History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 50,000 | +0 | 0.00% | 2,389,000 |
| 2025-10-13 | 2025-10-09 | 47.000 | 50,000 | +0 | 0.00% | 2,350,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 50,000 | +0 | 0.00% | 2,320,000 |
| 2025-10-09 | 2025-10-06 | 46.060 | 50,000 | +0 | 0.00% | 2,303,000 |
| 2025-10-08 | 2025-10-03 | 45.640 | 50,000 | +0 | 0.00% | 2,282,000 |
| 2025-10-06 | 2025-10-02 | 46.160 | 50,000 | -800 | 0.00% | 2,308,000 |
| 2025-10-03 | 2025-09-30 | 46.160 | 50,800 | -100 | 0.00% | 2,344,928 |
| 2025-10-02 | 2025-09-29 | 45.580 | 50,900 | +800 | 0.00% | 2,320,022 |
| 2025-09-30 | 2025-09-26 | 42.980 | 50,100 | +200 | 0.00% | 2,153,298 |
| 2025-09-29 | 2025-09-25 | 42.120 | 49,900 | +200 | 0.00% | 2,101,788 |
| 2025-09-26 | 2025-09-24 | 42.780 | 49,700 | -100 | 0.00% | 2,126,166 |
| 2025-09-25 | 2025-09-23 | 42.780 | 49,800 | -1,000 | 0.00% | 2,130,444 |
| 2025-09-24 | 2025-09-22 | 42.880 | 50,800 | -500 | 0.00% | 2,178,304 |
| 2025-09-23 | 2025-09-19 | 43.460 | 51,300 | -200 | 0.00% | 2,229,498 |
| 2025-09-22 | 2025-09-18 | 43.640 | 51,500 | -1,800 | 0.00% | 2,247,460 |
| 2025-09-18 | 2025-09-16 | 44.180 | 53,300 | +2,800 | 0.01% | 2,354,794 |
| 2025-09-17 | 2025-09-15 | 46.500 | 50,500 | -1,000 | 0.00% | 2,348,250 |
| 2025-09-16 | 2025-09-12 | 47.820 | 51,500 | -2,200 | 0.00% | 2,462,730 |
| 2025-09-12 | 2025-09-10 | 47.520 | 53,700 | +100 | 0.01% | 2,551,824 |
| 2025-09-10 | 2025-09-08 | 46.300 | 53,600 | +3,100 | 0.01% | 2,481,680 |
| 2025-09-09 | 2025-09-05 | 45.920 | 50,500 | -4,700 | 0.00% | 2,318,960 |
| 2025-09-08 | 2025-09-04 | 45.200 | 55,200 | -300 | 0.01% | 2,495,040 |
| 2025-09-05 | 2025-09-03 | 46.860 | 55,500 | -2,900 | 0.01% | 2,600,730 |
| 2025-09-04 | 2025-09-02 | 47.220 | 58,400 | +10,500 | 0.01% | 2,757,648 |
| 2025-09-03 | 2025-09-01 | 47.340 | 47,900 | +3,500 | 0.00% | 2,267,586 |
| 2025-09-01 | 2025-08-28 | 47.500 | 44,400 | +1,100 | 0.00% | 2,109,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 43,300 | +800 | 0.00% | 2,025,574 |
| 2025-08-28 | 2025-08-26 | 49.140 | 42,500 | +600 | 0.00% | 2,088,450 |
| 2025-08-27 | 2025-08-25 | 50.100 | 41,900 | -2,000 | 0.00% | 2,099,190 |
| 2025-08-26 | 2025-08-22 | 50.250 | 43,900 | +3,200 | 0.00% | 2,205,975 |
| 2025-08-25 | 2025-08-21 | 50.950 | 40,700 | -400 | 0.00% | 2,073,665 |
| 2025-08-22 | 2025-08-20 | 51.000 | 41,100 | -1,400 | 0.00% | 2,096,100 |
| 2025-08-21 | 2025-08-19 | 49.960 | 42,500 | +1,200 | 0.00% | 2,123,300 |
| 2025-08-20 | 2025-08-18 | 51.900 | 41,300 | +700 | 0.00% | 2,143,470 |
| 2025-08-19 | 2025-08-15 | 52.300 | 40,600 | -200 | 0.00% | 2,123,380 |
| 2025-08-18 | 2025-08-14 | 50.900 | 40,800 | -300 | 0.00% | 2,076,720 |
| 2025-08-15 | 2025-08-13 | 49.180 | 41,100 | -900 | 0.00% | 2,021,298 |
| 2025-08-14 | 2025-08-12 | 48.920 | 42,000 | -700 | 0.00% | 2,054,640 |
| 2025-08-13 | 2025-08-11 | 47.100 | 42,700 | +400 | 0.00% | 2,011,170 |
| 2025-08-12 | 2025-08-08 | 47.900 | 42,300 | -400 | 0.00% | 2,026,170 |
| 2025-08-11 | 2025-08-07 | 48.480 | 42,700 | +200 | 0.00% | 2,070,096 |
| 2025-08-08 | 2025-08-06 | 47.640 | 42,500 | +1,100 | 0.00% | 2,024,700 |
| 2025-08-07 | 2025-08-05 | 48.460 | 41,400 | +300 | 0.00% | 2,006,244 |
| 2025-08-06 | 2025-08-04 | 48.220 | 41,100 | +200 | 0.00% | 1,981,842 |
| 2025-08-05 | 2025-08-01 | 48.450 | 40,900 | -1,400 | 0.00% | 1,981,605 |
| 2025-08-04 | 2025-07-31 | 50.300 | 42,300 | +800 | 0.00% | 2,127,690 |
| 2025-08-01 | 2025-07-30 | 52.300 | 41,500 | +1,300 | 0.00% | 2,170,450 |
| 2025-07-31 | 2025-07-29 | 49.250 | 40,200 | +200 | 0.00% | 1,979,850 |
| 2025-07-30 | 2025-07-28 | 49.150 | 40,000 | +800 | 0.00% | 1,966,000 |
| 2025-07-29 | 2025-07-25 | 47.800 | 39,200 | +400 | 0.00% | 1,873,760 |
| 2025-07-28 | 2025-07-24 | 48.300 | 38,800 | -400 | 0.00% | 1,874,040 |
| 2025-07-25 | 2025-07-23 | 47.650 | 39,200 | -100 | 0.00% | 1,867,880 |
| 2025-07-24 | 2025-07-22 | 46.500 | 39,300 | -400 | 0.00% | 1,827,450 |
| 2025-07-23 | 2025-07-21 | 45.200 | 39,700 | -300 | 0.00% | 1,794,440 |
| 2025-07-22 | 2025-07-18 | 44.050 | 40,000 | -1,200 | 0.00% | 1,762,000 |
| 2025-07-21 | 2025-07-17 | 42.850 | 41,200 | +1,500 | 0.00% | 1,765,420 |
| 2025-07-18 | 2025-07-16 | 43.150 | 39,700 | +1,000 | 0.00% | 1,713,055 |
| 2025-07-16 | 2025-07-14 | 44.200 | 38,700 | -100 | 0.00% | 1,710,540 |
| 2025-07-15 | 2025-07-11 | 43.600 | 38,800 | +600 | 0.00% | 1,691,680 |
| 2025-07-14 | 2025-07-10 | 42.050 | 38,200 | -400 | 0.00% | 1,606,310 |
| 2025-07-11 | 2025-07-09 | 45.445 | 38,600 | +400 | 0.00% | 1,754,195 |
| 2025-07-10 | 2025-07-08 | 47.236 | 38,200 | +2,119 | 0.00% | 1,804,412 |
| 2025-07-09 | 2025-07-07 | 47.183 | 36,081 | -95 | 0.00% | 1,702,419 |
| 2025-07-08 | 2025-07-04 | 47.341 | 36,176 | +380 | 0.00% | 1,712,616 |
| 2025-07-07 | 2025-07-03 | 46.130 | 35,796 | +95 | 0.00% | 1,651,272 |
| 2025-07-04 | 2025-07-02 | 45.393 | 35,701 | -95 | 0.00% | 1,620,569 |
| 2025-07-03 | 2025-06-30 | 45.024 | 35,796 | +190 | 0.00% | 1,611,686 |
| 2025-07-02 | 2025-06-27 | 46.077 | 35,606 | -190 | 0.00% | 1,640,632 |
| 2025-06-30 | 2025-06-26 | 47.394 | 35,796 | +1,330 | 0.00% | 1,696,512 |
| 2025-06-27 | 2025-06-25 | 46.867 | 34,466 | +1,614 | 0.00% | 1,615,328 |
| 2025-06-26 | 2025-06-24 | 44.708 | 32,852 | -190 | 0.00% | 1,468,755 |
| 2025-06-25 | 2025-06-23 | 42.812 | 33,042 | +380 | 0.00% | 1,414,610 |
| 2025-06-24 | 2025-06-20 | 41.601 | 32,662 | -380 | 0.00% | 1,358,782 |
| 2025-06-20 | 2025-06-18 | 41.285 | 33,042 | +1,329 | 0.00% | 1,364,150 |
| 2025-06-19 | 2025-06-17 | 41.233 | 31,713 | -380 | 0.00% | 1,307,612 |
| 2025-06-18 | 2025-06-16 | 40.390 | 32,093 | -190 | 0.00% | 1,296,240 |
| 2025-06-17 | 2025-06-13 | 39.706 | 32,283 | +475 | 0.00% | 1,281,814 |
| 2025-06-16 | 2025-06-12 | 39.916 | 31,808 | -759 | 0.00% | 1,269,654 |
| 2025-06-13 | 2025-06-11 | 40.232 | 32,567 | -285 | 0.00% | 1,310,240 |
| 2025-06-12 | 2025-06-10 | 38.389 | 32,852 | +379 | 0.00% | 1,261,157 |
| 2025-06-10 | 2025-06-06 | 37.652 | 32,473 | -2,848 | 0.00% | 1,222,667 |
| 2025-06-09 | 2025-06-05 | 37.862 | 35,321 | -95 | 0.00% | 1,337,340 |
| 2025-06-06 | 2025-06-04 | 36.283 | 35,416 | -570 | 0.00% | 1,284,987 |
| 2025-06-05 | 2025-06-03 | 34.861 | 35,986 | -190 | 0.00% | 1,254,502 |
| 2025-06-04 | 2025-06-02 | 33.755 | 36,176 | -379 | 0.00% | 1,221,120 |
| 2025-06-03 | 2025-05-30 | 33.755 | 36,555 | +1,044 | 0.00% | 1,233,913 |
| 2025-06-02 | 2025-05-29 | 34.492 | 35,511 | -475 | 0.00% | 1,224,853 |
| 2025-05-30 | 2025-05-28 | 33.650 | 35,986 | +95 | 0.00% | 1,210,917 |
| 2025-05-29 | 2025-05-27 | 33.597 | 35,891 | -190 | 0.00% | 1,205,830 |
| 2025-05-28 | 2025-05-26 | 33.386 | 36,081 | +1,425 | 0.00% | 1,204,613 |
| 2025-05-27 | 2025-05-23 | 33.544 | 34,656 | +569 | 0.00% | 1,162,513 |
| 2025-05-26 | 2025-05-22 | 33.808 | 34,087 | +760 | 0.00% | 1,152,401 |
| 2025-05-21 | 2025-05-19 | 33.123 | 33,327 | +665 | 0.00% | 1,103,892 |
| 2025-05-20 | 2025-05-16 | 33.334 | 32,662 | +379 | 0.00% | 1,088,745 |
| 2025-05-19 | 2025-05-15 | 34.071 | 32,283 | +380 | 0.00% | 1,099,912 |
| 2025-05-16 | 2025-05-14 | 34.598 | 31,903 | +380 | 0.00% | 1,103,765 |
| 2025-05-15 | 2025-05-13 | 32.965 | 31,523 | +190 | 0.00% | 1,039,158 |
| 2025-05-14 | 2025-05-12 | 33.386 | 31,333 | +95 | 0.00% | 1,046,095 |
| 2025-05-13 | 2025-05-09 | 31.859 | 31,238 | +190 | 0.00% | 995,219 |
| 2025-05-12 | 2025-05-08 | 32.017 | 31,048 | +474 | 0.00% | 994,070 |
| 2025-05-09 | 2025-05-07 | 31.438 | 30,574 | +190 | 0.00% | 961,184 |
| 2025-05-08 | 2025-05-06 | 31.175 | 30,384 | +285 | 0.00% | 947,211 |
| 2025-05-06 | 2025-04-30 | 29.858 | 30,099 | -1,899 | 0.00% | 898,701 |
| 2025-05-02 | 2025-04-29 | 28.858 | 31,998 | -2,184 | 0.00% | 923,386 |
| 2025-04-30 | 2025-04-28 | 28.647 | 34,182 | +3,513 | 0.00% | 979,211 |
| 2025-04-28 | 2025-04-24 | 30.490 | 30,669 | -284 | 0.00% | 935,100 |
| 2025-04-25 | 2025-04-23 | 30.648 | 30,953 | -380 | 0.00% | 948,649 |
| 2025-04-24 | 2025-04-22 | 29.963 | 31,333 | -190 | 0.00% | 938,845 |
| 2025-04-22 | 2025-04-16 | 28.752 | 31,523 | +95 | 0.00% | 906,359 |
| 2025-04-16 | 2025-04-14 | 29.332 | 31,428 | +949 | 0.00% | 921,832 |
| 2025-04-15 | 2025-04-11 | 28.594 | 30,479 | -95 | 0.00% | 871,526 |
| 2025-04-14 | 2025-04-10 | 27.962 | 30,574 | +475 | 0.00% | 854,922 |
| 2025-04-11 | 2025-04-09 | 28.226 | 30,099 | -1,519 | 0.00% | 849,565 |
| 2025-04-10 | 2025-04-08 | 27.278 | 31,618 | +570 | 0.00% | 862,470 |
| 2025-04-09 | 2025-04-07 | 26.857 | 31,048 | +2,468 | 0.00% | 833,842 |
| 2025-04-08 | 2025-04-03 | 32.281 | 28,580 | -759 | 0.00% | 922,577 |
| 2025-04-07 | 2025-04-02 | 33.966 | 29,339 | -570 | 0.00% | 996,517 |
