468,642
2014-06-05 2014-06-03 38.479 2,641,847 -691,780 0.41% 101,655,910
2014-06-04 2014-05-30 38.559 3,333,627 +671,900 0.51% 128,540,017
2014-06-03 2014-05-29 37.923 2,661,727 +80,402 0.41% 100,939,581
2014-05-30 2014-05-28 37.446 2,581,325 +67,967 0.40% 96,659,202
2014-05-29 2014-05-27 36.810 2,513,358 -2,713,977 0.39% 92,515,597
2014-05-28 2014-05-26 37.446 5,227,335 +2,727,317 0.80% 195,740,571
2014-05-27 2014-05-23 37.446 2,500,018 +5,653 0.38% 93,614,614
2014-05-26 2014-05-22 37.525 2,494,365 -10,377 0.38% 93,601,242
2014-05-23 2014-05-21 37.748 2,504,742 +940 0.39% 94,548,873
2014-05-22 2014-05-20 37.267 2,503,802 +81,317 0.38% 93,309,397
2014-05-21 2014-05-19 37.668 2,422,485 -27,509 0.38% 91,249,691
2014-05-20 2014-05-16 37.588 2,449,994 +42,062 0.38% 92,089,542
2014-05-19 2014-05-15 37.748 2,407,932 +692 0.37% 90,894,494
2014-05-16 2014-05-14 37.988 2,407,240 -43,200 0.37% 91,447,152
2014-05-15 2014-05-13 37.508 2,450,440 -47,601 0.38% 91,909,917
2014-05-14 2014-05-12 36.866 2,498,041 -4,771 0.39% 92,093,683
2014-05-13 2014-05-09 36.305 2,502,812 +51,407 0.39% 90,865,471
2014-05-12 2014-05-08 36.225 2,451,405 -57,313 0.38% 88,802,655
2014-05-09 2014-05-07 36.145 2,508,718 +60,732 0.39% 90,677,771
2014-05-08 2014-05-05 36.706 2,447,986 +44,275 0.38% 89,855,954
2014-05-07 2014-05-02 36.947 2,403,711 -39,366 0.37% 88,808,723
2014-05-05 2014-04-30 36.626 2,443,077 +23,278 0.38% 89,479,965
2014-05-02 2014-04-29 36.546 2,419,799 -128,738 0.38% 88,433,454
2014-04-30 2014-04-28 36.145 2,548,537 +21,835 0.40% 92,117,032
2014-04-29 2014-04-25 36.225 2,526,702 +138,925 0.39% 91,530,305
2014-04-28 2014-04-24 36.466 2,387,777 -110,601 0.37% 87,071,818
2014-04-25 2014-04-23 36.466 2,498,378 -34,543 0.39% 91,104,954
2014-04-24 2014-04-22 37.027 2,532,921 -31,916 0.39% 93,785,580
2014-04-23 2014-04-17 37.107 2,564,837 +138,250 0.40% 95,172,880
2014-04-22 2014-04-16 37.107 2,426,587 +21,337 0.38% 90,042,866
2014-04-17 2014-04-15 37.427 2,405,250 -319,013 0.37% 90,022,186
2014-04-16 2014-04-14 38.630 2,724,263 +158,839 0.42% 105,237,015
2014-04-15 2014-04-11 38.870 2,565,424 +339,365 0.40% 99,717,950
2014-04-14 2014-04-10 39.271 2,226,059 +653,071 0.35% 87,418,872
2014-04-11 2014-04-09 38.149 1,572,988 +62 0.24% 60,007,400
2014-04-10 2014-04-08 38.950 1,572,926 +76,325 0.24% 61,265,645
2014-04-09 2014-04-07 38.309 1,496,601 -2,932 0.23% 57,333,226
2014-04-08 2014-04-04 37.908 1,499,533 +1,869 0.23% 56,844,653
2014-04-07 2014-04-03 37.828 1,497,664 +662 0.23% 56,653,773
2014-04-04 2014-04-02 37.347 1,497,002 -21,487 0.23% 55,908,874
2014-04-03 2014-04-01 37.748 1,518,489 -118,309 0.24% 57,319,845
2014-04-02 2014-03-31 37.588 1,636,798 +160,710 0.25% 61,523,407
2014-04-01 2014-03-28 37.027 1,476,088 +29,447 0.23% 54,654,594
2014-03-31 2014-03-27 36.866 1,446,641 -1,248 0.22% 53,332,391
2014-03-28 2014-03-26 36.466 1,447,889 -17,531 0.22% 52,798,200
2014-03-27 2014-03-25 35.905 1,465,420 -133,759 0.23% 52,615,364
2014-03-26 2014-03-24 35.985 1,599,179 +75,614 0.25% 57,546,096
2014-03-25 2014-03-21 35.103 1,523,565 +39,878 0.24% 53,481,989
2014-03-24 2014-03-20 34.302 1,483,687 +6,052 0.23% 50,893,054
2014-03-21 2014-03-19 35.183 1,477,635 -227,398 0.23% 51,988,123
2014-03-20 2014-03-18 35.103 1,705,033 +37,246 0.26% 59,852,094
2014-03-19 2014-03-17 34.382 1,667,787 +187 0.26% 57,341,669
2014-03-18 2014-03-14 34.943 1,667,600 -110,946 0.26% 58,270,779
2014-03-17 2014-03-13 35.183 1,778,546 +81,307 0.28% 62,575,175
2014-03-14 2014-03-12 35.584 1,697,239 -162,395 0.26% 60,394,644
2014-03-13 2014-03-11 36.065 1,859,634 +111,299 0.29% 67,067,550
2014-03-12 2014-03-10 36.466 1,748,335 +289,853 0.27% 63,754,156
2014-03-11 2014-03-07 36.947 1,458,482 +2,246 0.23% 53,885,814
2014-03-10 2014-03-06 36.786 1,456,236 -1,623 0.23% 53,569,414
2014-03-07 2014-03-05 37.027 1,457,859 +8,048 0.23% 53,979,636
2014-03-06 2014-03-04 37.588 1,449,811 -157,528 0.22% 54,495,003
2014-03-05 2014-03-03 37.988 1,607,339 +164,270 0.25% 61,060,207
2014-03-04 2014-02-28 39.351 1,443,069 -338,893 0.22% 56,785,969
2014-03-03 2014-02-27 38.790 1,781,962 +124,027 0.28% 69,121,993
2014-02-28 2014-02-26 39.591 1,657,935 -32,641 0.26% 65,639,747
2014-02-27 2014-02-25 39.030 1,690,576 -91,648 0.26% 65,983,616
2014-02-26 2014-02-24 39.271 1,782,224 -160,710 0.28% 69,989,166
2014-02-25 2014-02-21 39.591 1,942,934 +162,478 0.30% 76,923,219
2014-02-24 2014-02-20 39.671 1,780,456 -811,918 0.28% 70,633,202
2014-02-21 2014-02-19 39.912 2,592,374 +793,394 0.40% 103,466,426
2014-02-20 2014-02-18 39.271 1,798,980 -122,742 0.28% 70,647,186
2014-02-19 2014-02-17 38.229 1,921,722 +13,288 0.30% 73,465,154
2014-02-18 2014-02-14 37.668 1,908,434 -248,489 0.30% 71,886,519
2014-02-17 2014-02-13 38.069 2,156,923 -63,822 0.33% 82,110,879
2014-02-14 2014-02-12 38.389 2,220,745 +362,097 0.34% 85,252,408
2014-02-13 2014-02-11 38.309 1,858,648 -35,124 0.29% 71,202,869
