History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 30,300 +0 0.00% 1,447,734
2025-10-13 2025-10-09 47.000 30,300 +0 0.00% 1,424,100
2025-10-10 2025-10-08 46.400 30,300 +0 0.00% 1,405,920
2025-10-09 2025-10-06 46.060 30,300 +0 0.00% 1,395,618
2025-10-08 2025-10-03 45.640 30,300 +0 0.00% 1,382,892
2025-10-06 2025-10-02 46.160 30,300 +0 0.00% 1,398,648
2025-10-03 2025-09-30 46.160 30,300 +0 0.00% 1,398,648
2025-10-02 2025-09-29 45.580 30,300 +0 0.00% 1,381,074
2025-09-30 2025-09-26 42.980 30,300 +0 0.00% 1,302,294
2025-09-29 2025-09-25 42.120 30,300 +0 0.00% 1,276,236
2025-09-26 2025-09-24 42.780 30,300 +0 0.00% 1,296,234
2025-09-25 2025-09-23 42.780 30,300 +0 0.00% 1,296,234
2025-09-24 2025-09-22 42.880 30,300 +0 0.00% 1,299,264
2025-09-23 2025-09-19 43.460 30,300 +0 0.00% 1,316,838
2025-09-22 2025-09-18 43.640 30,300 +0 0.00% 1,322,292
2025-09-19 2025-09-17 44.860 30,300 +0 0.00% 1,359,258
2025-09-18 2025-09-16 44.180 30,300 +100 0.00% 1,338,654
2025-09-12 2025-09-10 47.520 30,200 +500 0.00% 1,435,104
2025-09-10 2025-09-08 46.300 29,700 +500 0.00% 1,375,110
2025-08-29 2025-08-27 46.780 29,200 +400 0.00% 1,365,976
2025-07-10 2025-07-08 47.236 28,800 -17,535 0.00% 1,360,394
2025-06-06 2025-06-04 36.283 46,335 -1,899 0.00% 1,681,157
2025-05-27 2025-05-23 33.544 48,234 +1,899 0.00% 1,617,978
2025-05-19 2025-05-15 34.071 46,335 -1,899 0.00% 1,578,677
2025-04-30 2025-04-28 28.647 48,234 +1,329 0.00% 1,381,758
2025-04-22 2025-04-16 28.752 46,905 -475 0.00% 1,348,626
2025-04-16 2025-04-14 29.332 47,380 +4,653 0.00% 1,389,729
2025-04-14 2025-04-10 27.962 42,727 +380 0.00% 1,194,749
2025-04-10 2025-04-08 27.278 42,347 -475 0.00% 1,155,134
2025-04-03 2025-04-01 32.386 42,822 -2,848 0.00% 1,386,826
2025-03-24 2025-03-20 30.595 45,670 +1,899 0.00% 1,397,292
2025-03-21 2025-03-19 32.754 43,771 -475 0.00% 1,433,695
2025-03-18 2025-03-14 32.544 44,246 -1,899 0.00% 1,439,933
2025-03-04 2025-02-28 27.646 46,145 -9,495 0.00% 1,275,745
2025-02-26 2025-02-24 29.332 55,640 +285 0.01% 1,632,008
2025-02-25 2025-02-21 27.857 55,355 +190 0.01% 1,542,029
2025-02-19 2025-02-17 27.278 55,165 +9,495 0.01% 1,504,781
2024-12-17 2024-12-13 25.435 45,670 +1,899 0.00% 1,161,604
2024-12-16 2024-12-12 27.015 43,771 -1,899 0.00% 1,182,453
2024-11-14 2024-11-12 27.752 45,670 +1,039 0.00% 1,267,412
2024-11-11 2024-11-07 31.955 44,631 +278 0.00% 1,426,169
2024-10-16 2024-10-14 29.745 44,353 -2,783 0.00% 1,319,295
2024-10-15 2024-10-10 30.985 47,136 +928 0.00% 1,460,496
2024-10-10 2024-10-08 28.614 46,208 +6,495 0.00% 1,322,182
2024-10-09 2024-10-07 38.259 39,713 -1,856 0.00% 1,519,395
2024-10-03 2024-09-30 26.135 41,569 -2,784 0.00% 1,086,403
2024-07-11 2024-07-09 17.856 44,353 +2,646 0.00% 791,965
2024-03-06 2024-03-04 16.893 41,707 -2,618 0.00% 704,567
2024-03-05 2024-03-01 17.558 44,325 +2,618 0.00% 778,257
2023-07-06 2023-07-04 25.759 41,707 +2,367 0.00% 1,074,339
2023-05-03 2023-04-28 27.217 39,340 -823 0.00% 1,070,727
2023-05-02 2023-04-27 26.731 40,163 -2,469 0.00% 1,073,607
2023-04-26 2023-04-24 25.212 42,632 +823 0.01% 1,074,856
2022-07-07 2022-07-05 28.986 41,809 +3,252 0.00% 1,211,855
2022-04-28 2022-04-26 24.796 38,557 +1,518 0.00% 956,051
2022-04-27 2022-04-25 25.692 37,039 -1,518 0.00% 951,595
2021-10-18 2021-10-12 31.555 38,557 -759 0.00% 1,216,654
2021-10-15 2021-10-11 31.818 39,316 -2,277 0.01% 1,250,964
2021-10-05 2021-09-30 30.303 41,593 +759 0.01% 1,260,394
2021-09-29 2021-09-27 29.644 40,834 -4,023 0.01% 1,210,494
2021-09-06 2021-09-02 31.159 44,857 +4,023 0.01% 1,397,718
2021-08-09 2021-08-05 28.722 40,834 -759 0.01% 1,172,834
2021-07-19 2021-07-15 31.489 41,593 -1,518 0.01% 1,309,714
2021-07-08 2021-07-06 37.037 43,111 +4,197 0.01% 1,596,697
2021-06-23 2021-06-21 36.966 38,914 +2,131 0.01% 1,438,514
2021-06-21 2021-06-17 37.741 36,783 +710 0.01% 1,388,228
2021-06-18 2021-06-16 38.375 36,073 +3,550 0.00% 1,384,292
2021-06-07 2021-06-03 39.924 32,523 +2,131 0.00% 1,298,442
2021-05-25 2021-05-21 41.191 30,392 +5,680 0.00% 1,251,884
2021-03-08 2021-03-04 42.529 24,712 -426 0.00% 1,050,978
2021-03-04 2021-03-02 40.980 25,138 +426 0.00% 1,030,155
2021-02-24 2021-02-22 44.430 24,712 -284 0.00% 1,097,959
2021-02-19 2021-02-17 44.078 24,996 +1,421 0.00% 1,101,777
2021-02-01 2021-01-28 41.191 23,575 -426 0.00% 971,083
2021-01-28 2021-01-26 42.529 24,001 +710 0.00% 1,020,740
2021-01-21 2021-01-19 46.965 23,291 -1,421 0.00% 1,093,863
2021-01-11 2021-01-07 42.036 24,712 -14,202 0.00% 1,038,798
2021-01-08 2021-01-06 42.318 38,914 -7,101 0.01% 1,646,756
2021-01-07 2021-01-05 41.402 46,015 -184,626 0.01% 1,905,134
2020-12-30 2020-12-28 41.895 230,641 +106,515 0.03% 9,662,784
2020-12-29 2020-12-24 41.684 124,126 +21,303 0.02% 5,174,081
2020-12-28 2020-12-22 42.177 102,823 +18,463 0.01% 4,336,765
2020-12-23 2020-12-21 43.092 84,360 +35,505 0.01% 3,635,271
2020-12-21 2020-12-17 44.078 48,855 +7,101 0.01% 2,153,437
2020-12-17 2020-12-15 42.388 41,754 +2,130 0.01% 1,769,878
2020-12-09 2020-12-07 45.698 39,624 -2,130 0.01% 1,810,722
2020-12-07 2020-12-03 47.106 41,754 -9,231 0.01% 1,966,858
2020-12-04 2020-12-02 47.317 50,985 -1,421 0.01% 2,412,462
2020-12-03 2020-12-01 47.317 52,406 +3,551 0.01% 2,479,700
2020-11-30 2020-11-26 46.683 48,855 +2,130 0.01% 2,280,717
2020-11-20 2020-11-18 46.261 46,725 +7,101 0.01% 2,161,541
2020-11-11 2020-11-09 45.557 39,624 -710 0.01% 1,805,142
2020-11-09 2020-11-05 45.064 40,334 +14,202 0.01% 1,817,607
2020-11-05 2020-11-03 45.275 26,132 -14,912 0.00% 1,183,130
2020-11-03 2020-10-30 43.444 41,044 -21,303 0.01% 1,783,133
2020-10-29 2020-10-27 44.008 62,347 +15,622 0.01% 2,743,749
2020-10-28 2020-10-23 45.486 46,725 +5,681 0.01% 2,125,351
2020-09-22 2020-09-18 45.064 41,044 -1,420 0.01% 1,849,603