| 2025-04-03 | 2025-04-01 | 32.386 | 29,909 | -95 | 0.00% | 968,628 |
| 2025-04-02 | 2025-03-31 | 31.227 | 30,004 | -854 | 0.00% | 936,944 |
| 2025-04-01 | 2025-03-28 | 31.596 | 30,858 | -5,128 | 0.00% | 974,987 |
| 2025-03-31 | 2025-03-27 | 29.963 | 35,986 | -474 | 0.00% | 1,078,266 |
| 2025-03-28 | 2025-03-26 | 29.384 | 36,460 | +4,082 | 0.00% | 1,071,348 |
| 2025-03-27 | 2025-03-25 | 29.490 | 32,378 | +95 | 0.00% | 954,812 |
| 2025-03-26 | 2025-03-24 | 30.543 | 32,283 | +855 | 0.00% | 986,011 |
| 2025-03-25 | 2025-03-21 | 30.174 | 31,428 | +190 | 0.00% | 948,312 |
| 2025-03-24 | 2025-03-20 | 30.595 | 31,238 | +95 | 0.00% | 955,739 |
| 2025-03-21 | 2025-03-19 | 32.754 | 31,143 | +1,804 | 0.00% | 1,020,072 |
| 2025-03-20 | 2025-03-18 | 32.596 | 29,339 | -1,709 | 0.00% | 956,348 |
| 2025-03-19 | 2025-03-17 | 32.649 | 31,048 | -3,324 | 0.00% | 1,013,690 |
| 2025-03-18 | 2025-03-14 | 32.544 | 34,372 | +3,798 | 0.00% | 1,118,596 |
| 2025-03-14 | 2025-03-12 | 29.332 | 30,574 | -189 | 0.00% | 896,783 |
| 2025-03-13 | 2025-03-11 | 28.910 | 30,763 | -95 | 0.00% | 889,367 |
| 2025-03-12 | 2025-03-10 | 28.752 | 30,858 | -95 | 0.00% | 887,238 |
| 2025-03-11 | 2025-03-07 | 28.910 | 30,953 | -3,893 | 0.00% | 894,860 |
| 2025-03-10 | 2025-03-06 | 29.068 | 34,846 | +4,272 | 0.00% | 1,012,912 |
| 2025-03-06 | 2025-03-04 | 27.330 | 30,574 | +380 | 0.00% | 835,602 |
| 2025-03-05 | 2025-03-03 | 27.541 | 30,194 | +475 | 0.00% | 831,577 |
| 2025-03-04 | 2025-02-28 | 27.646 | 29,719 | -855 | 0.00% | 821,624 |
| 2025-03-03 | 2025-02-27 | 29.858 | 30,574 | +95 | 0.00% | 912,883 |
| 2025-02-28 | 2025-02-26 | 30.069 | 30,479 | +570 | 0.00% | 916,467 |
| 2025-02-27 | 2025-02-25 | 28.278 | 29,909 | -380 | 0.00% | 845,777 |
| 2025-02-26 | 2025-02-24 | 29.332 | 30,289 | -949 | 0.00% | 888,423 |
| 2025-02-25 | 2025-02-21 | 27.857 | 31,238 | +380 | 0.00% | 870,199 |
| 2025-02-21 | 2025-02-19 | 27.067 | 30,858 | -95 | 0.00% | 835,239 |
| 2025-02-20 | 2025-02-18 | 27.278 | 30,953 | -285 | 0.00% | 844,330 |
| 2025-02-17 | 2025-02-13 | 25.593 | 31,238 | -665 | 0.00% | 799,465 |
| 2025-02-12 | 2025-02-10 | 26.909 | 31,903 | -11,868 | 0.00% | 858,484 |
| 2025-02-11 | 2025-02-07 | 26.593 | 43,771 | +94 | 0.00% | 1,164,013 |
| 2025-02-07 | 2025-02-05 | 25.382 | 43,677 | -189 | 0.00% | 1,108,612 |
| 2025-02-06 | 2025-02-04 | 25.645 | 43,866 | -855 | 0.00% | 1,124,959 |
| 2025-02-05 | 2025-02-03 | 25.119 | 44,721 | +380 | 0.00% | 1,123,336 |
| 2025-02-04 | 2025-01-28 | 25.593 | 44,341 | +1,044 | 0.00% | 1,134,806 |
| 2025-02-03 | 2025-01-24 | 25.909 | 43,297 | -380 | 0.00% | 1,121,767 |
| 2025-01-27 | 2025-01-23 | 25.277 | 43,677 | +13,008 | 0.00% | 1,104,012 |
| 2025-01-21 | 2025-01-17 | 24.803 | 30,669 | -189 | 0.00% | 760,677 |
| 2025-01-20 | 2025-01-16 | 23.960 | 30,858 | -95 | 0.00% | 739,365 |
| 2025-01-09 | 2025-01-07 | 23.644 | 30,953 | +190 | 0.00% | 731,862 |
| 2025-01-08 | 2025-01-06 | 23.486 | 30,763 | -285 | 0.00% | 722,509 |
| 2025-01-07 | 2025-01-03 | 23.434 | 31,048 | +285 | 0.00% | 727,568 |
| 2025-01-06 | 2025-01-02 | 23.434 | 30,763 | +854 | 0.00% | 720,889 |
| 2024-12-23 | 2024-12-19 | 24.803 | 29,909 | +95 | 0.00% | 741,827 |
| 2024-12-19 | 2024-12-17 | 24.750 | 29,814 | +285 | 0.00% | 737,901 |
| 2024-12-18 | 2024-12-16 | 25.013 | 29,529 | +285 | 0.00% | 738,622 |
| 2024-12-17 | 2024-12-13 | 25.435 | 29,244 | +854 | 0.00% | 743,813 |
| 2024-12-16 | 2024-12-12 | 27.015 | 28,390 | -1,044 | 0.00% | 766,942 |
| 2024-12-13 | 2024-12-11 | 26.646 | 29,434 | -3,608 | 0.00% | 784,295 |
| 2024-12-12 | 2024-12-10 | 27.541 | 33,042 | -475 | 0.00% | 910,014 |
| 2024-12-11 | 2024-12-09 | 28.647 | 33,517 | +3,798 | 0.00% | 960,161 |
| 2024-12-04 | 2024-12-02 | 25.645 | 29,719 | -1,044 | 0.00% | 762,155 |
| 2024-12-03 | 2024-11-29 | 25.066 | 30,763 | -1,520 | 0.00% | 771,109 |
| 2024-11-29 | 2024-11-27 | 24.855 | 32,283 | -95 | 0.00% | 802,409 |
| 2024-11-28 | 2024-11-26 | 23.750 | 32,378 | +95 | 0.00% | 768,965 |
| 2024-11-26 | 2024-11-22 | 24.118 | 32,283 | +190 | 0.00% | 778,609 |
| 2024-11-19 | 2024-11-15 | 25.382 | 32,093 | +95 | 0.00% | 814,587 |
| 2024-11-18 | 2024-11-14 | 26.277 | 31,998 | +190 | 0.00% | 840,820 |
| 2024-11-15 | 2024-11-13 | 27.913 | 31,808 | -3,703 | 0.00% | 887,863 |
| 2024-11-14 | 2024-11-12 | 27.752 | 35,511 | +159 | 0.00% | 985,485 |
| 2024-11-13 | 2024-11-11 | 29.584 | 35,352 | -19,578 | 0.00% | 1,045,842 |
| 2024-11-12 | 2024-11-08 | 30.554 | 54,930 | +2,134 | 0.01% | 1,678,311 |
| 2024-11-11 | 2024-11-07 | 31.955 | 52,796 | +13,732 | 0.01% | 1,687,079 |
| 2024-11-08 | 2024-11-06 | 29.206 | 39,064 | -9,928 | 0.00% | 1,140,921 |
| 2024-11-07 | 2024-11-05 | 30.608 | 48,992 | +22,084 | 0.01% | 1,499,523 |
| 2024-11-06 | 2024-11-04 | 28.991 | 26,908 | -557 | 0.00% | 780,088 |
| 2024-11-04 | 2024-10-31 | 28.344 | 27,465 | -186 | 0.00% | 778,476 |
| 2024-11-01 | 2024-10-30 | 27.805 | 27,651 | +1,299 | 0.00% | 768,848 |
| 2024-10-31 | 2024-10-29 | 28.560 | 26,352 | +93 | 0.00% | 752,609 |
| 2024-10-30 | 2024-10-28 | 28.183 | 26,259 | -22,362 | 0.00% | 740,047 |
| 2024-10-28 | 2024-10-24 | 28.829 | 48,621 | -1,020 | 0.01% | 1,401,707 |
| 2024-10-25 | 2024-10-23 | 28.829 | 49,641 | -1,763 | 0.01% | 1,431,113 |
| 2024-10-24 | 2024-10-22 | 28.344 | 51,404 | +2,412 | 0.01% | 1,457,009 |
| 2024-10-23 | 2024-10-21 | 28.775 | 48,992 | +186 | 0.01% | 1,409,763 |
| 2024-10-22 | 2024-10-18 | 29.260 | 48,806 | -48,157 | 0.01% | 1,428,081 |
| 2024-10-17 | 2024-10-15 | 26.889 | 96,963 | +371 | 0.01% | 2,607,272 |
| 2024-10-16 | 2024-10-14 | 29.745 | 96,592 | -93 | 0.01% | 2,873,161 |
| 2024-10-15 | 2024-10-10 | 30.985 | 96,685 | -93 | 0.01% | 2,995,757 |
| 2024-10-14 | 2024-10-09 | 28.075 | 96,778 | -2,783 | 0.01% | 2,717,028 |
| 2024-10-10 | 2024-10-08 | 28.614 | 99,561 | +371 | 0.01% | 2,848,810 |
| 2024-10-09 | 2024-10-07 | 38.259 | 99,190 | +22,733 | 0.01% | 3,794,949 |
| 2024-10-08 | 2024-10-04 | 31.739 | 76,457 | -464 | 0.01% | 2,426,678 |
| 2024-10-07 | 2024-10-03 | 29.745 | 76,921 | -1,485 | 0.01% | 2,288,040 |
| 2024-10-04 | 2024-10-02 | 29.153 | 78,406 | +50,291 | 0.01% | 2,285,737 |
| 2024-10-03 | 2024-09-30 | 26.135 | 28,115 | +186 | 0.00% | 734,784 |
| 2024-10-02 | 2024-09-27 | 23.225 | 27,929 | +464 | 0.00% | 648,653 |
| 2024-09-17 | 2024-09-13 | 17.179 | 27,465 | -557 | 0.00% | 471,821 |
| 2024-09-16 | 2024-09-12 | 17.071 | 28,022 | -93 | 0.00% | 478,370 |
| 2024-09-03 | 2024-08-30 | 18.235 | 28,115 | -1,855 | 0.00% | 512,682 |
| 2024-09-02 | 2024-08-29 | 16.985 | 29,970 | +1,855 | 0.00% | 509,041 |
| 2024-08-30 | 2024-08-28 | 16.942 | 28,115 | +650 | 0.00% | 476,322 |
| 2024-08-15 | 2024-08-13 | 15.994 | 27,465 | -650 | 0.00% | 439,262 |
| 2024-07-31 | 2024-07-29 | 15.821 | 28,115 | -278 | 0.00% | 444,809 |
| 2024-07-30 | 2024-07-26 | 15.627 | 28,393 | -1,485 | 0.00% | 443,700 |
| 2024-07-25 | 2024-07-23 | 15.843 | 29,878 | -464 | 0.00% | 473,346 |
| 2024-07-11 | 2024-07-09 | 17.856 | 30,342 | +1,810 | 0.00% | 541,786 |
| 2024-06-06 | 2024-06-04 | 18.819 | 28,532 | -87 | 0.00% | 536,934 |
| 2024-05-24 | 2024-05-22 | 20.263 | 28,619 | -87 | 0.00% | 579,899 |
| 2024-05-16 | 2024-05-13 | 20.056 | 28,706 | -88 | 0.00% | 575,740 |
| 2024-05-14 | 2024-05-10 | 19.208 | 28,794 | -87 | 0.00% | 553,085 |
| 2024-05-06 | 2024-05-02 | 18.108 | 28,881 | -87 | 0.00% | 522,980 |
| 2024-05-03 | 2024-04-30 | 17.329 | 28,968 | -349 | 0.00% | 501,980 |
| 2024-04-30 | 2024-04-26 | 16.916 | 29,317 | -1,396 | 0.00% | 495,931 |
| 2024-04-17 | 2024-04-15 | 14.945 | 30,713 | -262 | 0.00% | 459,003 |
| 2024-04-16 | 2024-04-12 | 14.853 | 30,975 | +611 | 0.00% | 460,079 |
| 2024-04-09 | 2024-04-05 | 15.449 | 30,364 | +261 | 0.00% | 469,099 |
| 2024-03-27 | 2024-03-25 | 15.770 | 30,103 | +175 | 0.00% | 474,727 |
| 2024-03-26 | 2024-03-22 | 16.343 | 29,928 | +262 | 0.00% | 489,117 |
| 2024-03-25 | 2024-03-21 | 16.847 | 29,666 | -88 | 0.00% | 499,795 |
| 2024-03-19 | 2024-03-15 | 16.458 | 29,754 | +611 | 0.00% | 489,684 |
| 2024-03-14 | 2024-03-12 | 17.673 | 29,143 | -87 | 0.00% | 515,032 |
| 2024-03-12 | 2024-03-08 | 16.870 | 29,230 | +349 | 0.00% | 493,120 |
| 2024-03-06 | 2024-03-04 | 16.893 | 28,881 | +87 | 0.00% | 487,894 |
| 2024-03-05 | 2024-03-01 | 17.558 | 28,794 | +349 | 0.00% | 505,564 |
| 2024-03-04 | 2024-02-29 | 17.283 | 28,445 | +88 | 0.00% | 491,613 |
| 2024-02-28 | 2024-02-26 | 17.696 | 28,357 | -437 | 0.00% | 501,792 |
| 2024-02-26 | 2024-02-22 | 18.131 | 28,794 | +873 | 0.00% | 522,065 |
| 2024-02-23 | 2024-02-21 | 17.718 | 27,921 | +611 | 0.00% | 494,716 |
| 2024-01-24 | 2024-01-22 | 14.670 | 27,310 | +959 | 0.00% | 400,634 |
| 2024-01-22 | 2024-01-18 | 15.449 | 26,351 | +349 | 0.00% | 407,102 |