2014-02-12 2014-02-10 36.706 1,893,772 -510,642 0.29% 69,512,934
2014-02-11 2014-02-07 37.187 2,404,414 +530,980 0.37% 89,412,797
2014-02-10 2014-02-06 36.546 1,873,434 -29,197 0.29% 68,466,116
2014-02-07 2014-02-05 36.145 1,902,631 -298,649 0.29% 68,770,718
2014-02-06 2014-02-04 36.706 2,201,280 +204,883 0.34% 80,800,345
2014-02-05 2014-01-30 37.027 1,996,397 -104,687 0.31% 73,919,894
2014-02-04 2014-01-28 37.588 2,101,084 -114,608 0.33% 78,974,832
2014-01-29 2014-01-27 37.748 2,215,692 -658,438 0.34% 83,637,828
2014-01-28 2014-01-24 38.469 2,874,130 +58,270 0.45% 110,565,617
2014-01-27 2014-01-23 38.710 2,815,860 -10,044 0.44% 109,001,039
2014-01-24 2014-01-22 39.191 2,825,904 -4,554 0.44% 110,748,719
2014-01-23 2014-01-21 38.950 2,830,458 -45,169 0.44% 110,246,658
2014-01-22 2014-01-20 38.309 2,875,627 -578,207 0.45% 110,162,276
2014-01-21 2014-01-17 38.950 3,453,834 -340,199 0.54% 134,527,224
2014-01-20 2014-01-16 39.671 3,794,033 -135,319 0.59% 150,514,643
2014-01-17 2014-01-15 39.271 3,929,352 +149,980 0.61% 154,308,364
2014-01-16 2014-01-14 39.511 3,779,372 +27,887 0.59% 149,327,230
2014-01-15 2014-01-13 39.511 3,751,485 -1,348,630 0.58% 148,225,384
2014-01-14 2014-01-10 39.671 5,100,115 -249,675 0.79% 202,328,759
2014-01-13 2014-01-09 40.553 5,349,790 +265,708 0.83% 216,950,023
2014-01-10 2014-01-08 41.194 5,084,082 +438,584 0.79% 209,434,448
2014-01-09 2014-01-07 40.152 4,645,498 +417,563 0.72% 186,527,321
2014-01-08 2014-01-06 40.313 4,227,935 +144,427 0.66% 170,438,906
2014-01-07 2014-01-03 40.393 4,083,508 -85,284 0.63% 164,943,952
2014-01-06 2014-01-02 41.354 4,168,792 +207,002 0.65% 172,398,062
2014-01-03 2013-12-31 41.675 3,961,790 +6,176 0.61% 165,107,669
2014-01-02 2013-12-27 42.557 3,955,614 +936 0.61% 168,337,501
2013-12-30 2013-12-24 42.396 3,954,678 -508,104 0.61% 167,663,779
2013-12-27 2013-12-20 41.835 4,462,782 -1,218,949 0.69% 186,701,852
2013-12-23 2013-12-19 42.156 5,681,731 -229,648 0.88% 239,518,389
2013-12-20 2013-12-18 44.240 5,911,379 +196,895 0.92% 261,517,245
2013-12-19 2013-12-17 43.118 5,714,484 +873 0.89% 246,394,918
2013-12-18 2013-12-16 43.198 5,713,611 -998 0.89% 246,815,190
2013-12-17 2013-12-13 43.198 5,714,609 +59,580 0.89% 246,858,301
2013-12-16 2013-12-12 42.797 5,655,029 +28,649 0.88% 242,018,488
2013-12-13 2013-12-11 42.717 5,626,380 -875,249 0.87% 240,341,474
2013-12-12 2013-12-10 44.961 6,501,629 +70,747 1.01% 292,319,303
2013-12-11 2013-12-09 45.041 6,430,882 -17,929 1.00% 289,653,851
2013-12-10 2013-12-06 45.121 6,448,811 +166,263 1.00% 290,978,227
2013-12-09 2013-12-05 45.121 6,282,548 -13,975 0.97% 283,476,238
2013-12-06 2013-12-04 45.442 6,296,523 -117,992 0.98% 286,125,328
2013-12-05 2013-12-03 45.843 6,414,515 -38,867 0.99% 294,057,529
2013-12-04 2013-12-02 46.243 6,453,382 -82,900 1.00% 298,425,298
2013-12-03 2013-11-29 44.400 6,536,282 +57,986 1.01% 290,210,416
2013-12-02 2013-11-28 44.400 6,478,296 -2,175,520 1.00% 287,635,842
2013-11-29 2013-11-27 44.079 8,653,816 +86,843 1.34% 381,454,547
2013-11-28 2013-11-26 43.438 8,566,973 -1,346,390 1.33% 372,133,814
2013-11-27 2013-11-25 43.438 9,913,363 -864,577 1.54% 430,618,561
2013-11-26 2013-11-22 43.919 10,777,940 -3,722,307 1.67% 473,356,963
2013-11-25 2013-11-21 42.957 14,500,247 -169,210,991 2.25% 622,891,837
2013-11-22 2013-11-20 43.438 183,711,238 -1,054,313 28.48% 7,980,083,952
2013-11-21 2013-11-19 43.118 184,765,551 +1,120,566 28.64% 7,966,649,805
2013-11-20 2013-11-18 42.557 183,644,985 +38,403 28.47% 7,815,307,026
2013-11-19 2013-11-15 39.591 183,606,582 -186,381 28.46% 7,269,217,187
2013-11-18 2013-11-14 36.546 183,792,963 -183,436 28.49% 6,716,858,074
2013-11-15 2013-11-13 35.744 183,976,399 +469,191 28.52% 6,576,115,354
2013-11-14 2013-11-12 36.385 183,507,208 -3,993 28.44% 6,677,000,832
2013-11-13 2013-11-11 36.466 183,511,201 -3,007 28.44% 6,691,853,490
2013-11-12 2013-11-08 35.103 183,514,208 -31,131 28.45% 6,441,933,750
2013-11-11 2013-11-07 35.263 183,545,339 +65,632 28.45% 6,472,446,760
2013-11-08 2013-11-06 35.424 183,479,707 +5,927 28.44% 6,499,542,040
2013-11-07 2013-11-05 36.546 183,473,780 -742,345 28.44% 6,705,193,281
2013-11-06 2013-11-04 36.225 184,216,125 +749,223 28.55% 6,673,267,397
2013-11-05 2013-11-01 36.546 183,466,902 +2,495 28.44% 6,704,941,919
2013-11-04 2013-10-31 35.023 183,464,407 -5,926 28.44% 6,425,481,956
2013-11-01 2013-10-30 35.103 183,470,333 -231,804 28.44% 6,440,393,598
2013-10-31 2013-10-29 33.901 183,702,137 +221,260 28.47% 6,227,690,566
2013-10-30 2013-10-28 33.420 183,480,877 +11,667 28.44% 6,131,959,985
2013-10-29 2013-10-25 33.340 183,469,210 -8,298 28.44% 6,116,866,067
2013-10-28 2013-10-24 33.901 183,477,508 -37,937 28.44% 6,220,075,413
2013-10-25 2013-10-23 34.622 183,515,445 -30,572 28.45% 6,353,730,910
2013-10-24 2013-10-22 36.305 183,546,017 -178,720 28.45% 6,663,702,757
2013-10-23 2013-10-21 36.065 183,724,737 +108,339 28.48% 6,626,017,797
2013-10-22 2013-10-18 35.985 183,616,398 -145,932 28.46% 6,607,394,759