2020-09-16 2020-09-14 42.247 42,464 +1,420 0.01% 1,793,994
2020-09-07 2020-09-03 43.163 41,044 -142,020 0.01% 1,771,573
2020-09-04 2020-09-02 43.444 183,064 +710 0.02% 7,953,108
2020-08-28 2020-08-26 44.782 182,354 +14,202 0.02% 8,166,222
2020-08-19 2020-08-17 50.626 168,152 -710 0.02% 8,512,943
2020-08-12 2020-08-10 45.205 168,862 -1,421 0.02% 7,633,360
2020-08-10 2020-08-06 44.430 170,283 +1,421 0.02% 7,565,706
2020-07-16 2020-07-14 45.346 168,862 -711 0.02% 7,657,140
2020-07-13 2020-07-09 48.444 169,573 -71,010 0.02% 8,214,742
2020-07-10 2020-07-08 48.232 240,583 -710 0.03% 11,603,909
2020-07-09 2020-07-07 49.734 241,293 +24,641 0.03% 12,000,414
2020-07-08 2020-07-06 49.660 216,652 +24,482 0.03% 10,758,937
2020-07-07 2020-07-03 43.314 192,170 +1,559 0.03% 8,323,678
2020-07-06 2020-07-02 42.281 190,611 +2,033 0.03% 8,059,242
2020-07-02 2020-06-29 37.854 188,578 +677 0.03% 7,138,385
2020-06-23 2020-06-19 39.551 187,901 -6,776 0.03% 7,431,654
2020-06-22 2020-06-18 38.961 194,677 -6,776 0.03% 7,584,731
2020-06-11 2020-06-09 40.436 201,453 +6,776 0.03% 8,146,028
2020-06-09 2020-06-05 38.887 194,677 +33,881 0.03% 7,570,366
2020-06-04 2020-06-02 37.632 160,796 -27,105 0.02% 6,051,137
2020-06-03 2020-06-01 37.116 187,901 +27,105 0.03% 6,974,108
2020-04-28 2020-04-24 36.378 160,796 -13,552 0.02% 5,849,433
2020-04-16 2020-04-14 36.894 174,348 +27,104 0.02% 6,432,482
2020-04-15 2020-04-09 36.304 147,244 -40,657 0.02% 5,345,574
2020-03-25 2020-03-23 30.918 187,901 +23,717 0.03% 5,809,446
2020-03-24 2020-03-20 32.024 164,184 +10,164 0.02% 5,257,898
2020-03-23 2020-03-19 30.475 154,020 +2,033 0.02% 4,693,737
2020-03-20 2020-03-18 32.541 151,987 +25,071 0.02% 4,945,801
2020-03-19 2020-03-17 34.902 126,916 -10,164 0.02% 4,429,647
2020-03-16 2020-03-12 38.296 137,080 +71,149 0.02% 5,249,683
2020-03-13 2020-03-11 39.846 65,931 +4,065 0.01% 2,627,090
2020-03-12 2020-03-10 41.027 61,866 +2,711 0.01% 2,538,157
2020-03-10 2020-03-06 43.462 59,155 -2,033 0.01% 2,570,978
2020-03-09 2020-03-05 44.569 61,188 +203 0.01% 2,727,061
2020-03-06 2020-03-04 43.167 60,985 +4,201 0.01% 2,632,513
2020-02-20 2020-02-18 44.937 56,784 -2,032 0.01% 2,551,731
2020-02-18 2020-02-14 44.864 58,816 +2,032 0.01% 2,638,704
2020-01-29 2020-01-22 48.332 56,784 +13,553 0.01% 2,744,472
2020-01-23 2020-01-21 48.258 43,231 +20,328 0.01% 2,086,242
2020-01-06 2020-01-02 52.538 22,903 -6,776 0.00% 1,203,272
2020-01-03 2019-12-31 49.439 29,679 +13,552 0.00% 1,467,289
2019-12-17 2019-12-13 49.586 16,127 -6,776 0.00% 799,677
2019-12-16 2019-12-12 47.520 22,903 -13,552 0.00% 1,088,353
2019-12-13 2019-12-11 47.741 36,455 -6,776 0.01% 1,740,416
2019-12-11 2019-12-09 45.306 43,231 -3,117 0.01% 1,958,643
2019-12-10 2019-12-06 45.306 46,348 +813 0.01% 2,099,863
2019-12-09 2019-12-05 44.790 45,535 +22,632 0.01% 2,039,509
2019-11-25 2019-11-21 45.897 22,903 +6,776 0.00% 1,051,173
2019-11-11 2019-11-07 49.512 16,127 +678 0.00% 798,487
2019-11-07 2019-11-05 49.660 15,449 -6,777 0.00% 767,197
2019-11-06 2019-11-04 47.815 22,226 -101,641 0.00% 1,062,742
2019-11-04 2019-10-31 45.085 123,867 +13,552 0.02% 5,584,553
2019-10-28 2019-10-24 46.930 110,315 -3,049 0.02% 5,177,061
2019-10-24 2019-10-22 47.446 113,364 +881 0.02% 5,378,705
2019-10-23 2019-10-21 47.299 112,483 +2,168 0.02% 5,320,305
2019-10-16 2019-10-14 46.856 110,315 -3,455 0.02% 5,168,921
2019-10-15 2019-10-11 47.077 113,770 -5,353 0.02% 5,355,993
2019-10-10 2019-10-08 45.675 119,123 -1,085 0.02% 5,440,989
2019-10-09 2019-10-04 45.380 120,208 +2,033 0.02% 5,455,067
2019-09-27 2019-09-25 46.118 118,175 +6,776 0.02% 5,450,009
2019-09-19 2019-09-17 48.701 111,399 +271 0.02% 5,425,213
2019-09-17 2019-09-13 50.619 111,128 +813 0.02% 5,625,216
2019-09-13 2019-09-11 50.324 110,315 +13,553 0.02% 5,551,503
2019-09-09 2019-09-05 48.922 96,762 -6,776 0.01% 4,733,801
2019-09-04 2019-09-02 46.044 103,538 -1,356 0.01% 4,767,338
2019-09-03 2019-08-30 45.675 104,894 +6,776 0.01% 4,791,074
2019-08-29 2019-08-27 50.324 98,118 +20,329 0.01% 4,937,700
2019-08-19 2019-08-15 49.217 77,789 +6,776 0.01% 3,828,561
2019-08-16 2019-08-14 49.439 71,013 +6,776 0.01% 3,510,785
2019-08-15 2019-08-13 49.586 64,237 +47,432 0.01% 3,185,269
2019-07-10 2019-07-08 56.530 16,805 +397 0.00% 949,985
2019-07-04 2019-07-02 59.175 16,408 +6,616 0.00% 970,944
2019-06-25 2019-06-21 56.681 9,792 -1,587 0.00% 555,021
2019-06-21 2019-06-19 54.187 11,379 +1,323 0.00% 616,595
2019-06-19 2019-06-17 52.222 10,056 +1,588 0.00% 525,146
2019-06-18 2019-06-14 52.222 8,468 -1,257 0.00% 442,217
2019-06-17 2019-06-13 53.280 9,725 +1,257 0.00% 518,150
2019-05-15 2019-05-10 58.193 8,468 -6,616 0.00% 492,775
2019-05-08 2019-05-06 60.535 15,084 +6,616 0.00% 913,116
2019-05-07 2019-05-03 66.128 8,468 -13,232 0.00% 559,971
2019-05-03 2019-04-30 65.674 21,700 -19,848 0.00% 1,425,136
2019-04-30 2019-04-26 66.733 41,548 -13,232 0.01% 2,772,602
2019-04-29 2019-04-25 65.901 54,780 -52,928 0.01% 3,610,067
2019-04-26 2019-04-24 68.168 107,708 -17,863 0.02% 7,342,285
2019-04-24 2019-04-18 69.831 125,571 -6,616 0.02% 8,768,758
2019-04-17 2019-04-15 67.639 132,187 -6,616 0.02% 8,941,050
2019-04-16 2019-04-12 65.372 138,803 -9,924 0.02% 9,073,852
2019-04-11 2019-04-09 67.639 148,727 +13,232 0.02% 10,059,806
2019-04-10 2019-04-08 66.884 135,495 -9,262 0.02% 9,062,401
2019-04-09 2019-04-04 64.616 144,757 -9,924 0.02% 9,353,678
2019-04-08 2019-04-03 63.407 154,681 +1,323 0.02% 9,807,892
2019-03-27 2019-03-25 58.646 153,358 +13,232 0.02% 8,993,835
2019-03-22 2019-03-20 57.210 140,126 +19,848 0.02% 8,016,621
2019-03-19 2019-03-15 58.041 120,278 -6,616 0.02% 6,981,105
2019-03-18 2019-03-14 56.454 126,894 +6,616 0.02% 7,163,717
2019-03-13 2019-03-11 57.059 120,278 -12,769 0.02% 6,862,935
2019-03-12 2019-03-08 55.623 133,047 +11,644 0.02% 7,400,476