| 2024-01-16 | 2024-01-12 | 16.251 | 26,002 | +611 | 0.00% | 422,570 |
| 2024-01-11 | 2024-01-09 | 16.297 | 25,391 | +175 | 0.00% | 413,804 |
| 2024-01-09 | 2024-01-05 | 16.985 | 25,216 | +436 | 0.00% | 428,292 |
| 2024-01-08 | 2024-01-04 | 17.031 | 24,780 | +523 | 0.00% | 422,023 |
| 2024-01-04 | 2024-01-02 | 17.054 | 24,257 | -610 | 0.00% | 413,672 |
| 2023-12-18 | 2023-12-14 | 16.641 | 24,867 | +87 | 0.00% | 413,815 |
| 2023-12-08 | 2023-12-06 | 17.191 | 24,780 | -175 | 0.00% | 425,999 |
| 2023-11-30 | 2023-11-28 | 18.246 | 24,955 | +349 | 0.00% | 455,320 |
| 2023-11-24 | 2023-11-22 | 18.773 | 24,606 | -436 | 0.00% | 461,924 |
| 2023-11-23 | 2023-11-21 | 18.819 | 25,042 | +436 | 0.00% | 471,257 |
| 2023-11-22 | 2023-11-20 | 18.956 | 24,606 | +88 | 0.00% | 466,436 |
| 2023-11-16 | 2023-11-14 | 18.887 | 24,518 | -437 | 0.00% | 463,082 |
| 2023-11-15 | 2023-11-13 | 18.842 | 24,955 | +437 | 0.00% | 470,192 |
| 2023-11-09 | 2023-11-07 | 19.713 | 24,518 | +523 | 0.00% | 483,314 |
| 2023-11-07 | 2023-11-03 | 19.598 | 23,995 | -1,309 | 0.00% | 470,254 |
| 2023-11-01 | 2023-10-30 | 19.598 | 25,304 | +524 | 0.00% | 495,908 |
| 2023-10-31 | 2023-10-27 | 20.515 | 24,780 | +349 | 0.00% | 508,358 |
| 2023-10-16 | 2023-10-12 | 22.979 | 24,431 | -349 | 0.00% | 561,399 |
| 2023-09-27 | 2023-09-25 | 22.372 | 24,780 | +349 | 0.00% | 554,366 |
| 2023-09-07 | 2023-09-05 | 23.380 | 24,431 | +611 | 0.00% | 571,199 |
| 2023-09-06 | 2023-09-04 | 23.781 | 23,820 | -349 | 0.00% | 566,468 |
| 2023-08-31 | 2023-08-29 | 23.265 | 24,169 | +349 | 0.00% | 562,303 |
| 2023-08-28 | 2023-08-24 | 22.028 | 23,820 | -1,047 | 0.00% | 524,700 |
| 2023-08-24 | 2023-08-22 | 22.096 | 24,867 | +436 | 0.00% | 549,473 |
| 2023-08-15 | 2023-08-11 | 23.437 | 24,431 | +1,047 | 0.00% | 572,599 |
| 2023-08-14 | 2023-08-10 | 23.896 | 23,384 | -87 | 0.00% | 558,780 |
| 2023-08-01 | 2023-07-28 | 25.443 | 23,471 | -786 | 0.00% | 597,173 |
| 2023-07-13 | 2023-07-11 | 22.326 | 24,257 | -261 | 0.00% | 541,554 |
| 2023-07-12 | 2023-07-10 | 22.119 | 24,518 | -786 | 0.00% | 542,323 |
| 2023-07-06 | 2023-07-04 | 25.759 | 25,304 | +1,437 | 0.00% | 651,811 |
| 2023-07-05 | 2023-07-03 | 25.881 | 23,867 | +658 | 0.00% | 617,695 |
| 2023-06-19 | 2023-06-15 | 26.002 | 23,209 | +329 | 0.00% | 603,485 |
| 2023-06-12 | 2023-06-08 | 25.941 | 22,880 | -411 | 0.00% | 593,541 |
| 2023-06-09 | 2023-06-07 | 25.091 | 23,291 | +411 | 0.00% | 584,393 |
| 2023-06-02 | 2023-05-31 | 24.605 | 22,880 | -576 | 0.00% | 562,960 |
| 2023-05-17 | 2023-05-15 | 27.946 | 23,456 | +165 | 0.00% | 655,508 |
| 2023-05-15 | 2023-05-11 | 28.554 | 23,291 | -2,058 | 0.00% | 665,047 |
| 2023-05-12 | 2023-05-10 | 28.615 | 25,349 | -82 | 0.00% | 725,351 |
| 2023-05-11 | 2023-05-09 | 29.040 | 25,431 | -658 | 0.00% | 738,512 |
| 2023-05-10 | 2023-05-08 | 29.951 | 26,089 | +329 | 0.00% | 781,395 |
| 2023-05-09 | 2023-05-05 | 29.587 | 25,760 | -1,235 | 0.00% | 762,151 |
| 2023-05-08 | 2023-05-04 | 29.161 | 26,995 | +1,976 | 0.00% | 787,211 |
| 2023-05-04 | 2023-05-02 | 26.853 | 25,019 | +823 | 0.00% | 671,829 |
| 2023-05-03 | 2023-04-28 | 27.217 | 24,196 | -1,646 | 0.00% | 658,549 |
| 2023-04-26 | 2023-04-24 | 25.212 | 25,842 | -659 | 0.00% | 651,539 |
| 2023-04-25 | 2023-04-21 | 24.301 | 26,501 | -329 | 0.00% | 644,004 |
| 2023-04-24 | 2023-04-20 | 24.787 | 26,830 | -412 | 0.00% | 665,039 |
| 2023-04-20 | 2023-04-18 | 25.212 | 27,242 | -246 | 0.00% | 686,837 |
| 2023-04-19 | 2023-04-17 | 24.848 | 27,488 | -412 | 0.00% | 683,019 |
| 2023-04-12 | 2023-04-06 | 23.086 | 27,900 | +82 | 0.00% | 644,101 |
| 2023-04-04 | 2023-03-31 | 22.673 | 27,818 | -82 | 0.00% | 630,716 |
| 2023-03-31 | 2023-03-29 | 22.357 | 27,900 | +82 | 0.00% | 623,761 |
| 2023-03-30 | 2023-03-28 | 22.600 | 27,818 | -493 | 0.00% | 628,688 |
| 2023-03-28 | 2023-03-24 | 22.479 | 28,311 | +329 | 0.00% | 636,390 |
| 2023-03-27 | 2023-03-23 | 23.086 | 27,982 | +164 | 0.00% | 645,995 |
| 2023-03-24 | 2023-03-22 | 22.746 | 27,818 | -2,057 | 0.00% | 632,744 |
| 2023-03-22 | 2023-03-20 | 22.308 | 29,875 | +82 | 0.00% | 666,465 |
| 2023-03-09 | 2023-03-07 | 24.155 | 29,793 | -658 | 0.00% | 719,660 |
| 2023-02-24 | 2023-02-22 | 24.605 | 30,451 | -83 | 0.00% | 749,244 |
| 2023-02-22 | 2023-02-20 | 25.091 | 30,534 | +165 | 0.00% | 766,126 |
| 2023-02-17 | 2023-02-15 | 24.082 | 30,369 | +82 | 0.00% | 731,359 |
| 2023-02-02 | 2023-01-31 | 25.516 | 30,287 | +659 | 0.00% | 772,809 |
| 2023-01-31 | 2023-01-27 | 27.946 | 29,628 | -988 | 0.00% | 827,993 |
| 2023-01-18 | 2023-01-16 | 27.400 | 30,616 | -1,070 | 0.00% | 838,864 |
| 2023-01-13 | 2023-01-11 | 27.400 | 31,686 | -247 | 0.00% | 868,181 |
| 2023-01-11 | 2023-01-09 | 26.367 | 31,933 | -247 | 0.00% | 841,969 |
| 2023-01-06 | 2023-01-04 | 25.273 | 32,180 | -411 | 0.00% | 813,291 |
| 2023-01-05 | 2023-01-03 | 23.985 | 32,591 | -11,522 | 0.00% | 781,702 |
| 2022-12-30 | 2022-12-28 | 23.013 | 44,113 | -247 | 0.01% | 1,015,180 |
| 2022-12-07 | 2022-12-05 | 23.694 | 44,360 | -329 | 0.01% | 1,051,048 |
| 2022-11-02 | 2022-10-31 | 15.140 | 44,689 | -576 | 0.01% | 676,574 |
| 2022-10-26 | 2022-10-24 | 16.452 | 45,265 | +3,045 | 0.01% | 744,694 |
| 2022-10-18 | 2022-10-14 | 17.667 | 42,220 | -659 | 0.00% | 745,897 |
| 2022-10-17 | 2022-10-13 | 17.278 | 42,879 | +659 | 0.01% | 740,868 |
| 2022-10-03 | 2022-09-29 | 17.910 | 42,220 | -83 | 0.00% | 756,157 |
| 2022-09-30 | 2022-09-28 | 18.347 | 42,303 | -82 | 0.00% | 776,148 |
| 2022-09-29 | 2022-09-27 | 18.931 | 42,385 | -247 | 0.00% | 802,373 |
| 2022-09-27 | 2022-09-23 | 19.344 | 42,632 | +823 | 0.01% | 824,661 |
| 2022-09-21 | 2022-09-19 | 19.344 | 41,809 | +83 | 0.00% | 808,741 |
| 2022-09-20 | 2022-09-16 | 19.562 | 41,726 | +2,551 | 0.00% | 816,261 |
| 2022-09-16 | 2022-09-14 | 20.680 | 39,175 | -494 | 0.00% | 810,149 |
| 2022-09-15 | 2022-09-13 | 20.948 | 39,669 | +1,317 | 0.00% | 830,969 |
| 2022-09-06 | 2022-09-02 | 21.944 | 38,352 | +164 | 0.00% | 841,593 |
| 2022-08-30 | 2022-08-26 | 22.503 | 38,188 | -411 | 0.00% | 859,339 |
| 2022-08-29 | 2022-08-25 | 22.479 | 38,599 | +411 | 0.00% | 867,649 |
| 2022-08-15 | 2022-08-11 | 22.503 | 38,188 | +247 | 0.00% | 859,339 |
| 2022-07-27 | 2022-07-25 | 22.697 | 37,941 | +823 | 0.00% | 861,157 |
| 2022-07-26 | 2022-07-22 | 22.576 | 37,118 | +823 | 0.00% | 837,967 |
| 2022-07-22 | 2022-07-20 | 22.892 | 36,295 | -164 | 0.00% | 830,853 |
| 2022-07-19 | 2022-07-15 | 22.406 | 36,459 | +82 | 0.00% | 816,887 |
| 2022-07-15 | 2022-07-13 | 23.523 | 36,377 | +165 | 0.00% | 855,714 |
| 2022-07-13 | 2022-07-11 | 23.669 | 36,212 | -330 | 0.00% | 857,113 |
| 2022-07-07 | 2022-07-05 | 28.986 | 36,542 | +2,691 | 0.00% | 1,059,188 |
| 2022-06-23 | 2022-06-21 | 28.986 | 33,851 | -380 | 0.00% | 981,188 |
| 2022-06-17 | 2022-06-15 | 29.051 | 34,231 | -455 | 0.00% | 994,458 |
| 2022-06-15 | 2022-06-13 | 27.207 | 34,686 | -608 | 0.00% | 943,697 |
| 2022-06-13 | 2022-06-09 | 28.129 | 35,294 | +380 | 0.00% | 992,789 |
| 2022-05-25 | 2022-05-23 | 25.797 | 34,914 | +76 | 0.00% | 900,680 |
| 2022-05-16 | 2022-05-12 | 24.822 | 34,838 | -76 | 0.00% | 864,753 |
| 2022-05-04 | 2022-04-29 | 26.416 | 34,914 | +228 | 0.00% | 922,300 |
| 2022-05-03 | 2022-04-28 | 26.061 | 34,686 | -608 | 0.00% | 903,938 |
| 2022-04-29 | 2022-04-27 | 25.033 | 35,294 | -227 | 0.00% | 883,512 |
| 2022-04-28 | 2022-04-26 | 24.796 | 35,521 | +455 | 0.00% | 880,771 |
| 2022-04-27 | 2022-04-25 | 25.692 | 35,066 | -3,339 | 0.00% | 900,905 |
| 2022-04-20 | 2022-04-14 | 30.040 | 38,405 | -456 | 0.00% | 1,153,668 |
| 2022-04-12 | 2022-04-08 | 30.171 | 38,861 | -152 | 0.00% | 1,172,486 |
| 2022-04-07 | 2022-04-04 | 30.369 | 39,013 | -151 | 0.00% | 1,184,782 |
| 2022-04-06 | 2022-04-01 | 29.381 | 39,164 | -152 | 0.00% | 1,150,668 |
| 2022-04-04 | 2022-03-31 | 28.854 | 39,316 | +152 | 0.01% | 1,134,414 |
| 2022-03-18 | 2022-03-16 | 26.746 | 39,164 | -380 | 0.00% | 1,047,469 |
| 2022-03-17 | 2022-03-15 | 25.428 | 39,544 | -683 | 0.01% | 1,005,532 |
| 2022-03-11 | 2022-03-09 | 27.997 | 40,227 | +379 | 0.01% | 1,126,250 |
| 2022-03-07 | 2022-03-03 | 29.842 | 39,848 | +76 | 0.01% | 1,189,140 |
| 2022-02-28 | 2022-02-24 | 30.105 | 39,772 | -379 | 0.01% | 1,197,352 |
| 2022-02-24 | 2022-02-22 | 30.962 | 40,151 | +455 | 0.01% | 1,243,147 |
| 2022-02-21 | 2022-02-17 | 31.094 | 39,696 | -986 | 0.01% | 1,234,289 |
| 2022-02-18 | 2022-02-16 | 31.423 | 40,682 | +75 | 0.01% | 1,278,347 |
| 2022-02-17 | 2022-02-15 | 30.830 | 40,607 | -379 | 0.01% | 1,251,915 |
| 2022-02-15 | 2022-02-11 | 32.213 | 40,986 | -76 | 0.01% | 1,320,300 |
| 2022-02-10 | 2022-02-08 | 30.896 | 41,062 | -228 | 0.01% | 1,268,648 |
| 2022-02-09 | 2022-02-07 | 30.303 | 41,290 | -759 | 0.01% | 1,251,212 |