2013-10-21 2013-10-17 35.664 183,762,330 -22,930 28.48% 6,553,736,101
2013-10-18 2013-10-16 35.985 183,785,260 +54,702 28.49% 6,613,471,220
2013-10-17 2013-10-15 36.065 183,730,558 -32,271 28.48% 6,626,227,731
2013-10-16 2013-10-11 36.065 183,762,829 +32,582 28.48% 6,627,391,582
2013-10-15 2013-10-10 35.905 183,730,247 -38,230 28.48% 6,596,766,664
2013-10-11 2013-10-09 35.985 183,768,477 -21,102 28.48% 6,612,867,287
2013-10-10 2013-10-08 36.706 183,789,579 -29,958 28.49% 6,746,193,764
2013-10-09 2013-10-07 36.065 183,819,537 +56,186 28.49% 6,629,436,751
2013-10-08 2013-10-04 36.786 183,763,351 -122,810 28.48% 6,759,958,616
2013-10-07 2013-10-03 36.385 183,886,161 -112,699 28.50% 6,690,789,225
2013-10-04 2013-10-02 35.344 183,998,860 +187,779 28.52% 6,503,185,940
2013-10-03 2013-09-30 35.664 183,811,081 -112,515 28.49% 6,555,474,767
2013-10-02 2013-09-27 36.065 183,923,596 -1,261 28.51% 6,633,189,631
2013-09-30 2013-09-26 36.225 183,924,857 -846,508 28.51% 6,662,716,154
2013-09-27 2013-09-25 36.706 184,771,365 +766,048 28.64% 6,782,231,273
2013-09-26 2013-09-24 36.546 184,005,317 -1,117,301 28.52% 6,724,618,717
2013-09-25 2013-09-23 37.908 185,122,618 -1,064,734 28.69% 7,017,672,134
2013-09-24 2013-09-19 37.988 186,187,352 +1,262,843 28.86% 7,072,956,171
2013-09-23 2013-09-18 36.947 184,924,509 +821,167 28.66% 6,832,314,505
2013-09-19 2013-09-17 36.786 184,103,342 -957,571 28.54% 6,772,465,599
2013-09-18 2013-09-16 37.748 185,060,913 +933,150 28.68% 6,985,669,864
2013-09-17 2013-09-13 37.347 184,127,763 -105,997 28.54% 6,876,661,445
2013-09-16 2013-09-12 37.588 184,233,760 +204,564 28.56% 6,924,915,977
2013-09-13 2013-09-11 36.866 184,029,196 -1,821,241 28.52% 6,784,486,933
2013-09-12 2013-09-10 36.706 185,850,437 +1,767,354 28.81% 6,821,839,769
2013-09-11 2013-09-09 36.546 184,083,083 -17,406 28.53% 6,727,460,737
2013-09-10 2013-09-06 35.263 184,100,489 +75,676 28.54% 6,492,023,279
2013-09-09 2013-09-05 35.103 184,024,813 -67,726 28.52% 6,459,857,613
2013-09-06 2013-09-04 34.622 184,092,539 -871,890 28.53% 6,373,711,245
2013-09-05 2013-09-03 34.542 184,964,429 +844,856 28.67% 6,389,074,263
2013-09-04 2013-09-02 34.061 184,119,573 -1,440,396 28.54% 6,271,354,330
2013-09-03 2013-08-30 33.901 185,559,969 +1,272,736 28.76% 6,290,672,973
2013-09-02 2013-08-29 33.260 184,287,233 -403,508 28.56% 6,129,369,401
2013-08-30 2013-08-28 32.939 184,690,741 +361,603 28.63% 6,083,582,410
2013-08-29 2013-08-27 34.141 184,329,138 -475,038 28.57% 6,293,265,312
2013-08-28 2013-08-26 34.302 184,804,176 +745,451 28.64% 6,339,105,791
2013-08-27 2013-08-23 33.420 184,058,725 +28,868 28.53% 6,151,271,757
2013-08-26 2013-08-22 34.382 184,029,857 -3,832 28.52% 6,327,294,235
2013-08-23 2013-08-21 33.741 184,033,689 -78,388 28.53% 6,209,432,029
2013-08-22 2013-08-20 33.901 184,112,077 -209,982 28.54% 6,241,587,952
2013-08-21 2013-08-19 34.542 184,322,059 +240,279 28.57% 6,366,885,404
2013-08-20 2013-08-16 35.664 184,081,780 +50,921 28.53% 6,565,129,029
2013-08-19 2013-08-15 35.344 184,030,859 +230,913 28.53% 6,504,316,901
2013-08-16 2013-08-13 35.023 183,799,946 -1,107,400 28.49% 6,437,233,553
2013-08-15 2013-08-12 34.302 184,907,346 +1,126,604 28.66% 6,342,644,702
2013-08-13 2013-08-09 32.859 183,780,742 -17,632 28.49% 6,038,878,714
2013-08-12 2013-08-08 32.859 183,798,374 -188,946 28.49% 6,039,458,086
2013-08-09 2013-08-07 32.218 183,987,320 +6,363 28.52% 5,927,702,463
2013-08-08 2013-08-06 32.859 183,980,957 -750,802 28.52% 6,045,457,608
2013-08-07 2013-08-05 33.901 184,731,759 -235,409 28.63% 6,262,595,806
2013-08-06 2013-08-02 33.500 184,967,168 +233,407 28.67% 6,196,456,124
2013-08-05 2013-08-01 33.741 184,733,761 -180,518 28.63% 6,233,052,973
2013-08-02 2013-07-31 33.420 184,914,279 +68,145 28.66% 6,179,864,507
2013-08-01 2013-07-30 33.500 184,846,134 -162,464 28.65% 6,192,401,448
2013-07-31 2013-07-29 33.741 185,008,598 -928,989 28.68% 6,242,326,176
2013-07-30 2013-07-26 34.783 185,937,587 +294,822 28.82% 6,467,394,754
2013-07-29 2013-07-25 35.263 185,642,765 -3,373,313 28.77% 6,546,409,293
2013-07-26 2013-07-24 35.504 189,016,078 +3,218,918 29.30% 6,710,809,700
2013-07-25 2013-07-23 35.744 185,797,160 -1,323,317 28.80% 6,641,197,258
2013-07-24 2013-07-22 34.783 187,120,477 +693,290 29.00% 6,508,538,757
2013-07-23 2013-07-19 34.783 186,427,187 -2,054,243 28.90% 6,484,424,320
2013-07-22 2013-07-18 34.863 188,481,430 -2,825,580 29.21% 6,570,981,961
2013-07-19 2013-07-17 34.542 191,307,010 -238,070 29.65% 6,608,160,826
2013-07-18 2013-07-16 35.584 191,545,080 +1,600,346 29.69% 6,815,950,398
2013-07-17 2013-07-15 35.584 189,944,734 -1,648,856 29.44% 6,759,003,600
2013-07-16 2013-07-12 36.065 191,593,590 -52,825,349 29.70% 6,909,807,345
2013-07-15 2013-07-11 38.549 244,418,939 -1,220,883 37.89% 9,422,201,351
2013-07-12 2013-07-10 36.546 245,639,822 -1,123,405 38.07% 8,977,100,073
2013-07-11 2013-07-09 35.504 246,763,227 +2,204,189 38.25% 8,761,059,244