2019-03-08 2019-03-06 60.082 121,403 -19,848 0.02% 7,294,127
2019-03-07 2019-03-05 60.384 141,251 +1,125 0.02% 8,529,333
2019-03-05 2019-03-01 60.913 140,126 +26,464 0.02% 8,535,530
2019-03-01 2019-02-27 58.570 113,662 -13,232 0.02% 6,657,233
2019-02-28 2019-02-26 59.553 126,894 -14,622 0.02% 7,556,907
2019-02-27 2019-02-25 60.082 141,516 +33,080 0.02% 8,502,554
2019-02-26 2019-02-22 55.774 108,436 +13,232 0.02% 6,047,928
2019-02-22 2019-02-20 53.431 95,204 +19,848 0.01% 5,086,878
2019-02-21 2019-02-19 52.751 75,356 -27,787 0.01% 3,975,118
2019-02-20 2019-02-18 52.524 103,143 +662 0.02% 5,417,530
2019-02-19 2019-02-15 50.937 102,481 +727 0.01% 5,220,114
2019-02-18 2019-02-14 53.129 101,754 +13,894 0.01% 5,406,094
2019-02-15 2019-02-13 52.298 87,860 -19,848 0.01% 4,594,879
2019-02-14 2019-02-12 50.106 107,708 +9,924 0.02% 5,396,824
2019-02-13 2019-02-11 49.653 97,784 +16,540 0.01% 4,855,231
2019-02-12 2019-02-08 48.670 81,244 -1,125 0.01% 3,954,157
2019-02-11 2019-02-04 49.350 82,369 +26,464 0.01% 4,064,936
2019-02-08 2019-01-31 50.182 55,905 -72,776 0.01% 2,805,404
2019-02-01 2019-01-30 45.874 128,681 +1,125 0.02% 5,903,096
2019-01-30 2019-01-28 47.007 127,556 -13,232 0.02% 5,996,088
2019-01-29 2019-01-25 45.874 140,788 -13,232 0.02% 6,458,491
2019-01-22 2019-01-18 45.723 154,020 +19,848 0.02% 7,042,214
2019-01-21 2019-01-17 43.833 134,172 +39,696 0.02% 5,881,209
2019-01-17 2019-01-15 43.229 94,476 -99,239 0.01% 4,084,080
2019-01-15 2019-01-11 43.078 193,715 -31,691 0.03% 8,344,779
2019-01-11 2019-01-09 42.246 225,406 -1,389 0.03% 9,522,567
2019-01-10 2019-01-08 41.717 226,795 +13,232 0.03% 9,461,267
2019-01-09 2019-01-07 42.473 213,563 +19,848 0.03% 9,070,664
2018-12-28 2018-12-24 46.478 193,715 -1,324 0.03% 9,003,578
2018-12-14 2018-12-12 50.484 195,039 -6,616 0.03% 9,846,336
2018-12-13 2018-12-11 49.728 201,655 +6,616 0.03% 10,027,938
2018-12-10 2018-12-06 50.635 195,039 -66,159 0.03% 9,875,817
2018-12-07 2018-12-05 52.827 261,198 +6,616 0.04% 13,798,242
2018-12-05 2018-12-03 53.809 254,582 -6,616 0.04% 13,698,860
2018-12-03 2018-11-29 52.147 261,198 -1,985 0.04% 13,620,583
2018-11-27 2018-11-23 52.298 263,183 +661 0.04% 13,763,874
2018-11-26 2018-11-22 52.827 262,522 +6,616 0.04% 13,868,185
2018-11-23 2018-11-21 54.489 255,906 +23,156 0.04% 13,944,164
2018-11-19 2018-11-15 55.850 232,750 +6,616 0.03% 12,999,028
2018-11-16 2018-11-14 55.472 226,134 +6,616 0.03% 12,544,076
2018-11-15 2018-11-13 56.303 219,518 -6,616 0.03% 12,359,564
2018-11-13 2018-11-09 55.547 226,134 +6,616 0.03% 12,561,166
2018-11-12 2018-11-08 56.983 219,518 +19,848 0.03% 12,508,874
2018-11-08 2018-11-06 59.024 199,670 +13,232 0.03% 11,785,299
2018-11-07 2018-11-05 58.646 186,438 +6,616 0.03% 10,933,845
2018-11-05 2018-11-01 56.152 179,822 -6,616 0.03% 10,097,373
2018-11-02 2018-10-31 55.396 186,438 -6,616 0.03% 10,327,975
2018-10-31 2018-10-29 54.867 193,054 +6,418 0.03% 10,592,346
2018-10-30 2018-10-26 56.605 186,636 +6,616 0.03% 10,564,623
2018-10-04 2018-10-02 55.245 180,020 +13,232 0.03% 9,945,231
2018-09-28 2018-09-26 56.908 166,788 +13,231 0.02% 9,491,537
2018-09-27 2018-09-24 55.245 153,557 +13,232 0.02% 8,483,279
2018-09-24 2018-09-20 55.245 140,325 -7,277 0.02% 7,752,275
2018-09-21 2018-09-19 54.489 147,602 -5,955 0.02% 8,042,744
2018-09-19 2018-09-17 51.995 153,557 +5,955 0.02% 7,984,262
2018-09-18 2018-09-14 52.524 147,602 -5,955 0.02% 7,752,715
2018-09-17 2018-09-13 51.315 153,557 -6,616 0.02% 7,879,817
2018-09-13 2018-09-11 49.728 160,173 +6,616 0.02% 7,965,113
2018-09-06 2018-09-04 53.053 153,557 +1,985 0.02% 8,146,733
2018-09-04 2018-08-31 53.734 151,572 +70,129 0.02% 8,144,517
2018-08-31 2018-08-29 55.321 81,443 -13,231 0.01% 4,505,485
2018-08-29 2018-08-27 53.960 94,674 -9,924 0.01% 5,108,645
2018-08-27 2018-08-23 52.449 104,598 +6,616 0.02% 5,486,048
2018-08-23 2018-08-21 52.222 97,982 -13,232 0.01% 5,116,831
2018-08-17 2018-08-15 48.292 111,214 +6,616 0.02% 5,370,776
2018-08-15 2018-08-13 50.786 104,598 +6,616 0.02% 5,312,139
2018-08-14 2018-08-10 52.298 97,982 -19,848 0.01% 5,124,236
2018-08-06 2018-08-02 51.618 117,830 +13,232 0.02% 6,082,097
2018-07-30 2018-07-26 55.018 104,598 +16,539 0.02% 5,754,817
2018-07-27 2018-07-25 56.303 88,059 -52,927 0.01% 4,958,003
2018-07-26 2018-07-24 55.321 140,986 -3,308 0.02% 7,799,447
2018-07-25 2018-07-23 54.263 144,294 -3,308 0.02% 7,829,778
2018-07-23 2018-07-19 51.315 147,602 -662 0.02% 7,574,235
2018-07-12 2018-07-10 50.320 148,264 -3,308 0.02% 7,460,677
2018-07-11 2018-07-09 50.089 151,572 -26,276 0.02% 7,592,096
2018-07-05 2018-07-03 49.010 177,848 +25,953 0.03% 8,716,365
2018-06-29 2018-06-27 49.858 151,895 +3,245 0.02% 7,573,159
2018-06-21 2018-06-19 55.175 148,650 +3,244 0.02% 8,201,764
2018-06-20 2018-06-15 57.718 145,406 +3,244 0.02% 8,392,541
2018-06-19 2018-06-14 58.566 142,162 -3,244 0.02% 8,325,809
2018-06-15 2018-06-13 57.641 145,406 +3,244 0.02% 8,381,336
2018-06-14 2018-06-12 58.103 142,162 -3,244 0.02% 8,260,079
2018-06-12 2018-06-08 57.333 145,406 +22,385 0.02% 8,336,516
2018-06-11 2018-06-07 58.797 123,021 -9,733 0.02% 7,233,244
2018-06-08 2018-06-06 57.256 132,754 -6,488 0.02% 7,600,913
2018-06-07 2018-06-05 57.024 139,242 +6,813 0.02% 7,940,197
2018-06-06 2018-06-04 56.485 132,429 +26,602 0.02% 7,480,255
2018-06-01 2018-05-30 53.557 105,827 -3,244 0.02% 5,667,749
2018-05-31 2018-05-29 54.404 109,071 +3,244 0.02% 5,933,942
2018-05-30 2018-05-28 55.483 105,827 -648 0.02% 5,871,625
2018-05-25 2018-05-23 55.791 106,475 +22,709 0.02% 5,940,398
2018-05-24 2018-05-21 57.795 83,766 +9,733 0.01% 4,841,260
2018-05-23 2018-05-18 57.410 74,033 -9,733 0.01% 4,250,215
2018-05-21 2018-05-17 56.331 83,766 +3,244 0.01% 4,718,614
2018-05-18 2018-05-16 57.564 80,522 +6,489 0.01% 4,635,157