| 2022-01-28 | 2022-01-26 | 30.105 | 42,049 | -910 | 0.01% | 1,265,902 |
| 2022-01-21 | 2022-01-19 | 30.171 | 42,959 | -152 | 0.01% | 1,296,128 |
| 2022-01-18 | 2022-01-14 | 29.776 | 43,111 | +455 | 0.01% | 1,283,674 |
| 2022-01-13 | 2022-01-11 | 29.381 | 42,656 | -76 | 0.01% | 1,253,266 |
| 2022-01-11 | 2022-01-07 | 29.117 | 42,732 | -455 | 0.01% | 1,244,239 |
| 2022-01-10 | 2022-01-06 | 28.063 | 43,187 | +76 | 0.01% | 1,211,967 |
| 2022-01-07 | 2022-01-05 | 28.063 | 43,111 | +227 | 0.01% | 1,209,834 |
| 2022-01-06 | 2022-01-04 | 27.997 | 42,884 | +152 | 0.01% | 1,200,639 |
| 2022-01-05 | 2022-01-03 | 27.668 | 42,732 | +380 | 0.01% | 1,182,308 |
| 2022-01-04 | 2021-12-31 | 27.470 | 42,352 | +2,049 | 0.01% | 1,163,424 |
| 2021-12-28 | 2021-12-22 | 27.602 | 40,303 | +1,518 | 0.01% | 1,112,448 |
| 2021-12-22 | 2021-12-20 | 27.339 | 38,785 | +1,442 | 0.00% | 1,060,328 |
| 2021-12-21 | 2021-12-17 | 27.668 | 37,343 | +1,139 | 0.00% | 1,033,205 |
| 2021-12-15 | 2021-12-13 | 27.997 | 36,204 | +76 | 0.00% | 1,013,617 |
| 2021-12-13 | 2021-12-09 | 28.524 | 36,128 | +75 | 0.00% | 1,030,529 |
| 2021-12-07 | 2021-12-03 | 27.800 | 36,053 | -151 | 0.00% | 1,002,264 |
| 2021-12-06 | 2021-12-02 | 27.602 | 36,204 | -759 | 0.00% | 999,307 |
| 2021-12-03 | 2021-12-01 | 27.339 | 36,963 | -228 | 0.00% | 1,010,517 |
| 2021-12-02 | 2021-11-30 | 27.470 | 37,191 | -76 | 0.00% | 1,021,650 |
| 2021-12-01 | 2021-11-29 | 28.063 | 37,267 | -759 | 0.00% | 1,045,833 |
| 2021-11-30 | 2021-11-26 | 28.261 | 38,026 | +607 | 0.00% | 1,074,648 |
| 2021-11-26 | 2021-11-24 | 28.788 | 37,419 | +1,139 | 0.00% | 1,077,214 |
| 2021-11-25 | 2021-11-23 | 29.051 | 36,280 | +759 | 0.00% | 1,053,984 |
| 2021-11-23 | 2021-11-19 | 28.788 | 35,521 | -456 | 0.00% | 1,022,574 |
| 2021-11-22 | 2021-11-18 | 28.656 | 35,977 | +759 | 0.00% | 1,030,961 |
| 2021-11-19 | 2021-11-17 | 29.183 | 35,218 | +380 | 0.00% | 1,027,772 |
| 2021-11-18 | 2021-11-16 | 29.249 | 34,838 | -152 | 0.00% | 1,018,977 |
| 2021-11-17 | 2021-11-15 | 28.854 | 34,990 | +152 | 0.00% | 1,009,593 |
| 2021-11-16 | 2021-11-12 | 29.051 | 34,838 | +455 | 0.00% | 1,012,092 |
| 2021-11-15 | 2021-11-11 | 29.249 | 34,383 | -379 | 0.00% | 1,005,669 |
| 2021-11-12 | 2021-11-10 | 28.722 | 34,762 | +455 | 0.00% | 998,434 |
| 2021-11-10 | 2021-11-08 | 28.986 | 34,307 | -303 | 0.00% | 994,406 |
| 2021-11-09 | 2021-11-05 | 28.393 | 34,610 | +151 | 0.00% | 982,669 |
| 2021-11-08 | 2021-11-04 | 28.393 | 34,459 | +532 | 0.00% | 978,381 |
| 2021-11-04 | 2021-11-02 | 28.920 | 33,927 | +683 | 0.00% | 981,156 |
| 2021-11-03 | 2021-11-01 | 29.513 | 33,244 | -152 | 0.00% | 981,114 |
| 2021-11-02 | 2021-10-29 | 29.710 | 33,396 | +835 | 0.00% | 992,200 |
| 2021-10-19 | 2021-10-15 | 31.621 | 32,561 | -76 | 0.00% | 1,029,597 |
| 2021-10-08 | 2021-10-06 | 30.105 | 32,637 | -304 | 0.00% | 982,550 |
| 2021-10-05 | 2021-09-30 | 30.303 | 32,941 | -151 | 0.00% | 998,212 |
| 2021-10-04 | 2021-09-29 | 30.105 | 33,092 | -1,518 | 0.00% | 996,248 |
| 2021-09-28 | 2021-09-24 | 29.644 | 34,610 | -304 | 0.00% | 1,025,988 |
| 2021-09-27 | 2021-09-23 | 29.776 | 34,914 | -2,277 | 0.00% | 1,039,600 |
| 2021-09-24 | 2021-09-21 | 29.117 | 37,191 | +455 | 0.00% | 1,082,900 |
| 2021-09-21 | 2021-09-17 | 29.974 | 36,736 | -683 | 0.00% | 1,101,112 |
| 2021-09-20 | 2021-09-16 | 29.908 | 37,419 | +456 | 0.00% | 1,119,119 |
| 2021-09-17 | 2021-09-15 | 30.435 | 36,963 | +303 | 0.00% | 1,124,961 |
| 2021-09-16 | 2021-09-14 | 30.830 | 36,660 | +607 | 0.00% | 1,130,229 |
| 2021-09-15 | 2021-09-13 | 31.621 | 36,053 | +304 | 0.00% | 1,140,016 |
| 2021-09-13 | 2021-09-09 | 31.291 | 35,749 | +455 | 0.00% | 1,118,628 |
| 2021-09-10 | 2021-09-08 | 31.357 | 35,294 | +152 | 0.00% | 1,106,716 |
| 2021-09-09 | 2021-09-07 | 31.818 | 35,142 | +683 | 0.00% | 1,118,154 |
| 2021-09-08 | 2021-09-06 | 31.686 | 34,459 | +304 | 0.00% | 1,091,883 |
| 2021-09-03 | 2021-09-01 | 31.159 | 34,155 | -1,063 | 0.00% | 1,064,250 |
| 2021-09-02 | 2021-08-31 | 30.171 | 35,218 | +76 | 0.00% | 1,062,572 |
| 2021-09-01 | 2021-08-30 | 29.842 | 35,142 | +380 | 0.00% | 1,048,704 |
| 2021-08-25 | 2021-08-23 | 28.788 | 34,762 | -532 | 0.00% | 1,000,724 |
| 2021-08-19 | 2021-08-17 | 29.513 | 35,294 | -9,259 | 0.00% | 1,041,615 |
| 2021-08-18 | 2021-08-16 | 29.842 | 44,553 | +7,590 | 0.01% | 1,329,546 |
| 2021-08-17 | 2021-08-13 | 29.513 | 36,963 | +151 | 0.00% | 1,090,871 |
| 2021-08-13 | 2021-08-11 | 29.908 | 36,812 | -151 | 0.00% | 1,100,965 |
| 2021-08-11 | 2021-08-09 | 29.381 | 36,963 | +1,290 | 0.00% | 1,086,001 |
| 2021-08-05 | 2021-08-03 | 28.656 | 35,673 | -304 | 0.00% | 1,022,250 |
| 2021-08-04 | 2021-08-02 | 28.524 | 35,977 | +304 | 0.00% | 1,026,221 |
| 2021-08-03 | 2021-07-30 | 27.997 | 35,673 | -152 | 0.00% | 998,750 |
| 2021-08-02 | 2021-07-29 | 28.063 | 35,825 | +304 | 0.00% | 1,005,366 |
| 2021-07-30 | 2021-07-28 | 27.931 | 35,521 | +303 | 0.00% | 992,154 |
| 2021-07-29 | 2021-07-27 | 27.800 | 35,218 | +228 | 0.00% | 979,051 |
| 2021-07-28 | 2021-07-26 | 28.854 | 34,990 | +304 | 0.00% | 1,009,593 |
| 2021-07-26 | 2021-07-22 | 30.501 | 34,686 | -152 | 0.00% | 1,057,946 |
| 2021-07-22 | 2021-07-20 | 29.710 | 34,838 | +911 | 0.00% | 1,035,042 |
| 2021-07-21 | 2021-07-19 | 30.435 | 33,927 | +759 | 0.00% | 1,032,561 |
| 2021-07-20 | 2021-07-16 | 31.423 | 33,168 | +683 | 0.00% | 1,042,235 |
| 2021-07-19 | 2021-07-15 | 31.489 | 32,485 | +76 | 0.00% | 1,022,914 |
| 2021-07-15 | 2021-07-13 | 31.291 | 32,409 | -835 | 0.00% | 1,014,116 |
| 2021-07-14 | 2021-07-12 | 30.698 | 33,244 | -380 | 0.00% | 1,020,534 |
| 2021-07-12 | 2021-07-08 | 31.028 | 33,624 | +1,746 | 0.00% | 1,043,274 |
| 2021-07-09 | 2021-07-07 | 36.474 | 31,878 | +1,138 | 0.00% | 1,162,705 |
| 2021-07-08 | 2021-07-06 | 37.037 | 30,740 | +1,981 | 0.00% | 1,138,514 |
| 2021-07-06 | 2021-07-02 | 36.614 | 28,759 | +355 | 0.00% | 1,052,994 |
| 2021-07-05 | 2021-06-30 | 37.319 | 28,404 | -71 | 0.00% | 1,059,996 |
| 2021-07-02 | 2021-06-29 | 37.037 | 28,475 | -426 | 0.00% | 1,054,626 |
| 2021-06-29 | 2021-06-25 | 37.952 | 28,901 | +1,704 | 0.00% | 1,096,858 |
| 2021-06-28 | 2021-06-24 | 37.530 | 27,197 | +213 | 0.00% | 1,020,697 |
| 2021-06-24 | 2021-06-22 | 37.248 | 26,984 | +213 | 0.00% | 1,005,104 |
| 2021-06-22 | 2021-06-18 | 37.530 | 26,771 | +213 | 0.00% | 1,004,710 |
| 2021-06-18 | 2021-06-16 | 38.375 | 26,558 | +426 | 0.00% | 1,019,156 |
| 2021-06-17 | 2021-06-15 | 38.445 | 26,132 | +1,278 | 0.00% | 1,004,648 |
| 2021-06-16 | 2021-06-11 | 39.008 | 24,854 | +213 | 0.00% | 969,516 |
| 2021-06-15 | 2021-06-10 | 39.642 | 24,641 | -568 | 0.00% | 976,822 |
| 2021-06-11 | 2021-06-09 | 39.924 | 25,209 | -213 | 0.00% | 1,006,439 |
| 2021-06-10 | 2021-06-08 | 39.853 | 25,422 | -142 | 0.00% | 1,013,153 |
| 2021-06-09 | 2021-06-07 | 39.783 | 25,564 | -639 | 0.00% | 1,017,012 |
| 2021-06-08 | 2021-06-04 | 39.783 | 26,203 | +710 | 0.00% | 1,042,433 |
| 2021-06-07 | 2021-06-03 | 39.924 | 25,493 | +1,207 | 0.00% | 1,017,777 |
| 2021-06-04 | 2021-06-02 | 40.417 | 24,286 | +995 | 0.00% | 981,560 |
| 2021-06-03 | 2021-06-01 | 40.628 | 23,291 | +1,136 | 0.00% | 946,265 |
| 2021-06-02 | 2021-05-31 | 40.910 | 22,155 | +142 | 0.00% | 906,352 |
| 2021-05-27 | 2021-05-25 | 42.036 | 22,013 | -1,136 | 0.00% | 925,342 |
| 2021-05-26 | 2021-05-24 | 41.121 | 23,149 | +426 | 0.00% | 951,906 |
| 2021-05-25 | 2021-05-21 | 41.191 | 22,723 | +71 | 0.00% | 935,988 |
| 2021-05-24 | 2021-05-20 | 41.402 | 22,652 | +71 | 0.00% | 937,848 |
| 2021-05-21 | 2021-05-18 | 43.092 | 22,581 | -852 | 0.00% | 973,068 |
| 2021-05-20 | 2021-05-17 | 42.177 | 23,433 | +142 | 0.00% | 988,333 |
| 2021-05-18 | 2021-05-14 | 42.247 | 23,291 | -852 | 0.00% | 983,984 |
| 2021-05-17 | 2021-05-13 | 40.910 | 24,143 | +142 | 0.00% | 987,680 |
| 2021-05-13 | 2021-05-11 | 42.459 | 24,001 | -782 | 0.00% | 1,019,050 |
| 2021-05-12 | 2021-05-10 | 42.811 | 24,783 | -355 | 0.00% | 1,060,978 |
| 2021-05-11 | 2021-05-07 | 42.388 | 25,138 | -213 | 0.00% | 1,065,555 |
| 2021-05-07 | 2021-05-05 | 42.177 | 25,351 | -71 | 0.00% | 1,069,229 |
| 2021-05-06 | 2021-05-04 | 42.036 | 25,422 | -71 | 0.00% | 1,068,643 |
| 2021-05-04 | 2021-04-30 | 42.177 | 25,493 | +284 | 0.00% | 1,075,218 |
| 2021-05-03 | 2021-04-29 | 41.966 | 25,209 | +213 | 0.00% | 1,057,915 |
| 2021-04-30 | 2021-04-28 | 41.473 | 24,996 | -213 | 0.00% | 1,036,656 |
| 2021-04-28 | 2021-04-26 | 40.980 | 25,209 | +426 | 0.00% | 1,033,064 |
| 2021-04-26 | 2021-04-22 | 42.036 | 24,783 | +142 | 0.00% | 1,041,782 |
| 2021-04-22 | 2021-04-20 | 41.966 | 24,641 | -3,763 | 0.00% | 1,034,078 |
| 2021-04-20 | 2021-04-16 | 41.614 | 28,404 | -355 | 0.00% | 1,181,995 |