2013-07-10 2013-07-08 36.225 244,559,038 -1,011,229 37.91% 8,859,201,957
2013-07-09 2013-07-05 36.947 245,570,267 +1,400,709 38.06% 9,072,963,374
2013-07-08 2013-07-04 36.305 244,169,558 -45,106 37.85% 8,864,661,752
2013-07-05 2013-07-03 36.225 244,214,664 +5,739 37.85% 8,846,726,937
2013-07-04 2013-07-02 37.107 244,208,925 -46,292 37.85% 9,061,810,433
2013-07-03 2013-06-28 38.309 244,255,217 +13,102 37.86% 9,357,163,003
2013-07-02 2013-06-27 37.748 244,242,115 -145,987 37.86% 9,219,638,846
2013-06-28 2013-06-26 37.668 244,388,102 +6,939 37.88% 9,205,563,251
2013-06-27 2013-06-25 36.947 244,381,163 -10,370 37.88% 9,029,030,136
2013-06-26 2013-06-24 37.347 244,391,533 -88,296 37.88% 9,127,346,170
2013-06-25 2013-06-21 37.988 244,479,829 +112,539 37.89% 9,287,393,030
2013-06-24 2013-06-20 38.069 244,367,290 -19,433 37.88% 9,302,702,492
2013-06-21 2013-06-19 39.110 244,386,723 +107,906 37.88% 9,558,062,804
2013-06-20 2013-06-18 39.511 244,278,817 -224,233 37.86% 9,651,730,288
2013-06-19 2013-06-17 39.752 244,503,050 -243,627 37.90% 9,719,376,537
2013-06-18 2013-06-14 38.630 244,746,677 +128,705 37.94% 9,454,450,494
2013-06-17 2013-06-13 38.950 244,617,972 +57,546 37.92% 9,527,897,590
2013-06-14 2013-06-11 39.191 244,560,426 -127,269 37.91% 9,584,456,513
2013-06-13 2013-06-10 40.072 244,687,695 -89,389 37.93% 9,805,157,725
2013-06-11 2013-06-07 40.633 244,777,084 -1,326,069 37.94% 9,946,062,089
2013-06-10 2013-06-06 40.954 246,103,153 -651,635 38.15% 10,078,839,464
2013-06-07 2013-06-05 40.633 246,754,788 +2,029,152 38.25% 10,026,422,417
2013-06-06 2013-06-04 41.835 244,725,636 -9,483 37.93% 10,238,171,938
2013-06-05 2013-06-03 42.476 244,735,119 -30,570 37.93% 10,395,481,592
2013-06-04 2013-05-31 42.797 244,765,689 +170,568 37.94% 10,475,246,362
2013-06-03 2013-05-30 42.797 244,595,121 -47,415 37.91% 10,467,946,557
2013-05-31 2013-05-29 44.400 244,642,536 +33,253 37.92% 10,862,109,703
2013-05-30 2013-05-28 44.480 244,609,283 +31,568 37.91% 10,880,237,303
2013-05-29 2013-05-27 43.358 244,577,715 +38,989 37.91% 10,604,412,140
2013-05-28 2013-05-24 43.198 244,538,726 -27,200 37.90% 10,563,524,900
2013-05-27 2013-05-23 44.480 244,565,926 +19,028 37.91% 10,878,308,781
2013-05-24 2013-05-22 45.923 244,546,898 -110,299 37.91% 11,230,244,979
2013-05-23 2013-05-21 46.724 244,657,197 -28,324 37.92% 11,431,388,915
2013-05-22 2013-05-20 46.965 244,685,521 -136,782 37.93% 11,491,542,752
2013-05-21 2013-05-16 46.484 244,822,303 +150,042 37.95% 11,380,240,035
2013-05-20 2013-05-15 45.682 244,672,261 +61,668 37.92% 11,177,174,747
2013-05-16 2013-05-14 44.159 244,610,593 +243,473,748 37.92% 10,801,879,028
2013-05-15 2013-05-13 44.801 1,136,845 -462,138 0.18% 50,931,388
2013-05-14 2013-05-10 46.404 1,598,983 +393,308 0.25% 74,198,455
2013-05-13 2013-05-09 45.522 1,205,675 -92,716 0.19% 54,884,668
2013-05-10 2013-05-08 46.484 1,298,391 -16,915 0.20% 60,353,984
2013-05-09 2013-05-07 45.041 1,315,306 +13,128 0.20% 59,242,799
2013-05-08 2013-05-06 45.682 1,302,178 +217,556 0.20% 59,486,396
2013-05-07 2013-05-03 45.682 1,084,622 -495,782 0.17% 49,547,953
2013-05-06 2013-05-02 45.442 1,580,404 +371,371 0.24% 71,816,400
2013-05-03 2013-04-30 46.243 1,209,033 -58,501 0.19% 55,909,604
2013-05-02 2013-04-29 44.640 1,267,534 +26,147 0.20% 56,583,168
2013-04-30 2013-04-26 45.362 1,241,387 -57,785 0.19% 56,311,368
2013-04-29 2013-04-25 44.720 1,299,172 -9,046 0.20% 58,099,621
2013-04-26 2013-04-24 43.438 1,308,218 -147,110 0.20% 56,826,624
2013-04-25 2013-04-23 42.717 1,455,328 +146,361 0.23% 62,167,091
2013-04-24 2013-04-22 43.118 1,308,967 -923,442 0.20% 56,439,535
2013-04-23 2013-04-19 43.518 2,232,409 +926,833 0.35% 97,150,725
2013-04-22 2013-04-18 41.996 1,305,576 -435,415 0.20% 54,828,441
2013-04-19 2013-04-17 42.236 1,740,991 +503,068 0.27% 73,532,544
2013-04-18 2013-04-16 42.797 1,237,923 -616,339 0.19% 52,979,437
2013-04-17 2013-04-15 42.316 1,854,262 +674,256 0.29% 78,465,269
2013-04-16 2013-04-12 42.957 1,180,006 -158,989 0.18% 50,689,902
2013-04-15 2013-04-11 42.957 1,338,995 -127,750 0.21% 57,519,645
2013-04-12 2013-04-10 43.518 1,466,745 -642,905 0.23% 63,830,302
2013-04-11 2013-04-09 42.557 2,109,650 +577,648 0.33% 89,779,541
2013-04-10 2013-04-08 41.034 1,532,002 +14,786 0.24% 62,863,961
2013-04-09 2013-04-05 41.114 1,517,216 +180,362 0.24% 62,378,831
2013-04-08 2013-04-03 42.557 1,336,854 -13,938 0.21% 56,891,967
2013-04-05 2013-04-02 42.557 1,350,792 +54,864 0.21% 57,485,121
2013-04-03 2013-03-28 42.396 1,295,928 -290,717 0.20% 54,942,573
2013-04-02 2013-03-27 42.316 1,586,645 +99,200 0.25% 67,140,743
2013-03-28 2013-03-26 43.679 1,487,445 -925,670 0.23% 64,969,551
2013-03-27 2013-03-25 44.400 2,413,115 +896,439 0.37% 107,142,120
2013-03-26 2013-03-22 44.320 1,516,676 -88,081 0.24% 67,218,744
2013-03-25 2013-03-21 42.957 1,604,757 +220,053 0.25% 68,936,070
2013-03-22 2013-03-20 43.358 1,384,704 -267,308 0.21% 60,038,062