2018-05-17 2018-05-15 58.257 74,033 +19,465 0.01% 4,312,970
2018-05-16 2018-05-14 60.107 54,568 -12,977 0.01% 3,279,910
2018-05-15 2018-05-11 58.643 67,545 +25,954 0.01% 3,961,021
2018-05-10 2018-05-08 58.951 41,591 -3,244 0.01% 2,451,829
2018-05-09 2018-05-07 56.254 44,835 -6,489 0.01% 2,522,141
2018-05-07 2018-05-03 55.406 51,324 +3,245 0.01% 2,843,667
2018-05-04 2018-05-02 55.791 48,079 +6,488 0.01% 2,682,399
2018-05-03 2018-04-30 56.947 41,591 -6,488 0.01% 2,368,499
2018-04-30 2018-04-26 53.865 48,079 +6,488 0.01% 2,589,774
2018-04-26 2018-04-24 55.714 41,591 -6,488 0.01% 2,317,219
2018-04-23 2018-04-19 54.327 48,079 -3,245 0.01% 2,612,004
2018-04-20 2018-04-18 53.788 51,324 -6,488 0.01% 2,760,611
2018-04-19 2018-04-17 53.788 57,812 +9,733 0.01% 3,109,587
2018-04-18 2018-04-16 56.254 48,079 +6,488 0.01% 2,704,628
2018-04-17 2018-04-13 58.257 41,591 -6,488 0.01% 2,422,984
2018-04-16 2018-04-12 58.334 48,079 +6,488 0.01% 2,804,663
2018-04-13 2018-04-11 59.567 41,591 +6,489 0.01% 2,477,469
2018-04-12 2018-04-10 59.876 35,102 -3,245 0.01% 2,101,756
2018-04-10 2018-04-06 56.793 38,347 -3,244 0.01% 2,177,851
2018-04-09 2018-04-04 55.791 41,591 -3,244 0.01% 2,320,424
2018-04-06 2018-04-03 55.791 44,835 -973 0.01% 2,501,411
2018-03-29 2018-03-27 58.257 45,808 -15,897 0.01% 2,668,655
2018-03-27 2018-03-23 58.412 61,705 +195 0.01% 3,604,283
2018-03-23 2018-03-21 61.417 61,510 +30,495 0.01% 3,777,751
2018-03-22 2018-03-20 68.275 31,015 +779 0.00% 2,117,556
2018-03-21 2018-03-19 69.816 30,236 +8,954 0.00% 2,110,969
2018-03-20 2018-03-16 70.895 21,282 -12,328 0.00% 1,508,793
2018-03-19 2018-03-15 71.512 33,610 +9,733 0.01% 2,403,509
2018-03-16 2018-03-14 70.587 23,877 +3,244 0.00% 1,685,406
2018-03-15 2018-03-13 70.895 20,633 +12,977 0.00% 1,462,782
2018-03-13 2018-03-09 71.435 7,656 -6,489 0.00% 546,904
2018-03-08 2018-03-06 70.664 14,145 -12,977 0.00% 999,543
2018-03-07 2018-03-05 67.042 27,122 -3,244 0.00% 1,818,320
2018-03-06 2018-03-02 69.354 30,366 +3,244 0.00% 2,106,005
2018-03-05 2018-03-01 72.128 27,122 +9,279 0.00% 1,956,261
2018-03-02 2018-02-28 72.205 17,843 +3,698 0.00% 1,288,359
2018-02-23 2018-02-21 73.130 14,145 +6,489 0.00% 1,034,424
2018-02-20 2018-02-13 69.508 7,656 -12,977 0.00% 532,155
2018-02-09 2018-02-07 71.589 20,633 +6,488 0.00% 1,477,092
2018-02-07 2018-02-05 77.599 14,145 -6,488 0.00% 1,097,645
2018-02-05 2018-02-01 76.212 20,633 +6,488 0.00% 1,572,490
2018-02-02 2018-01-31 78.524 14,145 -20,114 0.00% 1,110,725
2018-02-01 2018-01-30 75.981 34,259 +20,114 0.01% 2,603,041
2018-01-30 2018-01-26 80.142 14,145 -7,137 0.00% 1,133,615
2018-01-29 2018-01-25 79.449 21,282 +649 0.00% 1,690,832
2018-01-26 2018-01-24 81.452 20,633 +5,450 0.00% 1,680,609
2018-01-25 2018-01-23 82.917 15,183 -2,206 0.00% 1,258,923
2018-01-24 2018-01-22 82.454 17,389 +6,488 0.00% 1,433,797
2018-01-23 2018-01-19 83.764 10,901 +9,733 0.00% 913,114
2018-01-18 2018-01-16 86.076 1,168 -19,465 0.00% 100,537
2018-01-16 2018-01-12 82.223 20,633 -2,271 0.00% 1,696,509
2018-01-15 2018-01-11 81.144 22,904 +649 0.00% 1,858,528
2018-01-11 2018-01-09 83.456 22,255 +15,247 0.00% 1,857,314
2017-12-15 2017-12-13 79.526 7,008 -16,221 0.00% 557,318
2017-12-14 2017-12-12 80.682 23,229 -3,244 0.00% 1,874,159
2017-12-13 2017-12-11 83.379 26,473 +19,465 0.00% 2,207,292
2017-12-11 2017-12-07 76.598 7,008 -3,244 0.00% 536,797
2017-12-08 2017-12-06 76.752 10,252 +3,244 0.00% 786,860
2017-12-06 2017-12-04 79.372 7,008 -3,244 0.00% 556,238
2017-12-05 2017-12-01 76.598 10,252 -3,244 0.00% 785,280
2017-12-04 2017-11-30 76.752 13,496 +6,488 0.00% 1,035,843
2017-11-28 2017-11-24 84.227 7,008 -31,598 0.00% 590,260
2017-11-21 2017-11-17 82.531 38,606 +5,645 0.01% 3,186,204
2017-11-17 2017-11-15 79.372 32,961 -1,298 0.00% 2,616,176
2017-11-14 2017-11-10 83.071 34,259 -3,244 0.01% 2,845,921
2017-11-13 2017-11-09 78.909 37,503 -6,489 0.01% 2,959,343
2017-11-09 2017-11-07 76.752 43,992 +1,298 0.01% 3,376,466
2017-11-07 2017-11-03 76.058 42,694 -1,427 0.01% 3,247,232
2017-11-06 2017-11-02 76.444 44,121 +6,488 0.01% 3,372,767
2017-11-02 2017-10-31 75.134 37,633 +7,916 0.01% 2,827,501
2017-10-30 2017-10-26 76.752 29,717 -1,687 0.00% 2,280,834
2017-10-26 2017-10-24 75.056 31,404 +9,733 0.00% 2,357,074
2017-10-24 2017-10-20 75.365 21,671 +19,465 0.00% 1,633,229
2017-10-23 2017-10-19 74.286 2,206 +1,687 0.00% 163,875
2017-10-20 2017-10-18 77.060 519 -649 0.00% 39,994
2017-10-18 2017-10-16 74.825 1,168 -9,733 0.00% 87,396
2017-10-17 2017-10-13 73.824 10,901 -32,442 0.00% 804,750
2017-10-16 2017-10-12 73.978 43,343 -16,870 0.01% 3,206,414
2017-10-12 2017-10-10 70.279 60,213 -973 0.01% 4,231,696
2017-10-11 2017-10-09 70.818 61,186 +4,996 0.01% 4,333,082
2017-10-10 2017-10-06 73.130 56,190 +3,893 0.01% 4,109,174
2017-10-09 2017-10-04 71.974 52,297 +40,423 0.01% 3,764,029
2017-10-04 2017-09-29 68.044 11,874 -3,569 0.00% 807,955
2017-09-27 2017-09-25 69.816 15,443 +6,489 0.00% 1,078,175
2017-09-22 2017-09-20 72.436 8,954 -973 0.00% 648,596
2017-09-18 2017-09-14 71.512 9,927 +324 0.00% 709,897
2017-09-15 2017-09-13 73.130 9,603 +649 0.00% 702,267
2017-09-13 2017-09-11 73.901 8,954 -1,298 0.00% 661,706
2017-08-28 2017-08-24 79.449 10,252 +6,489 0.00% 814,510
2017-08-25 2017-08-22 78.755 3,763 +1,946 0.00% 296,356
2017-08-11 2017-08-09 81.992 1,817 -6,358 0.00% 148,979
2017-08-10 2017-08-08 82.454 8,175 +6,358 0.00% 674,064
2017-07-20 2017-07-18 73.438 1,817 -6,813 0.00% 133,437
2017-07-19 2017-07-17 72.668 8,630 +7,138 0.00% 627,122
2017-07-18 2017-07-14 67.042 1,492 +973 0.00% 100,027
2017-07-11 2017-07-07 64.980 519 +7 0.00% 33,725
2017-05-17 2017-05-15 64.199 512 -9,603 0.00% 32,870
2017-05-16 2017-05-12 63.808 10,115 -6,402 0.00% 645,422
2017-05-11 2017-05-09 62.559 16,517 -6,402 0.00% 1,033,283
2017-05-09 2017-05-05 57.951 22,919 +6,402 0.00% 1,328,175
2017-04-28 2017-04-26 61.465 16,517 -6,402 0.00% 1,015,223
2017-04-10 2017-04-06 57.560 22,919 +3,201 0.00% 1,319,225
2017-04-07 2017-04-05 58.419 19,718 +3,201 0.00% 1,151,914
2017-04-06 2017-04-03 58.263 16,517 +3,201 0.00% 962,334
2017-03-31 2017-03-29 57.482 13,316 +6,402 0.00% 765,433
2017-03-29 2017-03-27 57.326 6,914 -3,201 0.00% 396,352
2017-03-24 2017-03-22 58.654 10,115 +6,402 0.00% 593,282
2017-03-21 2017-03-17 60.919 3,713 -6,402 0.00% 226,191
2017-03-20 2017-03-16 60.841 10,115 +3,201 0.00% 615,402
2017-03-02 2017-02-28 59.747 6,914 +6,402 0.00% 413,092
2017-02-21 2017-02-17 62.559 512 -960 0.00% 32,030
2017-02-16 2017-02-14 63.652 1,472 -641 0.00% 93,696
2017-02-15 2017-02-13 63.886 2,113 -6,402 0.00% 134,992
2017-02-10 2017-02-08 62.481 8,515 -25,608 0.00% 532,023
2017-02-09 2017-02-07 62.246 34,123 +25,608 0.01% 2,124,032
2017-01-13 2017-01-11 58.498 8,515 -6,402 0.00% 498,106
2017-01-12 2017-01-10 58.029 14,917 -12,804 0.00% 865,617
2017-01-11 2017-01-09 57.873 27,721 +19,206 0.00% 1,604,289
2016-09-30 2016-09-28 53.655 8,515 -1,600 0.00% 456,875
2016-09-14 2016-09-12 52.171 10,115 -640 0.00% 527,713
2016-08-17 2016-08-15 51.000 10,755 -641 0.00% 548,503
2016-08-04 2016-08-01 44.049 11,396 -2,560 0.00% 501,981
2016-07-11 2016-07-07 43.011 13,956 +170 0.00% 600,265
2016-03-15 2016-03-11 38.346 13,786 -633 0.00% 528,644
2016-03-04 2016-03-02 38.030 14,419 -1,264 0.00% 548,357
2016-03-02 2016-02-29 35.579 15,683 +1,264 0.00% 557,988
2016-02-25 2016-02-23 39.058 14,419 +633 0.00% 563,178
2016-02-24 2016-02-22 39.374 13,786 -633 0.00% 542,814
2016-02-23 2016-02-19 38.267 14,419 +633 0.00% 551,778
2016-02-22 2016-02-18 38.584 13,786 -633 0.00% 531,914
2016-02-17 2016-02-15 37.635 14,419 -1,264 0.00% 542,657
2016-02-05 2016-02-03 38.821 15,683 -12,648 0.00% 608,827
2016-02-02 2016-01-29 41.746 28,331 +12,648 0.00% 1,182,713
2016-01-26 2016-01-22 42.695 15,683 -1,265 0.00% 669,586
2016-01-25 2016-01-21 40.639 16,948 +1,265 0.00% 688,755
2016-01-22 2016-01-20 41.667 15,683 +632 0.00% 653,466
2016-01-21 2016-01-19 43.881 15,051 -632 0.00% 660,453
2016-01-07 2016-01-05 49.178 15,683 +2,529 0.00% 771,264
2015-12-30 2015-12-28 51.708 13,154 +633 0.00% 680,173
2015-12-29 2015-12-24 53.527 12,521 -633 0.00% 670,210
2015-12-16 2015-12-14 51.234 13,154 -2,529 0.00% 673,932
2015-12-15 2015-12-11 49.653 15,683 +2,529 0.00% 778,704
2015-12-09 2015-12-07 53.053 13,154 +633 0.00% 697,853
2015-12-04 2015-12-02 54.001 12,521 -4,427 0.00% 676,150
2015-12-01 2015-11-27 50.364 16,948 +5,691 0.00% 853,574
2015-11-30 2015-11-26 52.578 11,257 -632 0.00% 591,872
2015-11-26 2015-11-24 52.341 11,889 +632 0.00% 622,281
2015-11-17 2015-11-13 54.950 11,257 +633 0.00% 618,573
2015-11-16 2015-11-12 55.187 10,624 -633 0.00% 586,310
2015-11-13 2015-11-11 54.871 11,257 +633 0.00% 617,683
2015-11-11 2015-11-09 56.927 10,624 -633 0.00% 604,789
2015-11-09 2015-11-05 55.583 11,257 -632 0.00% 625,693
2015-11-05 2015-11-03 53.053 11,889 -1,265 0.00% 630,741
2015-11-04 2015-11-02 52.973 13,154 +1,265 0.00% 696,813
2015-11-02 2015-10-29 53.843 11,889 +632 0.00% 640,141
2015-10-29 2015-10-27 57.875 11,257 +633 0.00% 651,504
2015-10-28 2015-10-26 57.796 10,624 -1,265 0.00% 614,029
2015-10-27 2015-10-23 57.401 11,889 -18,972 0.00% 682,442
2015-10-23 2015-10-20 57.006 30,861 +6,767 0.00% 1,759,255
2015-10-22 2015-10-19 57.401 24,094 +13,470 0.00% 1,383,022
2015-10-13 2015-10-09 57.322 10,624 -6,324 0.00% 608,989
2015-10-09 2015-10-07 57.322 16,948 +3,162 0.00% 971,494
2015-09-24 2015-09-22 55.108 13,786 -1,265 0.00% 759,722
2015-09-22 2015-09-18 54.713 15,051 +1,265 0.00% 823,484
2015-09-21 2015-09-17 53.606 13,786 -1,265 0.00% 739,012
2015-09-18 2015-09-16 53.211 15,051 -1,265 0.00% 800,873
2015-09-14 2015-09-10 49.811 16,316 -632 0.00% 812,714
2015-08-13 2015-08-11 54.238 16,948 +1,265 0.00% 919,234
2015-08-12 2015-08-10 55.345 15,683 +1,897 0.00% 867,982
2015-08-11 2015-08-07 54.159 13,786 -1,897 0.00% 746,642
2015-08-10 2015-08-06 52.262 15,683 -633 0.00% 819,623
2015-07-31 2015-07-29 53.606 16,316 +1,265 0.00% 874,635
2015-07-30 2015-07-28 53.448 15,051 +3,162 0.00% 804,443
2015-07-29 2015-07-27 56.452 11,889 +632 0.00% 671,161
2015-07-27 2015-07-23 61.038 11,257 -632 0.00% 687,106
2015-07-16 2015-07-14 61.354 11,889 +632 0.00% 729,442
2015-07-15 2015-07-13 62.936 11,257 +1,898 0.00% 708,466
2015-07-14 2015-07-10 61.275 9,359 -21,565 0.00% 573,475
2015-07-13 2015-07-09 58.350 30,924 -11,320 0.00% 1,804,411
2015-07-10 2015-07-08 52.736 42,244 +3,542 0.01% 2,227,791
2015-07-09 2015-07-07 56.769 38,702 +22,639 0.01% 2,197,057
2015-07-08 2015-07-06 62.936 16,063 +6,704 0.00% 1,010,935
2015-07-07 2015-07-03 67.521 9,359 -3,162 0.00% 631,933
2015-07-03 2015-06-30 73.214 12,521 -633 0.00% 916,713
2015-07-02 2015-06-29 69.893 13,154 +633 0.00% 919,377
2015-06-30 2015-06-26 73.768 12,521 +632 0.00% 923,643
2015-06-26 2015-06-24 77.992 11,889 +65 0.00% 927,244
2015-06-25 2015-06-23 78.230 11,824 -1,257 0.00% 924,994
2015-06-22 2015-06-18 75.686 13,081 -629 0.00% 990,051
2015-06-18 2015-06-16 74.335 13,710 +1,258 0.00% 1,019,128
2015-06-17 2015-06-15 76.958 12,452 +628 0.00% 958,284
2015-06-15 2015-06-11 77.833 11,824 -1,886 0.00% 920,294
2015-06-12 2015-06-10 76.084 13,710 +629 0.00% 1,043,107
2015-06-11 2015-06-09 76.720 13,081 +1,257 0.00% 1,003,570
2015-06-10 2015-06-08 79.979 11,824 -3,899 0.00% 945,675
2015-06-09 2015-06-05 76.879 15,723 +1,258 0.00% 1,208,764
2015-06-08 2015-06-04 78.866 14,465 -629 0.00% 1,140,801
2015-06-05 2015-06-03 78.866 15,094 +1,258 0.00% 1,190,407
2015-06-04 2015-06-02 79.582 13,836 +1,887 0.00% 1,101,094
2015-06-03 2015-06-01 80.615 11,949 -3,145 0.00% 963,272
2015-06-02 2015-05-29 78.707 15,094 +2,516 0.00% 1,188,007
2015-06-01 2015-05-28 80.377 12,578 -629 0.00% 1,010,980
2015-05-29 2015-05-27 83.159 13,207 +3,899 0.00% 1,098,286
2015-05-28 2015-05-26 84.511 9,308 -6,792 0.00% 786,628
2015-05-27 2015-05-22 82.126 16,100 -1,887 0.00% 1,322,226
2015-05-26 2015-05-21 79.502 17,987 +6,289 0.00% 1,430,008
2015-05-22 2015-05-20 80.854 11,698 -1,258 0.00% 945,828
2015-05-21 2015-05-19 81.728 12,956 -4,402 0.00% 1,058,872
2015-05-19 2015-05-15 80.218 17,358 +6,289 0.00% 1,392,421
2015-05-18 2015-05-14 79.423 11,069 -1,383 0.00% 879,131
2015-05-15 2015-05-13 79.820 12,452 -944 0.00% 993,922
2015-05-14 2015-05-12 82.921 13,396 +3,145 0.00% 1,110,808
2015-05-13 2015-05-11 84.749 10,251 +6,289 0.00% 868,766
2015-05-12 2015-05-08 82.364 3,962 -18,364 0.00% 326,328
2015-05-11 2015-05-07 80.456 22,326 +3,459 0.00% 1,796,268
2015-05-08 2015-05-06 80.456 18,867 +5,786 0.00% 1,517,969
2015-05-07 2015-05-05 78.310 13,081 +12,578 0.00% 1,024,370
2015-05-06 2015-05-04 78.946 503 -8,176 0.00% 39,710
2015-05-05 2015-04-30 76.561 8,679 +2,390 0.00% 664,470
2015-05-04 2015-04-29 76.402 6,289 +6,289 0.00% 480,490
2015-04-23 2015-04-21 79.820 0 -3,145
2015-04-21 2015-04-17 80.456 3,145 -13,710 0.00% 253,035
2015-04-17 2015-04-15 79.264 16,855 -3,270 0.00% 1,335,991
2015-04-16 2015-04-14 77.912 20,125 +6,918 0.00% 1,567,984
2015-04-14 2015-04-10 84.511 13,207 -1,132 0.00% 1,116,136
2015-04-13 2015-04-09 82.841 14,339 -6,792 0.00% 1,187,863
2015-04-09 2015-04-02 70.439 21,131 -629 0.00% 1,488,447
2015-04-08 2015-04-01 70.439 21,760 -7,736 0.00% 1,532,753
2015-04-02 2015-03-31 68.849 29,496 +629 0.00% 2,030,769
2015-04-01 2015-03-30 67.815 28,867 -14,465 0.00% 1,957,629
2015-03-31 2015-03-27 63.761 43,332 +12,578 0.01% 2,762,884
2015-03-30 2015-03-26 64.476 30,754 +8,931 0.00% 1,982,906
2015-03-24 2015-03-20 70.757 21,823 +629 0.00% 1,544,131
2015-03-20 2015-03-18 67.577 21,194 +9,496 0.00% 1,432,226
2015-03-10 2015-03-06 64.158 11,698 -9,182 0.00% 750,524
2015-03-09 2015-03-05 63.522 20,880 +1,258 0.00% 1,326,346
2015-01-20 2015-01-16 70.996 19,622 +9,434 0.00% 1,393,074
2015-01-19 2015-01-15 68.690 10,188 +1,006 0.00% 699,813
2015-01-13 2015-01-09 64.238 9,182 +9,182 0.00% 589,832
2015-01-09 2015-01-07 63.840 0 -2,579
2015-01-07 2015-01-05 65.907 2,579 -10,062 0.00% 169,975
2015-01-02 2014-12-29 62.171 12,641 +10,062 0.00% 785,901
2014-12-30 2014-12-24 55.970 2,579 -7,484 0.00% 144,346
2014-12-19 2014-12-17 54.062 10,063 +2,516 0.00% 544,021
2014-12-18 2014-12-16 54.936 7,547 -3,145 0.00% 414,603
2014-12-17 2014-12-15 54.141 10,692 +3,145 0.00% 578,876
2014-12-16 2014-12-12 54.300 7,547 -13,207 0.00% 409,803
2014-12-15 2014-12-11 52.790 20,754 -3,145 0.00% 1,095,594
2014-12-12 2014-12-10 53.823 23,899 -2,515 0.00% 1,286,317
2014-12-11 2014-12-09 53.426 26,414 +21,383 0.00% 1,411,182
2014-12-10 2014-12-08 59.627 5,031 +5,031 0.00% 299,982
2014-12-09 2014-12-05 57.321 0 -6,604
2014-12-05 2014-12-03 56.208 6,604 +6,604 0.00% 371,198
2014-11-20 2014-11-18 48.258 0 -629
2014-11-04 2014-10-31 46.111 629 -12,578 0.00% 29,004
2014-09-08 2014-09-04 45.555 13,207 +6,289 0.00% 601,642
2014-08-26 2014-08-22 44.680 6,918 -2,516 0.00% 309,098
2014-08-20 2014-08-18 43.885 9,434 +2,516 0.00% 414,014
2014-08-18 2014-08-14 44.521 6,918 +6,289 0.00% 307,998
2014-07-28 2014-07-24 46.191 629 -566 0.00% 29,054
2014-07-25 2014-07-23 45.237 1,195 -2,830 0.00% 54,058
2014-07-24 2014-07-22 44.760 4,025 -3,145 0.00% 180,158
2014-07-09 2014-07-07 43.170 7,170 -6,855 0.00% 309,527
2014-06-30 2014-06-26 39.354 14,025 -3,773 0.00% 551,935
2014-06-26 2014-06-24 38.559 17,798 +1,572 0.00% 686,266
2014-06-16 2014-06-12 38.718 16,226 +629 0.00% 628,232
2014-06-10 2014-06-06 38.479 15,597 -4,717 0.00% 600,159
2014-05-22 2014-05-20 37.267 20,314 +163 0.00% 757,044
2014-03-20 2014-03-18 35.103 20,151 -3,120 0.00% 707,364
2014-03-19 2014-03-17 34.382 23,271 -6,238 0.00% 800,101
2014-03-17 2014-03-13 35.183 29,509 +3,119 0.00% 1,038,225
2014-03-13 2014-03-11 36.065 26,390 -6,239 0.00% 951,753
2014-03-11 2014-03-07 36.947 32,629 -6,238 0.01% 1,205,528
2014-03-10 2014-03-06 36.786 38,867 -5,990 0.01% 1,429,770
2014-03-07 2014-03-05 37.027 44,857 +7,487 0.01% 1,660,904
2014-03-06 2014-03-04 37.588 37,370 -7,487 0.01% 1,404,651
2014-03-05 2014-03-03 37.988 44,857 +6,239 0.01% 1,704,045
2014-02-27 2014-02-25 39.030 38,618 -6,239 0.01% 1,507,270
2014-02-26 2014-02-24 39.271 44,857 +6,239 0.01% 1,761,565
2014-02-11 2014-02-07 37.187 38,618 -6,239 0.01% 1,436,085
2014-02-05 2014-01-30 37.027 44,857 +6,239 0.01% 1,660,904
2014-02-04 2014-01-28 37.588 38,618 +1,248 0.01% 1,451,560
2014-01-27 2014-01-23 38.710 37,370 +7,486 0.01% 1,446,581
2014-01-23 2014-01-21 38.950 29,884 +5,990 0.00% 1,163,985
2014-01-22 2014-01-20 38.309 23,894 +6,238 0.00% 915,354
2014-01-20 2014-01-16 39.671 17,656 -3,119 0.00% 700,438
2014-01-17 2014-01-15 39.271 20,775 -3,119 0.00% 815,849
2014-01-15 2014-01-13 39.511 23,894 +6,238 0.00% 944,079
2014-01-10 2014-01-08 41.194 17,656 -6,238 0.00% 727,324
2014-01-09 2014-01-07 40.152 23,894 -3,120 0.00% 959,398
2014-01-07 2014-01-03 40.393 27,014 +15,597 0.00% 1,091,169
2014-01-06 2014-01-02 41.354 11,417 -9,982 0.00% 472,144
2014-01-03 2013-12-31 41.675 21,399 -12,477 0.00% 891,804
2013-12-30 2013-12-24 42.396 33,876 -1,872 0.01% 1,436,218
2013-12-17 2013-12-13 43.198 35,748 -2,496 0.01% 1,544,233
2013-12-11 2013-12-09 45.041 38,244 +1,872 0.01% 1,722,551
2013-12-10 2013-12-06 45.121 36,372 -1,872 0.01% 1,641,149
2013-12-05 2013-12-03 45.843 38,244 +3,120 0.01% 1,753,201
2013-11-27 2013-11-25 43.438 35,124 +21,212 0.01% 1,525,723
2013-11-25 2013-11-21 42.957 13,912 +9,358 0.00% 597,622
2013-11-20 2013-11-18 42.557 4,554 -3,120 0.00% 193,803
2013-11-13 2013-11-11 36.466 7,674 -6,238 0.00% 279,837
2013-11-11 2013-11-07 35.263 13,912 +6,238 0.00% 490,585
2013-11-05 2013-11-01 36.546 7,674 -6,238 0.00% 280,452
2013-10-28 2013-10-24 33.901 13,912 +6,238 0.00% 471,631
2013-10-10 2013-10-08 36.706 7,674 -6,238 0.00% 281,682
2013-10-09 2013-10-07 36.065 13,912 +6,238 0.00% 501,735
2013-10-02 2013-09-27 36.065 7,674 -1,871 0.00% 276,762
2013-09-11 2013-09-09 36.546 9,545 -5,303 0.00% 348,830
2013-09-03 2013-08-30 33.901 14,848 -6,239 0.00% 503,362
2013-08-30 2013-08-28 32.939 21,087 +6,239 0.00% 694,591
2013-08-29 2013-08-27 34.141 14,848 -3,120 0.00% 506,932
2013-08-28 2013-08-26 34.302 17,968 +3,120 0.00% 616,334
2013-08-26 2013-08-22 34.382 14,848 -11,230 0.00% 510,502
2013-08-19 2013-08-15 35.344 26,078 -2,184 0.00% 921,691
2013-08-16 2013-08-13 35.023 28,262 -6,238 0.00% 989,821
2013-08-15 2013-08-12 34.302 34,500 -6,239 0.01% 1,183,410
2013-08-12 2013-08-08 32.859 40,739 -2,496 0.01% 1,338,649
2013-08-09 2013-08-07 32.218 43,235 +6,239 0.01% 1,392,945
2013-08-08 2013-08-06 32.859 36,996 +6,239 0.01% 1,215,657
2013-08-05 2013-08-01 33.741 30,757 -6,239 0.00% 1,037,764
2013-07-30 2013-07-26 34.783 36,996 +6,239 0.01% 1,286,817
2013-07-25 2013-07-23 35.744 30,757 +1,872 0.00% 1,099,389
2013-07-24 2013-07-22 34.783 28,885 +2,183 0.00% 1,004,696
2013-07-23 2013-07-19 34.783 26,702 +2,184 0.00% 928,765
2013-07-19 2013-07-17 34.542 24,518 +10,606 0.00% 846,905
2013-07-16 2013-07-12 36.065 13,912 +6,238 0.00% 501,735
2013-07-09 2013-07-05 36.947 7,674 -6,238 0.00% 283,527
2013-07-04 2013-07-02 37.107 13,912 +6,238 0.00% 516,230
2013-07-03 2013-06-28 38.309 7,674 -6,238 0.00% 293,983
2013-07-02 2013-06-27 37.748 13,912 +7,361 0.00% 525,149
2013-06-17 2013-06-13 38.950 6,551 -6,238 0.00% 255,162
2013-06-13 2013-06-10 40.072 12,789 -1,872 0.00% 512,483
2013-06-07 2013-06-05 40.633 14,661 +936 0.00% 595,722
2013-05-30 2013-05-28 44.480 13,725 -1,872 0.00% 610,489
2013-05-28 2013-05-24 43.198 15,597 +3,743 0.00% 673,755
2013-05-20 2013-05-15 45.682 11,854 -1,871 0.00% 541,517
2013-05-15 2013-05-13 44.801 13,725 +1,871 0.00% 614,889
2013-05-10 2013-05-08 46.484 11,854 -1,871 0.00% 551,017
2013-05-09 2013-05-07 45.041 13,725 +1,871 0.00% 618,189
2013-05-07 2013-05-03 45.682 11,854 -1,871 0.00% 541,517
2013-05-06 2013-05-02 45.442 13,725 +1,871 0.00% 623,689
2013-04-05 2013-04-02 42.557 11,854 -1,871 0.00% 504,466
2013-04-02 2013-03-27 42.316 13,725 +1,871 0.00% 580,789
2013-03-26 2013-03-22 44.320 11,854 -1,871 0.00% 525,367
2013-03-20 2013-03-18 43.198 13,725 +1,871 0.00% 592,889
2013-03-19 2013-03-15 44.720 11,854 -1,871 0.00% 530,117
2013-03-15 2013-03-13 43.919 13,725 +1,871 0.00% 602,789
2013-03-13 2013-03-11 47.045 11,854 -6,238 0.00% 557,668
2013-03-12 2013-03-08 47.846 18,092 -3,120 0.00% 865,632
2013-03-11 2013-03-07 47.365 21,212 +6,239 0.00% 1,004,712
2013-03-08 2013-03-06 47.846 14,973 -1,248 0.00% 716,400
2013-03-06 2013-03-04 47.526 16,221 +8,111 0.00% 770,912
2013-03-05 2013-03-01 49.289 8,110 -624 0.00% 399,732
2013-03-04 2013-02-28 50.411 8,734 -20,588 0.00% 440,287
2013-03-01 2013-02-27 48.487 29,322 -6,239 0.00% 1,421,744
2013-02-28 2013-02-26 47.365 35,561 +12,478 0.01% 1,684,356
2013-02-27 2013-02-25 48.487 23,083 +4,991 0.00% 1,119,232
2013-02-25 2013-02-21 48.567 18,092 +6,862 0.00% 878,682
2013-02-22 2013-02-20 49.289 11,230 +624 0.00% 553,512
2013-02-21 2013-02-19 48.968 10,606 +1,872 0.00% 519,356
2013-02-20 2013-02-18 50.010 8,734 +624 0.00% 436,788
2013-02-19 2013-02-15 51.052 8,110 -1,872 0.00% 414,031
2013-02-18 2013-02-14 49.369 9,982 -20,588 0.00% 492,800
2013-02-15 2013-02-08 47.205 30,570 +3,120 0.00% 1,443,056
2013-02-08 2013-02-06 47.846 27,450 -6,239 0.00% 1,313,376
2013-02-07 2013-02-05 47.125 33,689 +14,349 0.01% 1,587,588
2013-02-06 2013-02-04 48.648 19,340 +9,358 0.00% 940,844
2013-02-05 2013-02-01 50.250 9,982 -6,239 0.00% 501,600
2013-02-01 2013-01-30 48.648 16,221 -12,477 0.00% 789,112
2013-01-29 2013-01-25 47.365 28,698 -3,120 0.00% 1,359,288
2013-01-25 2013-01-23 50.411 31,818 +8,111 0.00% 1,603,969
2013-01-24 2013-01-22 51.132 23,707 +12,477 0.00% 1,212,187
2013-01-23 2013-01-21 51.693 11,230 +6,239 0.00% 580,513
2013-01-22 2013-01-18 52.014 4,991 -1,872 0.00% 259,600
2013-01-21 2013-01-17 50.331 6,863 -6,238 0.00% 345,419
2013-01-18 2013-01-16 50.170 13,101 +6,238 0.00% 657,281
2013-01-17 2013-01-15 50.972 6,863 +6,239 0.00% 349,819
2013-01-15 2013-01-11 50.411 624 -3,743 0.00% 31,456
2013-01-11 2013-01-09 50.892 4,367 +3,743 0.00% 222,244
2012-12-18 2012-12-14 46.644 624 -1,871 0.00% 29,106
2012-12-11 2012-12-07 42.476 2,495 -6,239 0.00% 105,979
2012-12-10 2012-12-06 41.274 8,734 -624 0.00% 360,490
2012-12-07 2012-12-05 41.755 9,358 +3,119 0.00% 390,745
2012-11-26 2012-11-22 38.069 6,239 -3,743 0.00% 237,510
2012-11-23 2012-11-21 37.347 9,982 +3,743 0.00% 372,800
2012-11-22 2012-11-20 36.626 6,239 +624 0.00% 228,509
2012-11-12 2012-11-08 40.793 5,615 +3,120 0.00% 229,055
2012-11-05 2012-11-01 41.595 2,495 -1,872 0.00% 103,779
2012-11-01 2012-10-30 39.832 4,367 -1,872 0.00% 173,945
2012-10-30 2012-10-26 39.671 6,239 +1,872 0.00% 247,510
2012-10-22 2012-10-18 41.114 4,367 +1,497 0.00% 179,545
2012-10-19 2012-10-17 42.156 2,870 -1,497 0.00% 120,987
2012-10-16 2012-10-12 40.874 4,367 -936 0.00% 178,495
2012-10-10 2012-10-08 39.752 5,303 +1,872 0.00% 210,802
2012-10-08 2012-10-04 39.191 3,431 -3,120 0.00% 134,463
2012-10-05 2012-10-03 39.671 6,551 -1,559 0.00% 259,887
2012-10-04 2012-09-28 39.832 8,110 -13,414 0.00% 323,035
2012-10-03 2012-09-27 39.030 21,524 +5,615 0.00% 840,087
2012-09-25 2012-09-21 36.065 15,909 -624 0.00% 573,757
2012-09-24 2012-09-20 35.183 16,533 +624 0.00% 581,686
2012-09-19 2012-09-17 35.424 15,909 +3,993 0.00% 563,557
2012-09-11 2012-09-07 35.744 11,916 -1,872 0.00% 425,930
2012-09-10 2012-09-06 34.542 13,788 +1,622 0.00% 476,268
2012-09-05 2012-09-03 36.626 12,166 +1,872 0.00% 445,591
2012-09-04 2012-08-31 37.267 10,294 -1,872 0.00% 383,627
2012-09-03 2012-08-30 36.225 12,166 -2,495 0.00% 440,716
2012-08-31 2012-08-29 36.466 14,661 -2,496 0.00% 534,623
2012-08-30 2012-08-28 37.027 17,157 -22,459 0.00% 635,266
2012-08-29 2012-08-27 36.706 39,616 -1,872 0.01% 1,454,148
2012-08-28 2012-08-24 38.229 41,488 -2,183 0.01% 1,586,037
2012-08-27 2012-08-23 38.710 43,671 -624 0.01% 1,690,490
2012-08-21 2012-08-17 38.389 44,295 -5,615 0.01% 1,700,445
2012-08-20 2012-08-16 38.229 49,910 +3,119 0.01% 1,908,000
2012-08-17 2012-08-15 38.469 46,791 -4,367 0.01% 1,800,015
2012-08-16 2012-08-14 38.950 51,158 -998 0.01% 1,992,610
2012-08-15 2012-08-13 39.110 52,156 +998 0.01% 2,039,842
2012-08-14 2012-08-10 40.313 51,158 +1,248 0.01% 2,062,310
2012-08-13 2012-08-09 40.473 49,910 +31,194 0.01% 2,020,000
2012-08-09 2012-08-07 40.311 18,716 +4,991 0.00% 754,464
2012-08-08 2012-08-06 39.904 13,725 +832 0.00% 547,682
2012-08-07 2012-08-03 39.660 12,893 +6,139 0.00% 511,332
2012-08-02 2012-07-31 39.660 6,754 -614 0.00% 267,861
2012-08-01 2012-07-30 39.252 7,368 -6,139 0.00% 289,212
2012-07-31 2012-07-27 40.718 13,507 +1,841 0.00% 549,983
2012-07-30 2012-07-26 39.008 11,666 -3,069 0.00% 455,069
2012-07-26 2012-07-24 40.148 14,735 -9,210 0.00% 591,585
2012-07-25 2012-07-23 40.881 23,945 -1,535 0.00% 978,901
2012-07-23 2012-07-19 44.057 25,480 +2,456 0.00% 1,122,579
2012-07-20 2012-07-18 43.487 23,024 -3,684 0.00% 1,001,249
2012-07-19 2012-07-17 45.116 26,708 +2,149 0.00% 1,204,956
2012-07-17 2012-07-13 47.559 24,559 -6,754 0.00% 1,168,002
2012-07-16 2012-07-12 47.478 31,313 -8,595 0.00% 1,486,666
2012-07-13 2012-07-11 48.373 39,908 -737 0.01% 1,930,486
2012-07-11 2012-07-09 48.943 40,645 +3,807 0.01% 1,989,307
2012-07-10 2012-07-06 50.735 36,838 +1,228 0.01% 1,868,978
2012-07-06 2012-07-04 48.455 35,610 +4,911 0.01% 1,725,477
2012-07-05 2012-07-03 49.432 30,699 +860 0.00% 1,517,515
2012-07-03 2012-06-28 46.337 29,839 -2,763 0.00% 1,382,664
2012-06-29 2012-06-27 47.315 32,602 -20,016 0.01% 1,542,555
2012-06-27 2012-06-25 46.842 52,618 -1,634 0.01% 2,464,729
2012-06-26 2012-06-22 47.332 54,252 +3,058 0.01% 2,567,879
2012-06-25 2012-06-21 47.414 51,194 +1,835 0.01% 2,427,321
2012-06-20 2012-06-18 50.030 49,359 +6,361 0.01% 2,469,437
2012-06-19 2012-06-15 52.074 42,998 +10,826 0.01% 2,239,071
2012-06-18 2012-06-14 52.319 32,172 -7,951 0.01% 1,683,210
2012-06-14 2012-06-12 51.910 40,123 -3,058 0.01% 2,082,799
2012-06-07 2012-06-05 47.986 43,181 -3,303 0.01% 2,072,102
2012-06-04 2012-05-31 47.905 46,484 -1,835 0.01% 2,226,801
2012-06-01 2012-05-30 47.496 48,319 -1,223 0.01% 2,294,956
2012-05-30 2012-05-28 47.823 49,542 -673 0.01% 2,369,243
2012-05-29 2012-05-25 46.024 50,215 +673 0.01% 2,311,118
2012-05-25 2012-05-23 44.471 49,542 -6,116 0.01% 2,203,194
2012-05-24 2012-05-22 46.351 55,658 +1,712 0.01% 2,579,829
2012-05-23 2012-05-21 46.515 53,946 +6,728 0.01% 2,509,295
2012-05-22 2012-05-18 48.967 47,218 +9,175 0.01% 2,312,143
2012-05-21 2012-05-17 50.275 38,043 +9,296 0.01% 1,912,626
2012-05-18 2012-05-16 49.376 28,747 +13,456 0.00% 1,419,416
2012-05-17 2012-05-15 53.791 15,291 +612 0.00% 822,512
2012-05-16 2012-05-14 53.545 14,679 -5,016 0.00% 785,992
2012-05-15 2012-05-11 54.853 19,695 +7,646 0.00% 1,080,336
2012-05-14 2012-05-10 56.488 12,049 +2,446 0.00% 680,627
2012-05-11 2012-05-09 55.998 9,603 +8,074 0.00% 537,747
2012-05-10 2012-05-08 57.878 1,529 -3,670 0.00% 88,495
2012-05-09 2012-05-07 57.142 5,199 +4,587 0.00% 297,083
2012-05-04 2012-05-02 59.840 612 -9,174 0.00% 36,622
2012-05-03 2012-04-30 57.306 9,786 +1,223 0.00% 560,794
2012-05-02 2012-04-27 55.753 8,563 -611 0.00% 477,409
2012-04-27 2012-04-25 56.652 9,174 -3,059 0.00% 519,723
2012-04-26 2012-04-24 56.080 12,233 +1,101 0.00% 686,021
2012-04-25 2012-04-23 55.998 11,132 -4,893 0.00% 623,367
2012-04-24 2012-04-20 56.325 16,025 +3,058 0.00% 902,604
2012-04-23 2012-04-19 55.998 12,967 +3,670 0.00% 726,123
2012-04-20 2012-04-18 53.055 9,297 -2,446 0.00% 493,251
2012-04-18 2012-04-16 51.420 11,743 +1,957 0.00% 603,823
2012-04-17 2012-04-13 53.055 9,786 -612 0.00% 519,195
2012-04-16 2012-04-12 52.156 10,398 +6,117 0.00% 542,314
2012-04-12 2012-04-10 52.319 4,281 +3,669 0.00% 223,978
2012-04-03 2012-03-30 51.747 612 -3,058 0.00% 31,669
2012-04-02 2012-03-29 49.540 3,670 +3,670 0.00% 181,810
2012-03-16 2012-03-14 53.382 0 -3,058
2012-03-15 2012-03-13 52.074 3,058 +3,058 0.00% 159,242
2012-03-13 2012-03-09 53.872 0 -3,058
2012-03-08 2012-03-06 52.156 3,058 +3,058 0.00% 159,492
2012-03-06 2012-03-02 56.652 0 -3,058
2012-03-05 2012-03-01 54.526 3,058 -7,340 0.00% 166,741
2012-03-01 2012-02-28 56.488 10,398 -1,223 0.00% 587,365
2012-02-28 2012-02-24 58.614 11,621 -612 0.00% 681,150
2012-02-27 2012-02-23 57.878 12,233 +3,059 0.00% 708,022
2012-02-24 2012-02-22 58.532 9,174 +1,223 0.00% 536,972
2012-02-23 2012-02-21 57.224 7,951 +2,446 0.00% 454,988
2012-02-21 2012-02-17 57.306 5,505 +5,505 0.00% 315,468
2012-02-10 2012-02-08 53.137 0 -917
2012-02-09 2012-02-07 50.521 917 +917 0.00% 46,327
2012-02-06 2012-02-02 51.338 0 -10,887
2012-02-02 2012-01-31 46.842 10,887 -5,260 0.00% 509,968
2012-01-31 2012-01-27 47.414 16,147 -612 0.00% 765,597
2012-01-30 2012-01-26 47.823 16,759 +13,089 0.00% 801,464
2012-01-27 2012-01-20 46.597 3,670 +3,670 0.00% 171,010
2011-12-23 2011-12-21 38.912 0 -7,340
2011-12-22 2011-12-20 38.831 7,340 -4,893 0.00% 285,016
2011-12-20 2011-12-16 43.163 12,233 +12,233 0.00% 528,016
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top