| 2021-04-19 | 2021-04-15 | 40.628 | 28,759 | +213 | 0.00% | 1,168,418 |
| 2021-04-16 | 2021-04-14 | 40.487 | 28,546 | +994 | 0.00% | 1,155,745 |
| 2021-04-13 | 2021-04-09 | 41.473 | 27,552 | +568 | 0.00% | 1,142,661 |
| 2021-04-09 | 2021-04-07 | 42.036 | 26,984 | -213 | 0.00% | 1,134,304 |
| 2021-04-01 | 2021-03-30 | 42.529 | 27,197 | +71 | 0.00% | 1,156,663 |
| 2021-03-31 | 2021-03-29 | 42.388 | 27,126 | -284 | 0.00% | 1,149,823 |
| 2021-03-30 | 2021-03-26 | 41.825 | 27,410 | -1,349 | 0.00% | 1,146,421 |
| 2021-03-26 | 2021-03-24 | 40.276 | 28,759 | -781 | 0.00% | 1,158,293 |
| 2021-03-25 | 2021-03-23 | 40.980 | 29,540 | +142 | 0.00% | 1,210,549 |
| 2021-03-24 | 2021-03-22 | 41.332 | 29,398 | +1,278 | 0.00% | 1,215,079 |
| 2021-03-23 | 2021-03-19 | 41.262 | 28,120 | +1,420 | 0.00% | 1,160,277 |
| 2021-03-22 | 2021-03-18 | 42.177 | 26,700 | +142 | 0.00% | 1,126,126 |
| 2021-03-19 | 2021-03-17 | 42.318 | 26,558 | +1,136 | 0.00% | 1,123,877 |
| 2021-03-18 | 2021-03-16 | 43.092 | 25,422 | -639 | 0.00% | 1,095,494 |
| 2021-03-17 | 2021-03-15 | 42.459 | 26,061 | +284 | 0.00% | 1,106,515 |
| 2021-03-16 | 2021-03-12 | 41.966 | 25,777 | -426 | 0.00% | 1,081,751 |
| 2021-03-15 | 2021-03-11 | 42.247 | 26,203 | -71 | 0.00% | 1,107,009 |
| 2021-03-12 | 2021-03-10 | 41.543 | 26,274 | +213 | 0.00% | 1,091,508 |
| 2021-03-11 | 2021-03-09 | 41.684 | 26,061 | +923 | 0.00% | 1,086,330 |
| 2021-03-10 | 2021-03-08 | 42.177 | 25,138 | -781 | 0.00% | 1,060,245 |
| 2021-03-09 | 2021-03-05 | 42.107 | 25,919 | -71 | 0.00% | 1,091,360 |
| 2021-03-08 | 2021-03-04 | 42.529 | 25,990 | +71 | 0.00% | 1,105,330 |
| 2021-03-05 | 2021-03-03 | 43.163 | 25,919 | -284 | 0.00% | 1,118,736 |
| 2021-03-04 | 2021-03-02 | 40.980 | 26,203 | +1,633 | 0.00% | 1,073,799 |
| 2021-03-03 | 2021-03-01 | 41.473 | 24,570 | +355 | 0.00% | 1,018,988 |
| 2021-03-02 | 2021-02-26 | 41.684 | 24,215 | +1,847 | 0.00% | 1,009,381 |
| 2021-03-01 | 2021-02-25 | 44.853 | 22,368 | -284 | 0.00% | 1,003,264 |
| 2021-02-26 | 2021-02-24 | 44.571 | 22,652 | -213 | 0.00% | 1,009,623 |
| 2021-02-25 | 2021-02-23 | 45.134 | 22,865 | +2,982 | 0.00% | 1,031,996 |
| 2021-02-24 | 2021-02-22 | 44.430 | 19,883 | +639 | 0.00% | 883,405 |
| 2021-02-23 | 2021-02-19 | 45.205 | 19,244 | -923 | 0.00% | 869,920 |
| 2021-02-22 | 2021-02-18 | 44.078 | 20,167 | -142 | 0.00% | 888,924 |
| 2021-02-19 | 2021-02-17 | 44.078 | 20,309 | -639 | 0.00% | 895,183 |
| 2021-02-18 | 2021-02-16 | 42.318 | 20,948 | -923 | 0.00% | 886,474 |
| 2021-02-17 | 2021-02-11 | 41.473 | 21,871 | +71 | 0.00% | 907,053 |
| 2021-02-10 | 2021-02-08 | 40.910 | 21,800 | -852 | 0.00% | 891,829 |
| 2021-02-09 | 2021-02-05 | 41.191 | 22,652 | +213 | 0.00% | 933,064 |
| 2021-02-08 | 2021-02-04 | 41.121 | 22,439 | +284 | 0.00% | 922,710 |
| 2021-02-05 | 2021-02-03 | 41.262 | 22,155 | +213 | 0.00% | 914,151 |
| 2021-02-04 | 2021-02-02 | 41.191 | 21,942 | -71 | 0.00% | 903,818 |
| 2021-02-03 | 2021-02-01 | 40.910 | 22,013 | +497 | 0.00% | 900,542 |
| 2021-02-02 | 2021-01-29 | 40.769 | 21,516 | +426 | 0.00% | 877,180 |
| 2021-02-01 | 2021-01-28 | 41.191 | 21,090 | -284 | 0.00% | 868,723 |
| 2021-01-29 | 2021-01-27 | 42.247 | 21,374 | -1,065 | 0.00% | 902,996 |
| 2021-01-28 | 2021-01-26 | 42.529 | 22,439 | +71 | 0.00% | 954,309 |
| 2021-01-27 | 2021-01-25 | 43.656 | 22,368 | +1,278 | 0.00% | 976,490 |
| 2021-01-26 | 2021-01-22 | 43.937 | 21,090 | +1,349 | 0.00% | 926,638 |
| 2021-01-25 | 2021-01-21 | 46.120 | 19,741 | -497 | 0.00% | 910,457 |
| 2021-01-22 | 2021-01-20 | 46.683 | 20,238 | -71 | 0.00% | 944,778 |
| 2021-01-21 | 2021-01-19 | 46.965 | 20,309 | -639 | 0.00% | 953,813 |
| 2021-01-20 | 2021-01-18 | 44.430 | 20,948 | -497 | 0.00% | 930,724 |
| 2021-01-19 | 2021-01-15 | 43.937 | 21,445 | +568 | 0.00% | 942,235 |
| 2021-01-18 | 2021-01-14 | 43.585 | 20,877 | +1,207 | 0.00% | 909,929 |
| 2021-01-15 | 2021-01-13 | 44.078 | 19,670 | -994 | 0.00% | 867,017 |
| 2021-01-14 | 2021-01-12 | 44.712 | 20,664 | +1,846 | 0.00% | 923,925 |
| 2021-01-13 | 2021-01-11 | 41.614 | 18,818 | +71 | 0.00% | 783,087 |
| 2021-01-12 | 2021-01-08 | 42.107 | 18,747 | +71 | 0.00% | 789,372 |
| 2021-01-11 | 2021-01-07 | 42.036 | 18,676 | -1,420 | 0.00% | 785,067 |
| 2021-01-08 | 2021-01-06 | 42.318 | 20,096 | +284 | 0.00% | 850,419 |
| 2021-01-07 | 2021-01-05 | 41.402 | 19,812 | +213 | 0.00% | 820,265 |
| 2021-01-06 | 2021-01-04 | 42.529 | 19,599 | -213 | 0.00% | 833,527 |
| 2021-01-05 | 2020-12-31 | 42.599 | 19,812 | -213 | 0.00% | 843,981 |
| 2021-01-04 | 2020-12-29 | 41.684 | 20,025 | +71 | 0.00% | 834,724 |
| 2020-12-30 | 2020-12-28 | 41.895 | 19,954 | +355 | 0.00% | 835,980 |
| 2020-12-29 | 2020-12-24 | 41.684 | 19,599 | +568 | 0.00% | 816,967 |
| 2020-12-28 | 2020-12-22 | 42.177 | 19,031 | +213 | 0.00% | 802,670 |
| 2020-12-22 | 2020-12-18 | 43.444 | 18,818 | +568 | 0.00% | 817,537 |
| 2020-12-18 | 2020-12-16 | 43.092 | 18,250 | -355 | 0.00% | 786,435 |
| 2020-12-17 | 2020-12-15 | 42.388 | 18,605 | +2,202 | 0.00% | 788,633 |
| 2020-12-16 | 2020-12-14 | 43.374 | 16,403 | +142 | 0.00% | 711,464 |
| 2020-12-14 | 2020-12-10 | 44.219 | 16,261 | -142 | 0.00% | 719,044 |
| 2020-12-11 | 2020-12-09 | 44.993 | 16,403 | +71 | 0.00% | 738,028 |
| 2020-12-10 | 2020-12-08 | 45.486 | 16,332 | +71 | 0.00% | 742,883 |
| 2020-12-09 | 2020-12-07 | 45.698 | 16,261 | -3,409 | 0.00% | 743,089 |
| 2020-12-08 | 2020-12-04 | 46.472 | 19,670 | +213 | 0.00% | 914,107 |
| 2020-12-07 | 2020-12-03 | 47.106 | 19,457 | +71 | 0.00% | 916,539 |
| 2020-12-04 | 2020-12-02 | 47.317 | 19,386 | +2,486 | 0.00% | 917,289 |
| 2020-12-03 | 2020-12-01 | 47.317 | 16,900 | -427 | 0.00% | 799,659 |
| 2020-12-02 | 2020-11-30 | 45.838 | 17,327 | -8,450 | 0.00% | 794,243 |
| 2020-12-01 | 2020-11-27 | 47.599 | 25,777 | -3,621 | 0.00% | 1,226,953 |
| 2020-11-30 | 2020-11-26 | 46.683 | 29,398 | -1,562 | 0.00% | 1,372,398 |
| 2020-11-27 | 2020-11-25 | 45.416 | 30,960 | -2,060 | 0.00% | 1,406,078 |
| 2020-11-26 | 2020-11-24 | 44.853 | 33,020 | +142 | 0.00% | 1,481,035 |
| 2020-11-25 | 2020-11-23 | 45.416 | 32,878 | -213 | 0.00% | 1,493,186 |
| 2020-11-24 | 2020-11-20 | 45.416 | 33,091 | +355 | 0.00% | 1,502,860 |
| 2020-11-23 | 2020-11-19 | 45.346 | 32,736 | +6,036 | 0.00% | 1,484,432 |
| 2020-11-20 | 2020-11-18 | 46.261 | 26,700 | -4,971 | 0.00% | 1,235,166 |
| 2020-11-19 | 2020-11-17 | 45.486 | 31,671 | -6,106 | 0.00% | 1,440,599 |
| 2020-11-17 | 2020-11-13 | 43.585 | 37,777 | -569 | 0.01% | 1,646,520 |
| 2020-11-16 | 2020-11-12 | 45.909 | 38,346 | +2,983 | 0.01% | 1,760,421 |
| 2020-11-12 | 2020-11-10 | 46.050 | 35,363 | -4,403 | 0.00% | 1,628,455 |
| 2020-11-11 | 2020-11-09 | 45.557 | 39,766 | -1,704 | 0.01% | 1,811,611 |
| 2020-11-10 | 2020-11-06 | 44.712 | 41,470 | +21,232 | 0.01% | 1,854,200 |
| 2020-11-09 | 2020-11-05 | 45.064 | 20,238 | +355 | 0.00% | 912,003 |
| 2020-11-06 | 2020-11-04 | 44.149 | 19,883 | -497 | 0.00% | 877,805 |
| 2020-11-05 | 2020-11-03 | 45.275 | 20,380 | +1,562 | 0.00% | 922,707 |
| 2020-11-04 | 2020-11-02 | 43.796 | 18,818 | -355 | 0.00% | 824,162 |
| 2020-11-03 | 2020-10-30 | 43.444 | 19,173 | +142 | 0.00% | 832,960 |
| 2020-11-02 | 2020-10-29 | 45.205 | 19,031 | -355 | 0.00% | 860,291 |
| 2020-10-29 | 2020-10-27 | 44.008 | 19,386 | -497 | 0.00% | 853,134 |
| 2020-10-28 | 2020-10-23 | 45.486 | 19,883 | -284 | 0.00% | 904,406 |
| 2020-10-27 | 2020-10-22 | 43.515 | 20,167 | -142 | 0.00% | 877,564 |
| 2020-10-23 | 2020-10-21 | 43.444 | 20,309 | +2,201 | 0.00% | 882,313 |
| 2020-10-22 | 2020-10-20 | 43.374 | 18,108 | +71 | 0.00% | 785,416 |
| 2020-10-21 | 2020-10-19 | 44.149 | 18,037 | +142 | 0.00% | 796,307 |
| 2020-10-20 | 2020-10-16 | 43.937 | 17,895 | -781 | 0.00% | 786,258 |
| 2020-10-19 | 2020-10-15 | 41.684 | 18,676 | -142 | 0.00% | 778,492 |
| 2020-10-16 | 2020-10-14 | 41.966 | 18,818 | -355 | 0.00% | 789,712 |
| 2020-10-15 | 2020-10-12 | 42.811 | 19,173 | -213 | 0.00% | 820,810 |
| 2020-10-14 | 2020-10-09 | 41.191 | 19,386 | +710 | 0.00% | 798,533 |
| 2020-10-09 | 2020-10-07 | 41.966 | 18,676 | -213 | 0.00% | 783,752 |
| 2020-10-08 | 2020-10-06 | 41.825 | 18,889 | +142 | 0.00% | 790,031 |
| 2020-10-07 | 2020-10-05 | 41.543 | 18,747 | -71 | 0.00% | 778,812 |
| 2020-09-30 | 2020-09-28 | 40.910 | 18,818 | -71 | 0.00% | 769,836 |
| 2020-09-29 | 2020-09-25 | 40.628 | 18,889 | -213 | 0.00% | 767,421 |
| 2020-09-28 | 2020-09-24 | 40.839 | 19,102 | +1,207 | 0.00% | 780,110 |
| 2020-09-24 | 2020-09-22 | 42.740 | 17,895 | -355 | 0.00% | 764,838 |
| 2020-09-23 | 2020-09-21 | 43.726 | 18,250 | +284 | 0.00% | 798,001 |
| 2020-09-22 | 2020-09-18 | 45.064 | 17,966 | -639 | 0.00% | 809,618 |
| 2020-09-18 | 2020-09-16 | 42.318 | 18,605 | -142 | 0.00% | 787,323 |