2013-03-21 2013-03-19 42.877 1,652,012 -619,000 0.26% 70,833,619
2013-03-20 2013-03-18 43.198 2,271,012 +689,443 0.35% 98,102,629
2013-03-19 2013-03-15 44.720 1,581,569 -263,713 0.25% 70,728,556
2013-03-18 2013-03-14 44.720 1,845,282 -229,658 0.29% 82,521,933
2013-03-15 2013-03-13 43.919 2,074,940 -162,964 0.32% 91,129,408
2013-03-14 2013-03-12 46.484 2,237,904 +521,889 0.35% 104,025,999
2013-03-13 2013-03-11 47.045 1,716,015 +163,029 0.27% 80,729,383
2013-03-12 2013-03-08 47.846 1,552,986 -355,894 0.24% 74,304,364
2013-03-11 2013-03-07 47.365 1,908,880 +145,018 0.30% 90,414,599
2013-03-08 2013-03-06 47.846 1,763,862 -142,367 0.27% 84,393,964
2013-03-07 2013-03-05 47.766 1,906,229 -593,437 0.30% 91,052,900
2013-03-06 2013-03-04 47.526 2,499,666 -844,311 0.39% 118,797,999
2013-03-05 2013-03-01 49.289 3,343,977 +960,581 0.52% 164,820,356
2013-03-04 2013-02-28 50.411 2,383,396 +411,743 0.37% 120,148,762
2013-03-01 2013-02-27 48.487 1,971,653 -1,191,611 0.31% 95,600,092
2013-02-28 2013-02-26 47.365 3,163,264 +1,360,801 0.49% 149,828,824
2013-02-27 2013-02-25 48.487 1,802,463 -1,281,770 0.28% 87,396,529
2013-02-26 2013-02-22 48.247 3,084,233 +1,228,247 0.48% 148,804,519
2013-02-25 2013-02-21 48.567 1,855,986 -1,009,925 0.29% 90,140,460
2013-02-22 2013-02-20 49.289 2,865,911 +1,270,207 0.44% 141,257,093
2013-02-21 2013-02-19 48.968 1,595,704 -232,305 0.25% 78,138,666
2013-02-20 2013-02-18 50.010 1,828,009 -1,313,733 0.28% 91,418,769
2013-02-19 2013-02-15 51.052 3,141,742 +1,296,130 0.49% 160,391,888
2013-02-18 2013-02-14 49.369 1,845,612 +110,853 0.29% 91,115,774
2013-02-15 2013-02-08 47.205 1,734,759 +66,003 0.27% 81,889,250
2013-02-14 2013-02-07 46.724 1,668,756 -1,043,714 0.26% 77,971,133
2013-02-08 2013-02-06 47.846 2,712,470 +1,254,832 0.42% 129,781,182
2013-02-07 2013-02-05 47.125 1,457,638 -167,868 0.23% 68,690,940
2013-02-06 2013-02-04 48.648 1,625,506 +174,358 0.25% 79,076,915
2013-02-05 2013-02-01 50.250 1,451,148 +87,404 0.22% 72,920,846
2013-02-04 2013-01-31 48.648 1,363,744 +84,563 0.21% 66,342,830
2013-02-01 2013-01-30 48.648 1,279,181 -408,750 0.20% 62,229,046
2013-01-31 2013-01-29 47.846 1,687,931 +400,123 0.26% 80,760,960
2013-01-30 2013-01-28 48.327 1,287,808 -825,506 0.20% 62,235,887
2013-01-29 2013-01-25 47.365 2,113,314 +825,073 0.33% 100,097,668
2013-01-28 2013-01-24 48.888 1,288,241 -284,617 0.20% 62,979,528
2013-01-25 2013-01-23 50.411 1,572,858 +187,259 0.24% 79,288,940
2013-01-24 2013-01-22 51.132 1,385,599 -74,764 0.21% 70,848,505
2013-01-23 2013-01-21 51.693 1,460,363 -56,090 0.23% 75,490,619
2013-01-22 2013-01-18 52.014 1,516,453 +23,683 0.24% 78,876,222
2013-01-21 2013-01-17 50.331 1,492,770 +79,879 0.23% 75,132,007
2013-01-18 2013-01-16 50.170 1,412,891 -125,284 0.22% 70,885,179
2013-01-17 2013-01-15 50.972 1,538,175 +126,879 0.24% 78,403,475
2013-01-16 2013-01-14 51.533 1,411,296 +462,184 0.22% 72,727,981
2013-01-15 2013-01-11 50.411 949,112 +100,100 0.15% 47,845,441
2013-01-14 2013-01-10 51.132 849,012 -71,795 0.13% 43,411,716
2013-01-11 2013-01-09 50.892 920,807 -476,482 0.14% 46,861,349
2013-01-10 2013-01-08 50.892 1,397,289 +511,352 0.22% 71,110,284
2013-01-09 2013-01-07 53.216 885,937 -958,405 0.14% 47,145,839
2013-01-08 2013-01-04 52.174 1,844,342 +937,988 0.29% 96,226,545
2013-01-07 2013-01-03 51.773 906,354 -1,042,526 0.14% 46,924,843
2013-01-04 2013-01-02 53.136 1,948,880 +1,119,756 0.30% 103,555,001
2013-01-03 2012-12-31 47.205 829,124 +188 0.13% 39,138,775
2013-01-02 2012-12-27 45.923 828,936 -147,033 0.13% 38,066,949
2012-12-28 2012-12-24 45.121 975,969 +152,090 0.15% 44,036,913
2012-12-27 2012-12-20 45.762 823,879 -56,202 0.13% 37,702,660
2012-12-21 2012-12-19 45.762 880,081 -314,391 0.14% 40,274,597
2012-12-20 2012-12-18 45.362 1,194,472 +79,803 0.19% 54,183,226
2012-12-19 2012-12-17 45.843 1,114,669 +150,042 0.17% 51,099,235
2012-12-18 2012-12-14 46.644 964,627 +23,568 0.15% 44,994,025
2012-12-17 2012-12-13 43.919 941,059 -77,557 0.15% 41,330,424
2012-12-14 2012-12-12 43.759 1,018,616 -53,102 0.16% 44,573,382
2012-12-13 2012-12-11 41.996 1,071,718 -482,271 0.17% 45,007,435
2012-12-12 2012-12-10 41.915 1,553,989 +92,812 0.24% 65,136,149
2012-12-11 2012-12-07 42.476 1,461,177 -73,397 0.23% 62,065,627
2012-12-10 2012-12-06 41.274 1,534,574 +113,134 0.24% 63,338,462
2012-12-07 2012-12-05 41.755 1,421,440 -54,765 0.22% 59,352,458
2012-12-06 2012-12-04 38.549 1,476,205 +111,185 0.23% 56,906,804
2012-12-05 2012-12-03 38.069 1,365,020 -19,557 0.21% 51,964,299
2012-12-04 2012-11-30 38.630 1,384,577 -93,900 0.21% 53,485,567
2012-12-03 2012-11-29 37.668 1,478,477 -300,273 0.23% 55,690,983
2012-11-30 2012-11-28 37.347 1,778,750 +285,433 0.28% 66,431,381
2012-11-29 2012-11-27 38.149 1,493,317 -42,165 0.23% 56,968,058
2012-11-28 2012-11-26 38.710 1,535,482 +117,151 0.24% 59,438,017
2012-11-27 2012-11-23 38.790 1,418,331 -562 0.22% 55,016,810
2012-11-26 2012-11-22 38.069 1,418,893 -136,046 0.22% 54,015,165
2012-11-23 2012-11-21 37.347 1,554,939 -195,786 0.24% 58,072,661
2012-11-22 2012-11-20 36.626 1,750,725 +62,692 0.27% 64,121,930
2012-11-21 2012-11-19 37.748 1,688,033 -196,976 0.26% 63,719,783
2012-11-20 2012-11-16 37.908 1,885,009 +224,409 0.29% 71,457,368
2012-11-19 2012-11-15 38.229 1,660,600 +351,446 0.26% 63,482,769
2012-11-16 2012-11-14 40.072 1,309,154 +6,091 0.20% 52,460,592
2012-11-15 2012-11-13 39.511 1,303,063 +57,669 0.20% 51,485,482
2012-11-14 2012-11-12 40.553 1,245,394 -38,379 0.19% 50,504,460
2012-11-13 2012-11-09 41.194 1,283,773 +82,016 0.20% 52,883,940
2012-11-12 2012-11-08 40.793 1,201,757 +41,399 0.19% 49,023,791
2012-11-09 2012-11-07 41.996 1,160,358 -351,073 0.18% 48,729,924
2012-11-08 2012-11-06 42.156 1,511,431 +333,602 0.23% 63,715,709
2012-11-07 2012-11-05 42.957 1,177,829 -200,638 0.18% 50,596,384
2012-11-06 2012-11-02 43.118 1,378,467 +124,783 0.21% 59,436,209
2012-11-05 2012-11-01 41.595 1,253,684 -205,270 0.19% 52,146,827
2012-11-02 2012-10-31 41.194 1,458,954 +65,487 0.23% 60,100,373
2012-11-01 2012-10-30 39.832 1,393,467 -312,339 0.22% 55,504,159
2012-10-31 2012-10-29 38.790 1,705,806 +269,845 0.26% 66,167,915
2012-10-30 2012-10-26 39.671 1,435,961 +36,733 0.22% 56,966,599
2012-10-29 2012-10-25 40.793 1,399,228 +37,588 0.22% 57,079,311
2012-10-26 2012-10-24 41.354 1,361,640 -149,194 0.21% 56,309,861
2012-10-25 2012-10-22 41.114 1,510,834 +115,611 0.23% 62,116,441
2012-10-24 2012-10-19 40.313 1,395,223 -33,311 0.22% 56,245,018
2012-10-22 2012-10-18 41.114 1,428,534 +106,719 0.22% 58,732,758
2012-10-19 2012-10-17 42.156 1,321,815 -67,088 0.20% 55,722,279
2012-10-18 2012-10-16 41.515 1,388,903 -122,103 0.22% 57,659,932
2012-10-17 2012-10-15 40.954 1,511,006 -117,521 0.23% 61,881,316
2012-10-16 2012-10-12 40.874 1,628,527 -86,088 0.25% 66,563,721
2012-10-15 2012-10-11 39.832 1,714,615 -620,568 0.27% 68,296,030
2012-10-12 2012-10-10 40.313 2,335,183 -59,536 0.36% 94,137,217
2012-10-11 2012-10-09 39.992 2,394,719 -36,512 0.37% 95,769,574
2012-10-10 2012-10-08 39.752 2,431,231 +184,159 0.38% 96,645,214
2012-10-09 2012-10-05 40.793 2,247,072 +801,866 0.35% 91,665,776
2012-10-08 2012-10-04 39.191 1,445,206 +67,031 0.22% 56,638,412
2012-10-05 2012-10-03 39.671 1,378,175 -831,431 0.21% 54,674,147
2012-10-04 2012-09-28 39.832 2,209,606 +639,384 0.34% 88,012,363
2012-10-03 2012-09-27 39.030 1,570,222 +157,136 0.24% 61,286,168
2012-09-28 2012-09-26 36.786 1,413,086 +564,863 0.22% 51,982,089
2012-09-27 2012-09-25 36.866 848,223 -35,252 0.13% 31,270,896
2012-09-26 2012-09-24 36.626 883,475 +77,241 0.14% 32,358,093
2012-09-25 2012-09-21 36.065 806,234 -52,173 0.12% 29,076,764
2012-09-24 2012-09-20 35.183 858,407 -53,474 0.13% 30,201,619
2012-09-21 2012-09-19 36.546 911,881 -66,043 0.14% 33,325,407
2012-09-20 2012-09-18 35.344 977,924 +123,408 0.15% 34,563,375
2012-09-19 2012-09-17 35.424 854,516 -215,825 0.13% 30,270,174
2012-09-18 2012-09-14 36.786 1,070,341 +329,969 0.17% 39,373,797
2012-09-17 2012-09-13 35.744 740,372 -290,145 0.11% 26,464,110
2012-09-14 2012-09-12 35.584 1,030,517 +130,458 0.16% 36,669,972
2012-09-13 2012-09-11 34.542 900,059 -97,211 0.14% 31,089,998
2012-09-12 2012-09-10 34.943 997,270 +125,607 0.15% 34,847,505
2012-09-11 2012-09-07 35.744 871,663 -117,735 0.14% 31,157,021
2012-09-10 2012-09-06 34.542 989,398 +158,527 0.15% 34,175,962
2012-09-07 2012-09-05 34.702 830,871 -95,147 0.13% 28,833,273
2012-09-06 2012-09-04 35.664 926,018 -200,393 0.14% 33,025,689
2012-09-05 2012-09-03 36.626 1,126,411 +6,397 0.17% 41,255,849
2012-09-04 2012-08-31 37.267 1,120,014 +135,362 0.17% 41,739,655
2012-09-03 2012-08-30 36.225 984,652 +1,235 0.15% 35,669,223
2012-08-31 2012-08-29 36.466 983,417 -73,242 0.15% 35,860,931
2012-08-30 2012-08-28 37.027 1,056,659 +300,172 0.16% 39,124,543
2012-08-29 2012-08-27 36.706 756,487 -155,323 0.12% 27,767,667
2012-08-28 2012-08-24 38.229 911,810 +208,760 0.14% 34,857,415
2012-08-27 2012-08-23 38.710 703,050 -57,557 0.11% 27,214,840
2012-08-24 2012-08-22 38.389 760,607 -237,384 0.12% 29,199,020
2012-08-23 2012-08-21 39.110 997,991 +17,852 0.15% 39,031,828
2012-08-22 2012-08-20 38.389 980,139 +214,956 0.15% 37,626,657
2012-08-21 2012-08-17 38.389 765,183 +71,797 0.12% 29,374,689
2012-08-20 2012-08-16 38.229 693,386 +74,428 0.11% 26,507,325
2012-08-17 2012-08-15 38.469 618,958 +18,666 0.10% 23,810,848
2012-08-16 2012-08-14 38.950 600,292 -115,553 0.09% 23,381,441
2012-08-15 2012-08-13 39.110 715,845 +116,120 0.11% 27,996,985
2012-08-14 2012-08-10 40.313 599,725 -942 0.09% 24,176,453
2012-08-13 2012-08-09 40.473 600,667 -115,784 0.09% 24,310,708
2012-08-10 2012-08-08 39.351 716,451 +142,933 0.11% 28,192,944
2012-08-09 2012-08-07 40.311 573,518 -457,306 0.09% 23,119,181
2012-08-08 2012-08-06 39.904 1,030,824 +420,461 0.16% 41,133,985
2012-08-07 2012-08-03 39.660 610,363 +34,728 0.10% 24,206,798
2012-08-06 2012-08-02 39.578 575,635 -16,604 0.09% 22,782,619