| 2020-09-17 | 2020-09-15 | 42.247 | 18,747 | -923 | 0.00% | 792,012 |
| 2020-09-16 | 2020-09-14 | 42.247 | 19,670 | +213 | 0.00% | 831,006 |
| 2020-09-14 | 2020-09-10 | 42.740 | 19,457 | -71 | 0.00% | 831,598 |
| 2020-09-11 | 2020-09-09 | 42.670 | 19,528 | +213 | 0.00% | 833,257 |
| 2020-09-09 | 2020-09-07 | 41.755 | 19,315 | -71 | 0.00% | 806,489 |
| 2020-09-08 | 2020-09-04 | 42.529 | 19,386 | +213 | 0.00% | 824,468 |
| 2020-09-04 | 2020-09-02 | 43.444 | 19,173 | +426 | 0.00% | 832,960 |
| 2020-09-03 | 2020-09-01 | 43.726 | 18,747 | +71 | 0.00% | 819,733 |
| 2020-09-02 | 2020-08-31 | 43.585 | 18,676 | +639 | 0.00% | 813,998 |
| 2020-09-01 | 2020-08-28 | 44.923 | 18,037 | -142 | 0.00% | 810,277 |
| 2020-08-31 | 2020-08-27 | 44.571 | 18,179 | +1,208 | 0.00% | 810,256 |
| 2020-08-28 | 2020-08-26 | 44.782 | 16,971 | +568 | 0.00% | 760,000 |
| 2020-08-27 | 2020-08-25 | 48.514 | 16,403 | -213 | 0.00% | 795,777 |
| 2020-08-26 | 2020-08-24 | 49.007 | 16,616 | +426 | 0.00% | 814,300 |
| 2020-08-24 | 2020-08-20 | 49.289 | 16,190 | -284 | 0.00% | 797,983 |
| 2020-08-21 | 2020-08-19 | 49.007 | 16,474 | -142 | 0.00% | 807,341 |
| 2020-08-19 | 2020-08-17 | 50.626 | 16,616 | -1,208 | 0.00% | 841,210 |
| 2020-08-18 | 2020-08-14 | 47.176 | 17,824 | +426 | 0.00% | 840,870 |
| 2020-08-17 | 2020-08-13 | 45.768 | 17,398 | -497 | 0.00% | 796,272 |
| 2020-08-14 | 2020-08-12 | 46.120 | 17,895 | +142 | 0.00% | 825,319 |
| 2020-08-13 | 2020-08-11 | 45.698 | 17,753 | +498 | 0.00% | 811,270 |
| 2020-08-12 | 2020-08-10 | 45.205 | 17,255 | -214 | 0.00% | 780,008 |
| 2020-08-11 | 2020-08-07 | 43.937 | 17,469 | +214 | 0.00% | 767,541 |
| 2020-08-10 | 2020-08-06 | 44.430 | 17,255 | +71 | 0.00% | 766,643 |
| 2020-08-07 | 2020-08-05 | 44.501 | 17,184 | +71 | 0.00% | 764,698 |
| 2020-08-06 | 2020-08-04 | 44.993 | 17,113 | -214 | 0.00% | 769,974 |
| 2020-08-05 | 2020-08-03 | 42.599 | 17,327 | +143 | 0.00% | 738,121 |
| 2020-08-04 | 2020-07-31 | 42.670 | 17,184 | -143 | 0.00% | 733,239 |
| 2020-07-31 | 2020-07-29 | 43.163 | 17,327 | -71 | 0.00% | 747,881 |
| 2020-07-30 | 2020-07-28 | 42.670 | 17,398 | -142 | 0.00% | 742,371 |
| 2020-07-29 | 2020-07-27 | 42.459 | 17,540 | +285 | 0.00% | 744,725 |
| 2020-07-28 | 2020-07-24 | 43.585 | 17,255 | +71 | 0.00% | 752,063 |
| 2020-07-24 | 2020-07-22 | 45.486 | 17,184 | -71 | 0.00% | 781,638 |
| 2020-07-23 | 2020-07-21 | 47.740 | 17,255 | +355 | 0.00% | 823,746 |
| 2020-07-22 | 2020-07-20 | 47.740 | 16,900 | -569 | 0.00% | 806,799 |
| 2020-07-21 | 2020-07-17 | 43.092 | 17,469 | -781 | 0.00% | 752,780 |
| 2020-07-20 | 2020-07-16 | 43.515 | 18,250 | -213 | 0.00% | 794,146 |
| 2020-07-16 | 2020-07-14 | 45.346 | 18,463 | -497 | 0.00% | 837,215 |
| 2020-07-15 | 2020-07-13 | 46.402 | 18,960 | +142 | 0.00% | 879,777 |
| 2020-07-14 | 2020-07-10 | 45.838 | 18,818 | -11,574 | 0.00% | 862,588 |
| 2020-07-13 | 2020-07-09 | 48.444 | 30,392 | +7,669 | 0.00% | 1,472,301 |
| 2020-07-10 | 2020-07-08 | 48.232 | 22,723 | -6,675 | 0.00% | 1,095,986 |
| 2020-07-09 | 2020-07-07 | 49.734 | 29,398 | -355 | 0.00% | 1,462,074 |
| 2020-07-08 | 2020-07-06 | 49.660 | 29,753 | +2,920 | 0.00% | 1,477,534 |
| 2020-07-07 | 2020-07-03 | 43.314 | 26,833 | -204 | 0.00% | 1,162,248 |
| 2020-07-06 | 2020-07-02 | 42.281 | 27,037 | -1,016 | 0.00% | 1,143,154 |
| 2020-07-03 | 2020-06-30 | 38.296 | 28,053 | +4,133 | 0.00% | 1,074,331 |
| 2020-06-26 | 2020-06-23 | 39.034 | 23,920 | -67 | 0.00% | 933,702 |
| 2020-06-24 | 2020-06-22 | 39.108 | 23,987 | +135 | 0.00% | 938,088 |
| 2020-06-23 | 2020-06-19 | 39.551 | 23,852 | -203 | 0.00% | 943,368 |
| 2020-06-22 | 2020-06-18 | 38.961 | 24,055 | -136 | 0.00% | 937,197 |
| 2020-06-19 | 2020-06-17 | 38.665 | 24,191 | -271 | 0.00% | 935,356 |
| 2020-06-18 | 2020-06-16 | 38.223 | 24,462 | -338 | 0.00% | 935,004 |
| 2020-06-17 | 2020-06-15 | 37.190 | 24,800 | -271 | 0.00% | 922,303 |
| 2020-06-16 | 2020-06-12 | 38.223 | 25,071 | -1,288 | 0.00% | 958,281 |
| 2020-06-15 | 2020-06-11 | 39.034 | 26,359 | +542 | 0.00% | 1,028,907 |
| 2020-06-12 | 2020-06-10 | 40.510 | 25,817 | -68 | 0.00% | 1,045,851 |
| 2020-06-11 | 2020-06-09 | 40.436 | 25,885 | +339 | 0.00% | 1,046,695 |
| 2020-06-10 | 2020-06-08 | 39.698 | 25,546 | +271 | 0.00% | 1,014,137 |
| 2020-06-05 | 2020-06-03 | 38.075 | 25,275 | +475 | 0.00% | 962,349 |
| 2020-06-04 | 2020-06-02 | 37.632 | 24,800 | -543 | 0.00% | 933,283 |
| 2020-06-03 | 2020-06-01 | 37.116 | 25,343 | -67 | 0.00% | 940,627 |
| 2020-05-28 | 2020-05-26 | 36.304 | 25,410 | -271 | 0.00% | 922,489 |
| 2020-05-27 | 2020-05-25 | 35.566 | 25,681 | +67 | 0.00% | 913,378 |
| 2020-05-26 | 2020-05-22 | 35.788 | 25,614 | +68 | 0.00% | 916,665 |
| 2020-05-25 | 2020-05-21 | 38.223 | 25,546 | -203 | 0.00% | 976,437 |
| 2020-05-22 | 2020-05-20 | 38.887 | 25,749 | +203 | 0.00% | 1,001,296 |
| 2020-05-21 | 2020-05-19 | 39.182 | 25,546 | +203 | 0.00% | 1,000,942 |
| 2020-05-20 | 2020-05-18 | 37.928 | 25,343 | +136 | 0.00% | 961,198 |
| 2020-05-19 | 2020-05-15 | 38.444 | 25,207 | +203 | 0.00% | 969,060 |
| 2020-05-15 | 2020-05-13 | 39.034 | 25,004 | -203 | 0.00% | 976,016 |
| 2020-05-14 | 2020-05-12 | 38.887 | 25,207 | -271 | 0.00% | 980,220 |
| 2020-05-12 | 2020-05-08 | 39.920 | 25,478 | -136 | 0.00% | 1,017,078 |
| 2020-05-11 | 2020-05-07 | 39.403 | 25,614 | -609 | 0.00% | 1,009,277 |
| 2020-05-08 | 2020-05-06 | 39.330 | 26,223 | -475 | 0.00% | 1,031,338 |
| 2020-05-07 | 2020-05-05 | 39.625 | 26,698 | -813 | 0.00% | 1,057,900 |
| 2020-05-06 | 2020-05-04 | 38.075 | 27,511 | -135 | 0.00% | 1,047,485 |
| 2020-05-05 | 2020-04-29 | 39.698 | 27,646 | +67 | 0.00% | 1,097,504 |
| 2020-05-04 | 2020-04-28 | 38.001 | 27,579 | +204 | 0.00% | 1,048,039 |
| 2020-04-29 | 2020-04-27 | 37.337 | 27,375 | -2,440 | 0.00% | 1,022,107 |
| 2020-04-24 | 2020-04-22 | 36.304 | 29,815 | +2,778 | 0.00% | 1,082,409 |
| 2020-04-22 | 2020-04-20 | 36.968 | 27,037 | +339 | 0.00% | 999,512 |
| 2020-04-21 | 2020-04-17 | 37.485 | 26,698 | -4,404 | 0.00% | 1,000,769 |
| 2020-04-20 | 2020-04-16 | 36.304 | 31,102 | -475 | 0.00% | 1,129,133 |
| 2020-04-17 | 2020-04-15 | 36.304 | 31,577 | +68 | 0.00% | 1,146,377 |
| 2020-04-16 | 2020-04-14 | 36.894 | 31,509 | -2,100 | 0.00% | 1,162,509 |
| 2020-04-15 | 2020-04-09 | 36.304 | 33,609 | +677 | 0.00% | 1,220,147 |
| 2020-04-14 | 2020-04-08 | 35.640 | 32,932 | +949 | 0.00% | 1,173,699 |
| 2020-04-09 | 2020-04-07 | 37.263 | 31,983 | -136 | 0.00% | 1,191,797 |
| 2020-04-08 | 2020-04-06 | 36.673 | 32,119 | +271 | 0.00% | 1,177,904 |
| 2020-04-07 | 2020-04-03 | 35.935 | 31,848 | -2,439 | 0.00% | 1,144,466 |
| 2020-04-06 | 2020-04-02 | 36.009 | 34,287 | -610 | 0.00% | 1,234,642 |
| 2020-04-03 | 2020-04-01 | 35.493 | 34,897 | +407 | 0.00% | 1,238,582 |
| 2020-04-02 | 2020-03-31 | 35.640 | 34,490 | -22,090 | 0.00% | 1,229,227 |
| 2020-04-01 | 2020-03-30 | 34.755 | 56,580 | -5,015 | 0.01% | 1,966,416 |
| 2020-03-31 | 2020-03-27 | 34.386 | 61,595 | +17,347 | 0.01% | 2,117,985 |
| 2020-03-30 | 2020-03-26 | 35.271 | 44,248 | +8,945 | 0.01% | 1,560,677 |
| 2020-03-27 | 2020-03-25 | 35.345 | 35,303 | -339 | 0.01% | 1,247,782 |
| 2020-03-26 | 2020-03-24 | 33.131 | 35,642 | -746 | 0.01% | 1,180,864 |
| 2020-03-25 | 2020-03-23 | 30.918 | 36,388 | -880 | 0.01% | 1,125,029 |
| 2020-03-23 | 2020-03-19 | 30.475 | 37,268 | +67 | 0.01% | 1,135,737 |
| 2020-03-20 | 2020-03-18 | 32.541 | 37,201 | +1,220 | 0.01% | 1,210,556 |
| 2020-03-19 | 2020-03-17 | 34.902 | 35,981 | +813 | 0.01% | 1,255,816 |
| 2020-03-18 | 2020-03-16 | 35.124 | 35,168 | +2,507 | 0.01% | 1,235,225 |
| 2020-03-17 | 2020-03-13 | 37.632 | 32,661 | +3,117 | 0.00% | 1,229,111 |
| 2020-03-16 | 2020-03-12 | 38.296 | 29,544 | +1,084 | 0.00% | 1,131,431 |
| 2020-03-13 | 2020-03-11 | 39.846 | 28,460 | -1,016 | 0.00% | 1,134,019 |
| 2020-03-11 | 2020-03-09 | 40.732 | 29,476 | -14,569 | 0.00% | 1,200,602 |
| 2020-03-10 | 2020-03-06 | 43.462 | 44,045 | +4,202 | 0.01% | 1,914,271 |
| 2020-03-09 | 2020-03-05 | 44.569 | 39,843 | +12,061 | 0.01% | 1,775,745 |
| 2020-03-06 | 2020-03-04 | 43.167 | 27,782 | +542 | 0.00% | 1,199,253 |
| 2020-03-05 | 2020-03-03 | 43.240 | 27,240 | +746 | 0.00% | 1,177,867 |
| 2020-03-04 | 2020-03-02 | 43.904 | 26,494 | -272 | 0.00% | 1,163,205 |
| 2020-03-03 | 2020-02-28 | 43.757 | 26,766 | +746 | 0.00% | 1,171,196 |
| 2020-02-27 | 2020-02-25 | 44.569 | 26,020 | +1,355 | 0.00% | 1,159,674 |
| 2020-02-26 | 2020-02-24 | 44.937 | 24,665 | +474 | 0.00% | 1,108,383 |
| 2020-02-25 | 2020-02-21 | 46.118 | 24,191 | +1,017 | 0.00% | 1,115,643 |
| 2020-02-24 | 2020-02-20 | 47.225 | 23,174 | +68 | 0.00% | 1,094,391 |
| 2020-02-21 | 2020-02-19 | 45.897 | 23,106 | -271 | 0.00% | 1,060,490 |