2012-08-03 2012-08-01 40.067 592,239 -40,511 0.09% 23,729,156
2012-08-02 2012-07-31 39.660 632,750 +205,474 0.10% 25,094,659
2012-08-01 2012-07-30 39.252 427,276 -94,847 0.07% 16,771,647
2012-07-31 2012-07-27 40.718 522,123 -81,290 0.08% 21,259,988
2012-07-30 2012-07-26 39.008 603,413 +66,370 0.10% 23,538,043
2012-07-27 2012-07-25 39.008 537,043 -429,096 0.08% 20,949,070
2012-07-26 2012-07-24 40.148 966,139 +478,521 0.15% 38,788,833
2012-07-25 2012-07-23 40.881 487,618 -665,356 0.08% 19,934,421
2012-07-24 2012-07-20 44.139 1,152,974 +607,829 0.18% 50,890,766
2012-07-23 2012-07-19 44.057 545,145 +160,629 0.09% 24,017,593
2012-07-20 2012-07-18 43.487 384,516 +56,739 0.06% 16,721,524
2012-07-19 2012-07-17 45.116 327,777 -25,216 0.05% 14,787,965
2012-07-18 2012-07-16 47.885 352,993 -43,498 0.06% 16,902,993
2012-07-17 2012-07-13 47.559 396,491 +4,689 0.06% 18,856,729
2012-07-16 2012-07-12 47.478 391,802 +28,945 0.06% 18,601,818
2012-07-13 2012-07-11 48.373 362,857 -186,505 0.06% 17,552,627
2012-07-12 2012-07-10 48.536 549,362 +169,128 0.09% 26,663,985
2012-07-11 2012-07-09 48.943 380,234 -308,988 0.06% 18,609,967
2012-07-10 2012-07-06 50.735 689,222 +303,262 0.11% 34,967,724
2012-07-09 2012-07-05 48.862 385,960 +24,338 0.06% 18,858,786
2012-07-06 2012-07-04 48.455 361,622 -51,434 0.06% 17,522,336
2012-07-05 2012-07-03 49.432 413,056 +51,960 0.07% 20,418,217
2012-07-04 2012-06-29 48.129 361,096 +75,078 0.06% 17,379,222
2012-07-03 2012-06-28 46.337 286,018 -2,437 0.05% 13,253,355
2012-06-29 2012-06-27 47.315 288,455 -66,213 0.05% 13,648,169
2012-06-28 2012-06-26 47.414 354,668 -476,627 0.06% 16,816,292
2012-06-27 2012-06-25 46.842 831,295 +508,387 0.13% 38,939,469
2012-06-26 2012-06-22 47.332 322,908 +53,334 0.05% 15,284,020
2012-06-25 2012-06-21 47.414 269,574 +658 0.04% 12,781,630
2012-06-22 2012-06-20 49.948 268,916 -178,162 0.04% 13,431,920
2012-06-21 2012-06-19 50.275 447,078 +79,954 0.07% 22,477,016
2012-06-20 2012-06-18 50.030 367,124 -63,542 0.06% 18,367,262
2012-06-19 2012-06-15 52.074 430,666 -30,076 0.07% 22,426,435
2012-06-18 2012-06-14 52.319 460,742 +135,358 0.07% 24,105,603
2012-06-15 2012-06-13 53.137 325,384 -169,302 0.05% 17,289,793
2012-06-14 2012-06-12 51.910 494,686 -131,546 0.08% 25,679,323
2012-06-13 2012-06-11 52.074 626,232 +26,764 0.10% 32,610,309
2012-06-12 2012-06-08 49.948 599,468 +132,372 0.09% 29,942,458
2012-06-11 2012-06-07 49.049 467,096 -3,198 0.07% 22,910,662
2012-06-08 2012-06-06 48.886 470,294 -93,904 0.07% 22,990,629
2012-06-07 2012-06-05 47.986 564,198 -194,053 0.09% 27,073,841
2012-06-06 2012-06-04 47.251 758,251 +231,074 0.12% 35,827,876
2012-06-05 2012-06-01 48.477 527,177 -170,484 0.08% 25,555,912
2012-06-04 2012-05-31 47.905 697,661 +21,044 0.11% 33,421,220
2012-06-01 2012-05-30 47.496 676,617 -12,905 0.11% 32,136,551
2012-05-31 2012-05-29 48.804 689,522 -59,118 0.11% 33,651,365
2012-05-30 2012-05-28 47.823 748,640 +6,395 0.12% 35,802,151
2012-05-29 2012-05-25 46.024 742,245 -15,227 0.12% 34,161,419
2012-05-28 2012-05-24 44.798 757,472 +41,393 0.12% 33,933,400
2012-05-25 2012-05-23 44.471 716,079 +13,517 0.11% 31,844,913
2012-05-24 2012-05-22 46.351 702,562 +70,643 0.11% 32,564,765
2012-05-23 2012-05-21 46.515 631,919 +69,994 0.10% 29,393,677
2012-05-22 2012-05-18 48.967 561,925 -39,389 0.09% 27,516,007
2012-05-21 2012-05-17 50.275 601,314 -1,795,583 0.10% 30,231,289
2012-05-18 2012-05-16 49.376 2,396,897 +1,208,572 0.38% 118,349,531
2012-05-17 2012-05-15 53.791 1,188,325 -1,911,021 0.19% 63,920,676
2012-05-16 2012-05-14 53.545 3,099,346 +1,593,207 0.49% 165,955,478
2012-05-15 2012-05-11 54.853 1,506,139 -374,881 0.24% 82,616,693
2012-05-14 2012-05-10 56.488 1,881,020 +202,126 0.30% 106,255,567
2012-05-11 2012-05-09 55.998 1,678,894 -318,590 0.27% 94,014,335
2012-05-10 2012-05-08 57.878 1,997,484 +385,898 0.32% 115,610,372
2012-05-09 2012-05-07 57.142 1,611,586 +46,210 0.25% 92,089,665
2012-05-08 2012-05-04 59.676 1,565,376 -14,713 0.25% 93,416,106
2012-05-07 2012-05-03 60.167 1,580,089 +731,817 0.25% 95,069,147
2012-05-04 2012-05-02 59.840 848,272 +66,607 0.13% 50,760,565
2012-05-03 2012-04-30 57.306 781,665 +42,973 0.12% 44,793,904
2012-05-02 2012-04-27 55.753 738,692 -183,183 0.12% 41,183,950
2012-04-30 2012-04-26 57.469 921,875 +16,209 0.15% 52,979,468
2012-04-27 2012-04-25 56.652 905,666 -35,941 0.14% 51,307,580
2012-04-26 2012-04-24 56.080 941,607 +38,289 0.15% 52,804,876
2012-04-25 2012-04-23 55.998 903,318 -345,572 0.14% 50,583,802
2012-04-24 2012-04-20 56.325 1,248,890 +4,220 0.20% 70,343,446
2012-04-23 2012-04-19 55.998 1,244,670 +627,656 0.20% 69,698,756
2012-04-20 2012-04-18 53.055 617,014 +38,821 0.10% 32,735,573
2012-04-19 2012-04-17 51.502 578,193 -68,791 0.09% 29,777,869
2012-04-18 2012-04-16 51.420 646,984 -6,106 0.10% 33,267,826
2012-04-17 2012-04-13 53.055 653,090 +86,081 0.10% 34,649,579
2012-04-16 2012-04-12 52.156 567,009 -21,289 0.09% 29,572,692
2012-04-13 2012-04-11 51.502 588,298 +56,240 0.09% 30,298,292
2012-04-12 2012-04-10 52.319 532,058 -40,713 0.08% 27,836,792
2012-04-11 2012-04-05 53.055 572,771 +24,994 0.09% 30,388,268
2012-04-10 2012-04-03 50.684 547,777 -87,830 0.09% 27,763,596
2012-04-05 2012-04-02 50.357 635,607 -294,234 0.10% 32,007,342
2012-04-03 2012-03-30 51.747 929,841 +337,782 0.15% 48,116,345
2012-04-02 2012-03-29 49.540 592,059 -67,463 0.09% 29,330,390
2012-03-30 2012-03-28 52.483 659,522 -367,060 0.10% 34,613,423
2012-03-29 2012-03-27 53.464 1,026,582 +315,157 0.16% 54,884,742
2012-03-28 2012-03-26 52.564 711,425 -308,705 0.11% 37,395,585
2012-03-27 2012-03-23 51.829 1,020,130 +326,020 0.16% 52,871,911
2012-03-26 2012-03-22 53.545 694,110 -223,755 0.11% 37,166,343
2012-03-23 2012-03-21 53.055 917,865 +139,259 0.15% 48,697,172
2012-03-22 2012-03-20 53.464 778,606 +62,110 0.12% 41,627,059
2012-03-21 2012-03-19 54.445 716,496 +29,726 0.11% 39,009,307
2012-03-20 2012-03-16 53.954 686,770 -5,199 0.11% 37,054,033
2012-03-19 2012-03-15 53.954 691,969 +4,220 0.11% 37,334,540
2012-03-16 2012-03-14 53.382 687,749 +2,243 0.11% 36,713,296
2012-03-15 2012-03-13 52.074 685,506 -28,115 0.11% 35,696,935
2012-03-14 2012-03-12 53.055 713,621 -55,209 0.11% 37,861,041
2012-03-13 2012-03-09 53.872 768,830 +137,555 0.12% 41,418,653
2012-03-12 2012-03-08 53.300 631,275 -30,439 0.10% 33,647,005
2012-03-09 2012-03-07 51.256 661,714 +1,122 0.10% 33,917,052
2012-03-08 2012-03-06 52.156 660,592 -9,603 0.10% 34,453,569
2012-03-07 2012-03-05 55.344 670,195 -11,988 0.11% 37,091,132
2012-03-06 2012-03-02 56.652 682,183 +5,892 0.11% 38,646,873
2012-03-05 2012-03-01 54.526 676,291 -45,873 0.11% 36,875,649
2012-03-02 2012-02-29 55.834 722,164 -17,207 0.11% 40,321,508
2012-03-01 2012-02-28 56.488 739,371 +2,019 0.12% 41,765,789
2012-02-29 2012-02-27 56.979 737,352 +15,739 0.12% 42,013,404
2012-02-28 2012-02-24 58.614 721,613 -151,460 0.11% 42,296,432
2012-02-27 2012-02-23 57.878 873,073 +159,177 0.14% 50,531,716
2012-02-24 2012-02-22 58.532 713,896 -763,377 0.11% 41,785,750
2012-02-23 2012-02-21 57.224 1,477,273 +737,658 0.23% 84,535,482
2012-02-22 2012-02-20 57.878 739,615 -177,068 0.12% 42,807,434
2012-02-21 2012-02-17 57.306 916,683 -38,227 0.14% 52,531,213
2012-02-20 2012-02-16 58.041 954,910 -298,048 0.15% 55,424,403
2012-02-17 2012-02-15 58.287 1,252,958 +137,587 0.20% 73,030,836
2012-02-16 2012-02-14 54.445 1,115,371 -255,570 0.18% 60,725,879
2012-02-15 2012-02-13 54.445 1,370,941 -500,284 0.22% 74,640,274
2012-02-14 2012-02-10 52.973 1,871,225 -574,689 0.30% 99,124,554
2012-02-13 2012-02-09 53.055 2,445,914 +538,511 0.39% 129,767,552
2012-02-10 2012-02-08 53.137 1,907,403 -33,028 0.30% 101,352,870
2012-02-09 2012-02-07 50.521 1,940,431 -208,138 0.31% 98,031,785
2012-02-08 2012-02-06 51.992 2,148,569 -178,872 0.34% 111,708,611
2012-02-07 2012-02-03 51.420 2,327,441 -476,583 0.37% 119,676,687
2012-02-06 2012-02-02 51.338 2,804,024 -285,296 0.44% 143,953,292
2012-02-03 2012-02-01 47.332 3,089,320 +5,994 0.49% 146,225,020
2012-02-02 2012-01-31 46.842 3,083,326 -293,889 0.49% 144,428,965
2012-02-01 2012-01-30 45.697 3,377,215 +322,361 0.53% 154,330,139
2012-01-31 2012-01-27 47.414 3,054,854 +260,035 0.48% 144,843,391
2012-01-30 2012-01-26 47.823 2,794,819 -434,381 0.44% 133,656,408
2012-01-27 2012-01-20 46.597 3,229,200 -440,130 0.51% 150,470,038
2012-01-26 2012-01-19 47.332 3,669,330 -611,050 0.58% 173,678,303
2012-01-20 2012-01-18 45.534 4,280,380 -175,569 0.68% 194,902,654
2012-01-19 2012-01-17 42.182 4,455,949 -76,439 0.70% 187,962,038
2012-01-18 2012-01-16 41.038 4,532,388 +24,098 0.72% 185,999,180
2012-01-17 2012-01-13 41.038 4,508,290 -159,269 0.71% 185,010,251
2012-01-16 2012-01-12 42.264 4,667,559 -5,528,153 0.74% 197,269,794
2012-01-13 2012-01-11 42.428 10,195,712 -86,454 1.61% 432,578,717
2012-01-12 2012-01-10 42.264 10,282,166 +130,701 1.63% 434,565,640
2012-01-11 2012-01-09 40.220 10,151,465 -118,351 1.60% 408,294,994
2012-01-10 2012-01-06 39.239 10,269,816 -71,958 1.63% 402,980,592
2012-01-09 2012-01-05 40.793 10,341,774 -246,794 1.64% 421,867,257
2012-01-06 2012-01-04 41.774 10,588,568 -287,156 1.68% 442,321,817
2012-01-05 2012-01-03 42.509 10,875,724 -242,328 1.72% 462,319,011
2012-01-04 2011-12-30 42.019 11,118,052 -75,720 1.76% 467,166,886
2012-01-03 2011-12-29 41.774 11,193,772 +57,279 1.77% 467,603,322
2011-12-30 2011-12-28 40.302 11,136,493 -73,396 1.77% 448,823,511
2011-12-29 2011-12-23 40.057 11,209,889 -198,780 1.78% 449,032,343
2011-12-28 2011-12-22 39.485 11,408,669 -66,148 1.81% 450,466,337
2011-12-23 2011-12-21 38.912 11,474,817 +356,673 1.82% 446,511,812
2011-12-22 2011-12-20 38.831 11,118,144 -54,527 1.76% 431,723,943
2011-12-21 2011-12-19 41.038 11,172,671 -296,060 1.77% 458,501,709
2011-12-20 2011-12-16 43.163 11,468,731 -667,198 1.82% 495,027,721
2011-12-19 2011-12-15 42.019 12,135,929 1.92% 509,936,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top