| 2020-02-20 | 2020-02-18 | 44.937 | 23,377 | +135 | 0.00% | 1,050,504 |
| 2020-02-19 | 2020-02-17 | 45.454 | 23,242 | -68 | 0.00% | 1,056,442 |
| 2020-02-18 | 2020-02-14 | 44.864 | 23,310 | +339 | 0.00% | 1,045,773 |
| 2020-02-17 | 2020-02-13 | 44.347 | 22,971 | +271 | 0.00% | 1,018,699 |
| 2020-02-14 | 2020-02-12 | 45.159 | 22,700 | -68 | 0.00% | 1,025,106 |
| 2020-02-13 | 2020-02-11 | 45.233 | 22,768 | +136 | 0.00% | 1,029,857 |
| 2020-02-11 | 2020-02-07 | 45.233 | 22,632 | +271 | 0.00% | 1,023,705 |
| 2020-02-10 | 2020-02-06 | 46.044 | 22,361 | +135 | 0.00% | 1,029,597 |
| 2020-02-07 | 2020-02-05 | 44.642 | 22,226 | +136 | 0.00% | 992,221 |
| 2020-02-06 | 2020-02-04 | 44.790 | 22,090 | -1,762 | 0.00% | 989,409 |
| 2020-02-05 | 2020-02-03 | 43.536 | 23,852 | +610 | 0.00% | 1,038,409 |
| 2020-02-04 | 2020-01-31 | 43.388 | 23,242 | +136 | 0.00% | 1,008,422 |
| 2020-02-03 | 2020-01-30 | 43.904 | 23,106 | +1,152 | 0.00% | 1,014,456 |
| 2020-01-31 | 2020-01-29 | 45.675 | 21,954 | +745 | 0.00% | 1,002,757 |
| 2020-01-30 | 2020-01-24 | 47.373 | 21,209 | +1,016 | 0.00% | 1,004,724 |
| 2020-01-29 | 2020-01-22 | 48.332 | 20,193 | +2,507 | 0.00% | 975,964 |
| 2020-01-23 | 2020-01-21 | 48.258 | 17,686 | +1,017 | 0.00% | 853,491 |
| 2020-01-22 | 2020-01-20 | 51.136 | 16,669 | +406 | 0.00% | 852,382 |
| 2020-01-21 | 2020-01-17 | 51.136 | 16,263 | +271 | 0.00% | 831,621 |
| 2020-01-17 | 2020-01-15 | 50.619 | 15,992 | +68 | 0.00% | 809,503 |
| 2020-01-15 | 2020-01-13 | 51.505 | 15,924 | +136 | 0.00% | 820,161 |
| 2020-01-13 | 2020-01-09 | 51.505 | 15,788 | -204 | 0.00% | 813,157 |
| 2020-01-10 | 2020-01-08 | 49.881 | 15,992 | +136 | 0.00% | 797,703 |
| 2020-01-09 | 2020-01-07 | 51.579 | 15,856 | +135 | 0.00% | 817,829 |
| 2020-01-08 | 2020-01-06 | 51.652 | 15,721 | -338 | 0.00% | 812,026 |
| 2020-01-07 | 2020-01-03 | 51.800 | 16,059 | -204 | 0.00% | 831,854 |
| 2020-01-06 | 2020-01-02 | 52.538 | 16,263 | +68 | 0.00% | 854,422 |
| 2020-01-03 | 2019-12-31 | 49.439 | 16,195 | -68 | 0.00% | 800,659 |
| 2019-12-30 | 2019-12-24 | 48.406 | 16,263 | -271 | 0.00% | 787,220 |
| 2019-12-23 | 2019-12-19 | 49.143 | 16,534 | -135 | 0.00% | 812,538 |
| 2019-12-19 | 2019-12-17 | 50.103 | 16,669 | +406 | 0.00% | 835,162 |
| 2019-12-18 | 2019-12-16 | 49.217 | 16,263 | -677 | 0.00% | 800,420 |
| 2019-12-17 | 2019-12-13 | 49.586 | 16,940 | -881 | 0.00% | 839,990 |
| 2019-12-13 | 2019-12-11 | 47.741 | 17,821 | -136 | 0.00% | 850,801 |
| 2019-12-12 | 2019-12-10 | 46.487 | 17,957 | -338 | 0.00% | 834,768 |
| 2019-12-10 | 2019-12-06 | 45.306 | 18,295 | +67 | 0.00% | 828,881 |
| 2019-12-06 | 2019-12-04 | 43.609 | 18,228 | +136 | 0.00% | 794,910 |
| 2019-12-04 | 2019-12-02 | 44.200 | 18,092 | -1,355 | 0.00% | 799,659 |
| 2019-12-03 | 2019-11-29 | 44.495 | 19,447 | +271 | 0.00% | 865,290 |
| 2019-11-29 | 2019-11-27 | 45.897 | 19,176 | +203 | 0.00% | 880,116 |
| 2019-11-28 | 2019-11-26 | 46.192 | 18,973 | -68 | 0.00% | 876,399 |
| 2019-11-27 | 2019-11-25 | 46.118 | 19,041 | +68 | 0.00% | 878,135 |
| 2019-11-26 | 2019-11-22 | 45.675 | 18,973 | -136 | 0.00% | 866,599 |
| 2019-11-22 | 2019-11-20 | 46.413 | 19,109 | -271 | 0.00% | 886,911 |
| 2019-11-21 | 2019-11-19 | 47.225 | 19,380 | -271 | 0.00% | 915,220 |
| 2019-11-20 | 2019-11-18 | 46.266 | 19,651 | +610 | 0.00% | 909,167 |
| 2019-11-19 | 2019-11-15 | 46.413 | 19,041 | -271 | 0.00% | 883,755 |
| 2019-11-18 | 2019-11-14 | 46.708 | 19,312 | +610 | 0.00% | 902,033 |
| 2019-11-15 | 2019-11-13 | 47.668 | 18,702 | -339 | 0.00% | 891,481 |
| 2019-11-14 | 2019-11-12 | 48.479 | 19,041 | +68 | 0.00% | 923,096 |
| 2019-11-13 | 2019-11-11 | 47.889 | 18,973 | +68 | 0.00% | 908,599 |
| 2019-11-06 | 2019-11-04 | 47.815 | 18,905 | +542 | 0.00% | 903,948 |
| 2019-11-05 | 2019-11-01 | 45.675 | 18,363 | -203 | 0.00% | 838,737 |
| 2019-11-04 | 2019-10-31 | 45.085 | 18,566 | -339 | 0.00% | 837,050 |
| 2019-10-31 | 2019-10-29 | 46.635 | 18,905 | +68 | 0.00% | 881,628 |
| 2019-10-30 | 2019-10-28 | 46.635 | 18,837 | +338 | 0.00% | 878,457 |
| 2019-10-28 | 2019-10-24 | 46.930 | 18,499 | +136 | 0.00% | 868,154 |
| 2019-10-25 | 2019-10-23 | 46.782 | 18,363 | -271 | 0.00% | 859,062 |
| 2019-10-23 | 2019-10-21 | 47.299 | 18,634 | -68 | 0.00% | 881,365 |
| 2019-10-22 | 2019-10-18 | 46.561 | 18,702 | -68 | 0.00% | 870,781 |
| 2019-10-21 | 2019-10-17 | 47.151 | 18,770 | +339 | 0.00% | 885,027 |
| 2019-10-16 | 2019-10-14 | 46.856 | 18,431 | -2,236 | 0.00% | 863,603 |
| 2019-10-15 | 2019-10-11 | 47.077 | 20,667 | +1,423 | 0.00% | 972,948 |
| 2019-10-14 | 2019-10-10 | 45.971 | 19,244 | +474 | 0.00% | 884,657 |
| 2019-10-10 | 2019-10-08 | 45.675 | 18,770 | -135 | 0.00% | 857,327 |
| 2019-10-09 | 2019-10-04 | 45.380 | 18,905 | +135 | 0.00% | 857,913 |
| 2019-10-08 | 2019-10-03 | 45.971 | 18,770 | +271 | 0.00% | 862,867 |
| 2019-10-04 | 2019-10-02 | 45.971 | 18,499 | -135 | 0.00% | 850,409 |
| 2019-10-03 | 2019-09-30 | 45.749 | 18,634 | -407 | 0.00% | 852,490 |
| 2019-10-02 | 2019-09-27 | 45.602 | 19,041 | +136 | 0.00% | 868,300 |
| 2019-09-30 | 2019-09-26 | 46.044 | 18,905 | -68 | 0.00% | 870,468 |
| 2019-09-26 | 2019-09-24 | 46.413 | 18,973 | +271 | 0.00% | 880,599 |
| 2019-09-25 | 2019-09-23 | 46.782 | 18,702 | +136 | 0.00% | 874,921 |
| 2019-09-24 | 2019-09-20 | 48.406 | 18,566 | +67 | 0.00% | 898,698 |
| 2019-09-20 | 2019-09-18 | 48.701 | 18,499 | -271 | 0.00% | 900,915 |
| 2019-09-19 | 2019-09-17 | 48.701 | 18,770 | -406 | 0.00% | 914,113 |
| 2019-09-18 | 2019-09-16 | 49.955 | 19,176 | -542 | 0.00% | 957,940 |
| 2019-09-17 | 2019-09-13 | 50.619 | 19,718 | -271 | 0.00% | 998,110 |
| 2019-09-16 | 2019-09-12 | 50.472 | 19,989 | +406 | 0.00% | 1,008,878 |
| 2019-09-13 | 2019-09-11 | 50.324 | 19,583 | -271 | 0.00% | 985,497 |
| 2019-09-12 | 2019-09-10 | 48.996 | 19,854 | +678 | 0.00% | 972,764 |
| 2019-09-10 | 2019-09-06 | 49.143 | 19,176 | +677 | 0.00% | 942,375 |
| 2019-09-09 | 2019-09-05 | 48.922 | 18,499 | +136 | 0.00% | 905,010 |
| 2019-09-06 | 2019-09-04 | 47.520 | 18,363 | +474 | 0.00% | 872,612 |
| 2019-09-05 | 2019-09-03 | 46.266 | 17,889 | +813 | 0.00% | 827,647 |
| 2019-09-04 | 2019-09-02 | 46.044 | 17,076 | -12,197 | 0.00% | 786,253 |
| 2019-09-03 | 2019-08-30 | 45.675 | 29,273 | +12,604 | 0.00% | 1,337,056 |
| 2019-09-02 | 2019-08-29 | 46.487 | 16,669 | -12,400 | 0.00% | 774,893 |
| 2019-08-30 | 2019-08-28 | 49.512 | 29,069 | +1,558 | 0.00% | 1,439,276 |
| 2019-08-29 | 2019-08-27 | 50.324 | 27,511 | +2,168 | 0.00% | 1,384,466 |
| 2019-08-28 | 2019-08-26 | 51.431 | 25,343 | +4,066 | 0.00% | 1,303,414 |
| 2019-08-27 | 2019-08-23 | 52.390 | 21,277 | -18,295 | 0.00% | 1,114,706 |
| 2019-08-26 | 2019-08-22 | 51.431 | 39,572 | +135 | 0.01% | 2,035,225 |
| 2019-08-23 | 2019-08-21 | 51.652 | 39,437 | -406 | 0.01% | 2,037,012 |
| 2019-08-22 | 2019-08-20 | 51.357 | 39,843 | -204 | 0.01% | 2,046,223 |
| 2019-08-21 | 2019-08-19 | 51.579 | 40,047 | -203 | 0.01% | 2,065,565 |
| 2019-08-20 | 2019-08-16 | 50.324 | 40,250 | -271 | 0.01% | 2,025,545 |
| 2019-08-19 | 2019-08-15 | 49.217 | 40,521 | +136 | 0.01% | 1,994,333 |
| 2019-08-16 | 2019-08-14 | 49.439 | 40,385 | +3,184 | 0.01% | 1,996,579 |
| 2019-08-15 | 2019-08-13 | 49.586 | 37,201 | +22,768 | 0.01% | 1,844,656 |
| 2019-08-14 | 2019-08-12 | 51.136 | 14,433 | +745 | 0.00% | 738,043 |
| 2019-08-13 | 2019-08-09 | 50.545 | 13,688 | +3,253 | 0.00% | 691,866 |
| 2019-08-12 | 2019-08-08 | 51.726 | 10,435 | +68 | 0.00% | 539,762 |
| 2019-08-09 | 2019-08-07 | 51.874 | 10,367 | +135 | 0.00% | 537,774 |
| 2019-08-08 | 2019-08-06 | 52.169 | 10,232 | +136 | 0.00% | 533,791 |
| 2019-08-07 | 2019-08-05 | 53.940 | 10,096 | +203 | 0.00% | 544,576 |
| 2019-08-06 | 2019-08-02 | 55.858 | 9,893 | +610 | 0.00% | 552,606 |
| 2019-08-05 | 2019-08-01 | 57.851 | 9,283 | -678 | 0.00% | 537,027 |
| 2019-08-02 | 2019-07-31 | 57.998 | 9,961 | -474 | 0.00% | 577,720 |
| 2019-08-01 | 2019-07-30 | 58.367 | 10,435 | -5,082 | 0.00% | 609,061 |
| 2019-07-31 | 2019-07-29 | 56.818 | 15,517 | -1,626 | 0.00% | 881,638 |
| 2019-07-30 | 2019-07-26 | 56.744 | 17,143 | -1,559 | 0.00% | 972,758 |
| 2019-07-29 | 2019-07-25 | 56.670 | 18,702 | +68 | 0.00% | 1,059,841 |
| 2019-07-26 | 2019-07-24 | 56.522 | 18,634 | -1,017 | 0.00% | 1,053,238 |
| 2019-07-25 | 2019-07-23 | 55.489 | 19,651 | +136 | 0.00% | 1,090,421 |
| 2019-07-24 | 2019-07-22 | 55.858 | 19,515 | -813 | 0.00% | 1,090,074 |
| 2019-07-23 | 2019-07-19 | 56.744 | 20,328 | -1,355 | 0.00% | 1,153,487 |
| 2019-07-22 | 2019-07-18 | 55.489 | 21,683 | -610 | 0.00% | 1,203,175 |
| 2019-07-19 | 2019-07-17 | 55.932 | 22,293 | +677 | 0.00% | 1,246,893 |
| 2019-07-18 | 2019-07-16 | 55.858 | 21,616 | +68 | 0.00% | 1,207,432 |
| 2019-07-17 | 2019-07-15 | 56.153 | 21,548 | -542 | 0.00% | 1,209,994 |
| 2019-07-16 | 2019-07-12 | 55.784 | 22,090 | -5,014 | 0.00% | 1,232,279 |
| 2019-07-15 | 2019-07-11 | 54.751 | 27,104 | +203 | 0.00% | 1,483,983 |
| 2019-07-12 | 2019-07-10 | 54.235 | 26,901 | -68 | 0.00% | 1,458,973 |
| 2019-07-10 | 2019-07-08 | 56.530 | 26,969 | +637 | 0.00% | 1,524,555 |
| 2019-07-08 | 2019-07-04 | 57.361 | 26,332 | +2,978 | 0.00% | 1,510,436 |
| 2019-07-05 | 2019-07-03 | 58.117 | 23,354 | +3,175 | 0.00% | 1,357,264 |
| 2019-07-04 | 2019-07-02 | 59.175 | 20,179 | +265 | 0.00% | 1,194,093 |
| 2019-07-03 | 2019-06-28 | 57.437 | 19,914 | +728 | 0.00% | 1,143,797 |
| 2019-06-28 | 2019-06-26 | 57.286 | 19,186 | -3,044 | 0.00% | 1,099,083 |
| 2019-06-27 | 2019-06-25 | 56.832 | 22,230 | +2,779 | 0.00% | 1,263,380 |
| 2019-06-26 | 2019-06-24 | 56.832 | 19,451 | -198 | 0.00% | 1,105,443 |
| 2019-06-25 | 2019-06-21 | 56.681 | 19,649 | +661 | 0.00% | 1,113,726 |
| 2019-06-24 | 2019-06-20 | 57.210 | 18,988 | -8,270 | 0.00% | 1,086,305 |
| 2019-06-21 | 2019-06-19 | 54.187 | 27,258 | +331 | 0.00% | 1,477,032 |
| 2019-06-19 | 2019-06-17 | 52.222 | 26,927 | +463 | 0.00% | 1,406,186 |
| 2019-06-18 | 2019-06-14 | 52.222 | 26,464 | +265 | 0.00% | 1,382,007 |
| 2019-06-17 | 2019-06-13 | 53.280 | 26,199 | -728 | 0.00% | 1,395,888 |
| 2019-06-14 | 2019-06-12 | 53.280 | 26,927 | +3,374 | 0.00% | 1,434,676 |
| 2019-06-13 | 2019-06-11 | 54.112 | 23,553 | -992 | 0.00% | 1,274,489 |
| 2019-06-12 | 2019-06-10 | 52.902 | 24,545 | -4,631 | 0.00% | 1,298,488 |
| 2019-06-10 | 2019-06-05 | 51.164 | 29,176 | +992 | 0.00% | 1,492,764 |
| 2019-06-06 | 2019-06-04 | 51.844 | 28,184 | +6,417 | 0.00% | 1,461,179 |
| 2019-06-05 | 2019-06-03 | 54.263 | 21,767 | +861 | 0.00% | 1,181,136 |
| 2019-06-04 | 2019-05-31 | 55.018 | 20,906 | +6,152 | 0.00% | 1,150,215 |
| 2019-06-03 | 2019-05-30 | 55.547 | 14,754 | +5,029 | 0.00% | 819,547 |
| 2019-05-31 | 2019-05-29 | 56.076 | 9,725 | -4,698 | 0.00% | 545,344 |
| 2019-05-30 | 2019-05-28 | 53.960 | 14,423 | -3,639 | 0.00% | 778,270 |
| 2019-05-29 | 2019-05-27 | 52.827 | 18,062 | +133 | 0.00% | 954,157 |
| 2019-05-23 | 2019-05-21 | 54.716 | 17,929 | +198 | 0.00% | 981,005 |
| 2019-05-22 | 2019-05-20 | 54.112 | 17,731 | +1,390 | 0.00% | 959,451 |
| 2019-05-21 | 2019-05-17 | 55.321 | 16,341 | +3,109 | 0.00% | 903,996 |
| 2019-05-20 | 2019-05-16 | 57.286 | 13,232 | -132 | 0.00% | 758,004 |
| 2019-05-17 | 2019-05-15 | 57.664 | 13,364 | -596 | 0.00% | 770,616 |
| 2019-05-16 | 2019-05-14 | 56.605 | 13,960 | +1,588 | 0.00% | 790,213 |
| 2019-05-15 | 2019-05-10 | 58.193 | 12,372 | -3,705 | 0.00% | 719,958 |
| 2019-05-14 | 2019-05-09 | 56.454 | 16,077 | +2,977 | 0.00% | 907,616 |
| 2019-05-10 | 2019-05-08 | 58.646 | 13,100 | +3,308 | 0.00% | 768,263 |
| 2019-05-09 | 2019-05-07 | 61.140 | 9,792 | -1,257 | 0.00% | 598,683 |
| 2019-05-08 | 2019-05-06 | 60.535 | 11,049 | +5,822 | 0.00% | 668,855 |
| 2019-05-06 | 2019-05-02 | 66.052 | 5,227 | -132 | 0.00% | 345,256 |
| 2019-05-03 | 2019-04-30 | 65.674 | 5,359 | -66 | 0.00% | 351,949 |
| 2019-05-02 | 2019-04-29 | 65.145 | 5,425 | +66 | 0.00% | 353,414 |
| 2019-04-30 | 2019-04-26 | 66.733 | 5,359 | +66 | 0.00% | 357,620 |
| 2019-04-26 | 2019-04-24 | 68.168 | 5,293 | +199 | 0.00% | 360,815 |
| 2019-04-25 | 2019-04-23 | 69.302 | 5,094 | +198 | 0.00% | 353,025 |
| 2019-04-24 | 2019-04-18 | 69.831 | 4,896 | -264 | 0.00% | 341,893 |
| 2019-04-23 | 2019-04-17 | 69.907 | 5,160 | -199 | 0.00% | 360,718 |
| 2019-04-18 | 2019-04-16 | 68.773 | 5,359 | +66 | 0.00% | 368,555 |
| 2019-04-17 | 2019-04-15 | 67.639 | 5,293 | -331 | 0.00% | 358,015 |
| 2019-04-12 | 2019-04-10 | 66.733 | 5,624 | +133 | 0.00% | 375,304 |
| 2019-04-11 | 2019-04-09 | 67.639 | 5,491 | +66 | 0.00% | 371,408 |
| 2019-04-09 | 2019-04-04 | 64.616 | 5,425 | +198 | 0.00% | 350,544 |
| 2019-04-02 | 2019-03-29 | 60.460 | 5,227 | +199 | 0.00% | 316,023 |
| 2019-04-01 | 2019-03-28 | 58.570 | 5,028 | +66 | 0.00% | 294,492 |
| 2019-03-27 | 2019-03-25 | 58.646 | 4,962 | -66 | 0.00% | 291,002 |
| 2019-03-26 | 2019-03-22 | 60.913 | 5,028 | -265 | 0.00% | 306,272 |
| 2019-03-25 | 2019-03-21 | 61.593 | 5,293 | +397 | 0.00% | 326,014 |
| 2019-03-22 | 2019-03-20 | 57.210 | 4,896 | -132 | 0.00% | 280,101 |
| 2019-03-19 | 2019-03-15 | 58.041 | 5,028 | +198 | 0.00% | 291,832 |
| 2019-03-18 | 2019-03-14 | 56.454 | 4,830 | +67 | 0.00% | 272,674 |
| 2019-03-14 | 2019-03-12 | 57.815 | 4,763 | -67 | 0.00% | 275,371 |
| 2019-03-11 | 2019-03-07 | 58.419 | 4,830 | +67 | 0.00% | 282,165 |
| 2019-03-08 | 2019-03-06 | 60.082 | 4,763 | +66 | 0.00% | 286,170 |
| 2019-03-07 | 2019-03-05 | 60.384 | 4,697 | +66 | 0.00% | 283,625 |
| 2019-03-06 | 2019-03-04 | 61.820 | 4,631 | -1,125 | 0.00% | 286,289 |
| 2019-03-05 | 2019-03-01 | 60.913 | 5,756 | -198 | 0.00% | 350,617 |
| 2019-03-04 | 2019-02-28 | 57.437 | 5,954 | +860 | 0.00% | 341,979 |
| 2019-03-01 | 2019-02-27 | 58.570 | 5,094 | +727 | 0.00% | 298,358 |
| 2019-02-28 | 2019-02-26 | 59.553 | 4,367 | +1,919 | 0.00% | 260,068 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,448 | +199 | 0.00% | 147,081 |
| 2019-02-26 | 2019-02-22 | 55.774 | 2,249 | +132 | 0.00% | 125,436 |
| 2019-02-25 | 2019-02-21 | 53.507 | 2,117 | -199 | 0.00% | 113,274 |
| 2019-02-21 | 2019-02-19 | 52.751 | 2,316 | +133 | 0.00% | 122,172 |
| 2019-02-20 | 2019-02-18 | 52.524 | 2,183 | -199 | 0.00% | 114,661 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,382 | +265 | 0.00% | 121,333 |
| 2019-02-18 | 2019-02-14 | 53.129 | 2,117 | -66 | 0.00% | 112,474 |
| 2019-02-14 | 2019-02-12 | 50.106 | 2,183 | -265 | 0.00% | 109,382 |
| 2019-02-12 | 2019-02-08 | 48.670 | 2,448 | +66 | 0.00% | 119,145 |
| 2019-02-11 | 2019-02-04 | 49.350 | 2,382 | +265 | 0.00% | 117,552 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,117 | -463 | 0.00% | 106,235 |
| 2019-01-31 | 2019-01-29 | 46.252 | 2,580 | +66 | 0.00% | 119,330 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,514 | -397 | 0.00% | 118,177 |
| 2019-01-29 | 2019-01-25 | 45.874 | 2,911 | -66 | 0.00% | 133,539 |
| 2019-01-24 | 2019-01-22 | 44.514 | 2,977 | +331 | 0.00% | 132,517 |
| 2019-01-23 | 2019-01-21 | 45.345 | 2,646 | +132 | 0.00% | 119,982 |
| 2019-01-22 | 2019-01-18 | 45.723 | 2,514 | -1,125 | 0.00% | 114,947 |
| 2019-01-21 | 2019-01-17 | 43.833 | 3,639 | -132 | 0.00% | 159,510 |
| 2019-01-18 | 2019-01-16 | 43.758 | 3,771 | +132 | 0.00% | 165,011 |
| 2019-01-17 | 2019-01-15 | 43.229 | 3,639 | -66 | 0.00% | 157,309 |
| 2019-01-14 | 2019-01-10 | 41.793 | 3,705 | +199 | 0.00% | 154,842 |
| 2019-01-11 | 2019-01-09 | 42.246 | 3,506 | +198 | 0.00% | 148,115 |
| 2019-01-10 | 2019-01-08 | 41.717 | 3,308 | +132 | 0.00% | 138,001 |
| 2019-01-09 | 2019-01-07 | 42.473 | 3,176 | +530 | 0.00% | 134,894 |
| 2019-01-08 | 2019-01-04 | 45.949 | 2,646 | +66 | 0.00% | 121,582 |
| 2019-01-07 | 2019-01-03 | 45.194 | 2,580 | +132 | 0.00% | 116,600 |
| 2019-01-04 | 2019-01-02 | 45.723 | 2,448 | +66 | 0.00% | 111,929 |
| 2018-12-28 | 2018-12-24 | 46.478 | 2,382 | +265 | 0.00% | 110,712 |
| 2018-12-27 | 2018-12-20 | 49.124 | 2,117 | +265 | 0.00% | 103,995 |
| 2018-12-06 | 2018-12-04 | 54.263 | 1,852 | -67 | 0.00% | 100,494 |
| 2018-12-03 | 2018-11-29 | 52.147 | 1,919 | +67 | 0.00% | 100,069 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,852 | -331 | 0.00% | 97,275 |
| 2018-11-26 | 2018-11-22 | 52.827 | 2,183 | +132 | 0.00% | 115,321 |
| 2018-11-23 | 2018-11-21 | 54.489 | 2,051 | -132 | 0.00% | 111,758 |
| 2018-11-22 | 2018-11-20 | 54.565 | 2,183 | +132 | 0.00% | 119,115 |
| 2018-11-21 | 2018-11-19 | 55.170 | 2,051 | +132 | 0.00% | 113,153 |
| 2018-11-14 | 2018-11-12 | 54.943 | 1,919 | +331 | 0.00% | 105,435 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,588 | -661 | 0.00% | 94,810 |
| 2018-11-05 | 2018-11-01 | 56.152 | 2,249 | +198 | 0.00% | 126,286 |
| 2018-11-02 | 2018-10-31 | 55.396 | 2,051 | +265 | 0.00% | 113,618 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,786 | +132 | 0.00% | 97,588 |
| 2018-10-29 | 2018-10-25 | 58.722 | 1,654 | +794 | 0.00% | 97,126 |
| 2018-10-22 | 2018-10-18 | 55.396 | 860 | +66 | 0.00% | 47,641 |
| 2018-10-16 | 2018-10-12 | 55.925 | 794 | -132 | 0.00% | 44,405 |
| 2018-10-12 | 2018-10-10 | 55.018 | 926 | +132 | 0.00% | 50,947 |
| 2018-10-03 | 2018-09-28 | 56.757 | 794 | +265 | 0.00% | 45,065 |
| 2018-07-11 | 2018-07-09 | 50.089 | 529 | +10 | 0.00% | 26,497 |
| 2018-03-28 | 2018-03-26 | 58.566 | 519 | +130 | 0.00% | 30,396 |
| 2018-03-23 | 2018-03-21 | 61.417 | 389 | +259 | 0.00% | 23,891 |
| 2018-03-07 | 2018-03-05 | 67.042 | 130 | +130 | 0.00% | 8,715 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy