History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 4,700 | +0 | 0.00% | 224,566 |
| 2025-10-13 | 2025-10-09 | 47.000 | 4,700 | +0 | 0.00% | 220,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 4,700 | +200 | 0.00% | 218,080 |
| 2025-10-09 | 2025-10-06 | 46.060 | 4,500 | -300 | 0.00% | 207,270 |
| 2025-10-08 | 2025-10-03 | 45.640 | 4,800 | -100 | 0.00% | 219,072 |
| 2025-09-18 | 2025-09-16 | 44.180 | 4,900 | +100 | 0.00% | 216,482 |
| 2025-09-09 | 2025-09-05 | 45.920 | 4,800 | +300 | 0.00% | 220,416 |
| 2025-09-08 | 2025-09-04 | 45.200 | 4,500 | +200 | 0.00% | 203,400 |
| 2025-09-02 | 2025-08-29 | 48.140 | 4,300 | +200 | 0.00% | 207,002 |
| 2025-08-28 | 2025-08-26 | 49.140 | 4,100 | +200 | 0.00% | 201,474 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,900 | +300 | 0.00% | 195,390 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,600 | +500 | 0.00% | 180,900 |
| 2025-08-25 | 2025-08-21 | 50.950 | 3,100 | +200 | 0.00% | 157,945 |
| 2025-08-21 | 2025-08-19 | 49.960 | 2,900 | -200 | 0.00% | 144,884 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,100 | -1,000 | 0.00% | 157,790 |
| 2025-08-15 | 2025-08-13 | 49.180 | 4,100 | +700 | 0.00% | 201,638 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,400 | +100 | 0.00% | 164,832 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,300 | +100 | 0.00% | 159,918 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,200 | +100 | 0.00% | 154,304 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,100 | +200 | 0.00% | 150,195 |
| 2025-08-01 | 2025-07-30 | 52.300 | 2,900 | -500 | 0.00% | 151,670 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,400 | +500 | 0.00% | 167,450 |
| 2025-07-30 | 2025-07-28 | 49.150 | 2,900 | -300 | 0.00% | 142,535 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,200 | +100 | 0.00% | 154,560 |
| 2025-07-24 | 2025-07-22 | 46.500 | 3,100 | -100 | 0.00% | 144,150 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,200 | -200 | 0.00% | 144,640 |
| 2025-07-16 | 2025-07-14 | 44.200 | 3,400 | -300 | 0.00% | 150,280 |
| 2025-07-15 | 2025-07-11 | 43.600 | 3,700 | +100 | 0.00% | 161,320 |
| 2025-07-14 | 2025-07-10 | 42.050 | 3,600 | +300 | 0.00% | 151,380 |
| 2025-07-11 | 2025-07-09 | 45.445 | 3,300 | +100 | 0.00% | 149,970 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,200 | +257 | 0.00% | 151,155 |
| 2025-07-04 | 2025-07-02 | 45.393 | 2,943 | -475 | 0.00% | 133,591 |
| 2025-07-02 | 2025-06-27 | 46.077 | 3,418 | +570 | 0.00% | 157,493 |
| 2025-06-27 | 2025-06-25 | 46.867 | 2,848 | -95 | 0.00% | 133,478 |
| 2025-06-26 | 2025-06-24 | 44.708 | 2,943 | -95 | 0.00% | 131,576 |
| 2025-06-24 | 2025-06-20 | 41.601 | 3,038 | +95 | 0.00% | 126,385 |
| 2025-06-18 | 2025-06-16 | 40.390 | 2,943 | +95 | 0.00% | 118,868 |
| 2025-06-16 | 2025-06-12 | 39.916 | 2,848 | +94 | 0.00% | 113,681 |
| 2025-06-13 | 2025-06-11 | 40.232 | 2,754 | -1,139 | 0.00% | 110,799 |
| 2025-06-12 | 2025-06-10 | 38.389 | 3,893 | +760 | 0.00% | 149,449 |
| 2025-06-09 | 2025-06-05 | 37.862 | 3,133 | -380 | 0.00% | 118,623 |
| 2025-06-05 | 2025-06-03 | 34.861 | 3,513 | +190 | 0.00% | 122,466 |
| 2025-05-28 | 2025-05-26 | 33.386 | 3,323 | -475 | 0.00% | 110,943 |
| 2025-05-22 | 2025-05-20 | 34.176 | 3,798 | +95 | 0.00% | 129,801 |
| 2025-05-16 | 2025-05-14 | 34.598 | 3,703 | -190 | 0.00% | 128,115 |
| 2025-05-12 | 2025-05-08 | 32.017 | 3,893 | -190 | 0.00% | 124,643 |
| 2025-05-09 | 2025-05-07 | 31.438 | 4,083 | -2,563 | 0.00% | 128,361 |
| 2025-04-30 | 2025-04-28 | 28.647 | 6,646 | +759 | 0.00% | 190,388 |
| 2025-04-28 | 2025-04-24 | 30.490 | 5,887 | -95 | 0.00% | 179,495 |
| 2025-04-23 | 2025-04-17 | 29.279 | 5,982 | +95 | 0.00% | 175,146 |
| 2025-04-16 | 2025-04-14 | 29.332 | 5,887 | -2,279 | 0.00% | 172,675 |
| 2025-04-14 | 2025-04-10 | 27.962 | 8,166 | -759 | 0.00% | 228,341 |
| 2025-04-09 | 2025-04-07 | 26.857 | 8,925 | +3,228 | 0.00% | 239,695 |
| 2025-04-02 | 2025-03-31 | 31.227 | 5,697 | +1,804 | 0.00% | 177,902 |
| 2025-03-31 | 2025-03-27 | 29.963 | 3,893 | -95 | 0.00% | 116,648 |
| 2025-03-25 | 2025-03-21 | 30.174 | 3,988 | +380 | 0.00% | 120,334 |
| 2025-03-20 | 2025-03-18 | 32.596 | 3,608 | +95 | 0.00% | 117,608 |
| 2025-03-19 | 2025-03-17 | 32.649 | 3,513 | -3,513 | 0.00% | 114,696 |
| 2025-03-18 | 2025-03-14 | 32.544 | 7,026 | -1,140 | 0.00% | 228,653 |
| 2025-03-11 | 2025-03-07 | 28.910 | 8,166 | -379 | 0.00% | 236,081 |
| 2025-03-06 | 2025-03-04 | 27.330 | 8,545 | -285 | 0.00% | 233,539 |
| 2025-02-28 | 2025-02-26 | 30.069 | 8,830 | -95 | 0.00% | 265,507 |
| 2025-02-26 | 2025-02-24 | 29.332 | 8,925 | -665 | 0.00% | 261,784 |
| 2025-02-25 | 2025-02-21 | 27.857 | 9,590 | -190 | 0.00% | 267,149 |
| 2025-02-06 | 2025-02-04 | 25.645 | 9,780 | -95 | 0.00% | 250,812 |
| 2025-01-21 | 2025-01-17 | 24.803 | 9,875 | -95 | 0.00% | 244,928 |
| 2025-01-06 | 2025-01-02 | 23.434 | 9,970 | +475 | 0.00% | 233,633 |
| 2024-12-17 | 2024-12-13 | 25.435 | 9,495 | +190 | 0.00% | 241,503 |
| 2024-12-04 | 2024-12-02 | 25.645 | 9,305 | -285 | 0.00% | 238,630 |
| 2024-12-03 | 2024-11-29 | 25.066 | 9,590 | -190 | 0.00% | 240,384 |
| 2024-11-19 | 2024-11-15 | 25.382 | 9,780 | -95 | 0.00% | 248,237 |
| 2024-11-18 | 2024-11-14 | 26.277 | 9,875 | +95 | 0.00% | 259,488 |
| 2024-11-14 | 2024-11-12 | 27.752 | 9,780 | +223 | 0.00% | 271,410 |
| 2024-11-12 | 2024-11-08 | 30.554 | 9,557 | -93 | 0.00% | 292,001 |
| 2024-11-08 | 2024-11-06 | 29.206 | 9,650 | +93 | 0.00% | 281,842 |
| 2024-10-31 | 2024-10-29 | 28.560 | 9,557 | -742 | 0.00% | 272,946 |
| 2024-10-28 | 2024-10-24 | 28.829 | 10,299 | -93 | 0.00% | 296,913 |
| 2024-10-24 | 2024-10-22 | 28.344 | 10,392 | -186 | 0.00% | 294,554 |
| 2024-10-21 | 2024-10-17 | 26.566 | 10,578 | -649 | 0.00% | 281,015 |
| 2024-10-18 | 2024-10-16 | 26.889 | 11,227 | +371 | 0.00% | 301,887 |
| 2024-10-17 | 2024-10-15 | 26.889 | 10,856 | +278 | 0.00% | 291,911 |
| 2024-10-16 | 2024-10-14 | 29.745 | 10,578 | -93 | 0.00% | 314,646 |
| 2024-10-14 | 2024-10-09 | 28.075 | 10,671 | -278 | 0.00% | 299,587 |
| 2024-10-10 | 2024-10-08 | 28.614 | 10,949 | +186 | 0.00% | 313,292 |
| 2024-10-09 | 2024-10-07 | 38.259 | 10,763 | -93 | 0.00% | 411,786 |
| 2024-10-08 | 2024-10-04 | 31.739 | 10,856 | +185 | 0.00% | 344,560 |
| 2024-10-07 | 2024-10-03 | 29.745 | 10,671 | +464 | 0.00% | 317,412 |
| 2024-10-04 | 2024-10-02 | 29.153 | 10,207 | +650 | 0.00% | 297,560 |
| 2024-10-03 | 2024-09-30 | 26.135 | 9,557 | -1,114 | 0.00% | 249,772 |
| 2024-10-02 | 2024-09-27 | 23.225 | 10,671 | +650 | 0.00% | 247,835 |
| 2024-09-26 | 2024-09-24 | 19.873 | 10,021 | +278 | 0.00% | 199,151 |
| 2024-08-22 | 2024-08-20 | 16.037 | 9,743 | -1,670 | 0.00% | 156,245 |
| 2024-07-22 | 2024-07-18 | 16.381 | 11,413 | -649 | 0.00% | 186,962 |
| 2024-07-11 | 2024-07-09 | 17.856 | 12,062 | +719 | 0.00% | 215,379 |
| 2024-05-21 | 2024-05-17 | 20.859 | 11,343 | -262 | 0.00% | 236,600 |
| 2024-05-20 | 2024-05-16 | 20.125 | 11,605 | -262 | 0.00% | 233,553 |
| 2024-05-16 | 2024-05-13 | 20.056 | 11,867 | -349 | 0.00% | 238,010 |
| 2024-05-14 | 2024-05-10 | 19.208 | 12,216 | +88 | 0.00% | 234,649 |
| 2024-05-03 | 2024-04-30 | 17.329 | 12,128 | -88 | 0.00% | 210,163 |
| 2024-04-30 | 2024-04-26 | 16.916 | 12,216 | -174 | 0.00% | 206,648 |
| 2024-04-22 | 2024-04-18 | 15.564 | 12,390 | -436 | 0.00% | 192,835 |
| 2024-04-16 | 2024-04-12 | 14.853 | 12,826 | -437 | 0.00% | 190,507 |
| 2024-04-12 | 2024-04-10 | 15.518 | 13,263 | -349 | 0.00% | 205,815 |
| 2024-03-19 | 2024-03-15 | 16.458 | 13,612 | +349 | 0.00% | 224,023 |
| 2024-03-07 | 2024-03-05 | 16.549 | 13,263 | +88 | 0.00% | 219,495 |
| 2023-12-20 | 2023-12-18 | 16.641 | 13,175 | +261 | 0.00% | 219,247 |
| 2023-12-18 | 2023-12-14 | 16.641 | 12,914 | +262 | 0.00% | 214,903 |
| 2023-12-07 | 2023-12-05 | 17.054 | 12,652 | +262 | 0.00% | 215,763 |
| 2023-11-24 | 2023-11-22 | 18.773 | 12,390 | +262 | 0.00% | 232,595 |
| 2023-11-22 | 2023-11-20 | 18.956 | 12,128 | +785 | 0.00% | 229,901 |
| 2023-11-21 | 2023-11-17 | 18.773 | 11,343 | +87 | 0.00% | 212,940 |
| 2023-11-09 | 2023-11-07 | 19.713 | 11,256 | +88 | 0.00% | 221,885 |
| 2023-11-01 | 2023-10-30 | 19.598 | 11,168 | -786 | 0.00% | 218,871 |
| 2023-10-09 | 2023-10-05 | 20.973 | 11,954 | -174 | 0.00% | 250,715 |
| 2023-08-21 | 2023-08-17 | 22.647 | 12,128 | +87 | 0.00% | 274,658 |
| 2023-08-14 | 2023-08-10 | 23.896 | 12,041 | +262 | 0.00% | 287,729 |
| 2023-08-08 | 2023-08-04 | 26.016 | 11,779 | +785 | 0.00% | 306,443 |
| 2023-08-07 | 2023-08-03 | 25.615 | 10,994 | -436 | 0.00% | 281,611 |
| 2023-07-24 | 2023-07-20 | 21.821 | 11,430 | -175 | 0.00% | 249,419 |
| 2023-07-06 | 2023-07-04 | 25.759 | 11,605 | +659 | 0.00% | 298,935 |
| 2023-07-03 | 2023-06-29 | 24.909 | 10,946 | +82 | 0.00% | 272,650 |
| 2023-06-15 | 2023-06-13 | 26.245 | 10,864 | -905 | 0.00% | 285,128 |
| 2023-05-17 | 2023-05-15 | 27.946 | 11,769 | +1,481 | 0.00% | 328,900 |
| 2023-05-15 | 2023-05-11 | 28.554 | 10,288 | -658 | 0.00% | 293,762 |
| 2023-05-11 | 2023-05-09 | 29.040 | 10,946 | +412 | 0.00% | 317,870 |
| 2023-05-09 | 2023-05-05 | 29.587 | 10,534 | -412 | 0.00% | 311,666 |
| 2023-02-27 | 2023-02-23 | 24.483 | 10,946 | +412 | 0.00% | 267,995 |
| 2023-02-17 | 2023-02-15 | 24.082 | 10,534 | -247 | 0.00% | 253,684 |
| 2023-02-13 | 2023-02-09 | 24.848 | 10,781 | +329 | 0.00% | 267,885 |
| 2023-01-18 | 2023-01-16 | 27.400 | 10,452 | -82 | 0.00% | 286,380 |
| 2023-01-17 | 2023-01-13 | 28.189 | 10,534 | -247 | 0.00% | 296,946 |
| 2023-01-16 | 2023-01-12 | 27.278 | 10,781 | -412 | 0.00% | 294,084 |
| 2023-01-13 | 2023-01-11 | 27.400 | 11,193 | +412 | 0.00% | 306,683 |
| 2023-01-09 | 2023-01-05 | 25.698 | 10,781 | -330 | 0.00% | 277,055 |
| 2022-12-20 | 2022-12-16 | 22.065 | 11,111 | +330 | 0.00% | 245,169 |
| 2022-12-12 | 2022-12-08 | 23.305 | 10,781 | -83 | 0.00% | 251,249 |
| 2022-12-08 | 2022-12-06 | 23.888 | 10,864 | -329 | 0.00% | 259,519 |
| 2022-12-02 | 2022-11-30 | 22.138 | 11,193 | -4,938 | 0.00% | 247,794 |
| 2022-12-01 | 2022-11-29 | 21.434 | 16,131 | +4,938 | 0.00% | 345,745 |
| 2022-11-07 | 2022-11-03 | 16.525 | 11,193 | +82 | 0.00% | 184,962 |
| 2022-10-10 | 2022-10-06 | 18.056 | 11,111 | -329 | 0.00% | 200,617 |
| 2022-10-03 | 2022-09-29 | 17.910 | 11,440 | -247 | 0.00% | 204,890 |
| 2022-09-28 | 2022-09-26 | 18.906 | 11,687 | +83 | 0.00% | 220,958 |
| 2022-08-15 | 2022-08-11 | 22.503 | 11,604 | +329 | 0.00% | 261,123 |
| 2022-07-07 | 2022-07-05 | 28.986 | 11,275 | +877 | 0.00% | 326,812 |
| 2022-06-10 | 2022-06-08 | 28.129 | 10,398 | -76 | 0.00% | 292,487 |
| 2022-06-09 | 2022-06-07 | 27.800 | 10,474 | -456 | 0.00% | 291,174 |
| 2022-06-08 | 2022-06-06 | 27.141 | 10,930 | -3,795 | 0.00% | 296,651 |
| 2022-06-02 | 2022-05-31 | 27.075 | 14,725 | +3,795 | 0.00% | 398,681 |
| 2022-05-31 | 2022-05-27 | 26.482 | 10,930 | +456 | 0.00% | 289,451 |
| 2022-05-30 | 2022-05-26 | 26.245 | 10,474 | -380 | 0.00% | 274,891 |
| 2022-05-26 | 2022-05-24 | 25.639 | 10,854 | -227 | 0.00% | 278,286 |
| 2022-05-11 | 2022-05-06 | 24.928 | 11,081 | -152 | 0.00% | 276,222 |
| 2022-05-10 | 2022-05-05 | 25.665 | 11,233 | +152 | 0.00% | 288,299 |
| 2022-05-06 | 2022-05-04 | 26.350 | 11,081 | -456 | 0.00% | 291,989 |
| 2022-04-28 | 2022-04-26 | 24.796 | 11,537 | +456 | 0.00% | 286,069 |
| 2022-04-12 | 2022-04-08 | 30.171 | 11,081 | -76 | 0.00% | 334,328 |
| 2022-04-11 | 2022-04-07 | 29.578 | 11,157 | +227 | 0.00% | 330,006 |
| 2022-03-24 | 2022-03-22 | 29.183 | 10,930 | -76 | 0.00% | 318,972 |
| 2022-03-23 | 2022-03-21 | 28.590 | 11,006 | -531 | 0.00% | 314,664 |
| 2022-03-18 | 2022-03-16 | 26.746 | 11,537 | -76 | 0.00% | 308,565 |
| 2022-03-16 | 2022-03-14 | 27.470 | 11,613 | +228 | 0.00% | 319,013 |
| 2022-03-14 | 2022-03-10 | 28.590 | 11,385 | +76 | 0.00% | 325,500 |
| 2022-03-11 | 2022-03-09 | 27.997 | 11,309 | +379 | 0.00% | 316,622 |
| 2022-03-10 | 2022-03-08 | 28.063 | 10,930 | +76 | 0.00% | 306,731 |
| 2022-03-09 | 2022-03-07 | 28.854 | 10,854 | -303 | 0.00% | 313,179 |
| 2022-03-04 | 2022-03-02 | 29.447 | 11,157 | -76 | 0.00% | 328,536 |
| 2022-03-03 | 2022-03-01 | 29.842 | 11,233 | +379 | 0.00% | 335,214 |
| 2022-02-28 | 2022-02-24 | 30.105 | 10,854 | +76 | 0.00% | 326,764 |
| 2022-02-23 | 2022-02-21 | 31.225 | 10,778 | +76 | 0.00% | 336,546 |
| 2022-02-18 | 2022-02-16 | 31.423 | 10,702 | +76 | 0.00% | 336,288 |
| 2022-02-17 | 2022-02-15 | 30.830 | 10,626 | +152 | 0.00% | 327,600 |
| 2022-02-11 | 2022-02-09 | 31.094 | 10,474 | -456 | 0.00% | 325,674 |
| 2022-02-04 | 2022-01-27 | 29.578 | 10,930 | -379 | 0.00% | 323,292 |
| 2022-01-28 | 2022-01-26 | 30.105 | 11,309 | -76 | 0.00% | 340,462 |
| 2022-01-24 | 2022-01-20 | 30.962 | 11,385 | -455 | 0.00% | 352,500 |
| 2022-01-19 | 2022-01-17 | 29.644 | 11,840 | -152 | 0.00% | 350,988 |
| 2022-01-13 | 2022-01-11 | 29.381 | 11,992 | -1,139 | 0.00% | 352,334 |
| 2022-01-12 | 2022-01-10 | 29.381 | 13,131 | -1,062 | 0.00% | 385,799 |
| 2022-01-10 | 2022-01-06 | 28.063 | 14,193 | -456 | 0.00% | 398,302 |
| 2022-01-05 | 2022-01-03 | 27.668 | 14,649 | -1,290 | 0.00% | 405,308 |
| 2022-01-04 | 2021-12-31 | 27.470 | 15,939 | +1,670 | 0.00% | 437,850 |
| 2021-12-17 | 2021-12-15 | 27.470 | 14,269 | +227 | 0.00% | 391,974 |
| 2021-12-10 | 2021-12-08 | 28.261 | 14,042 | +911 | 0.00% | 396,839 |
| 2021-12-07 | 2021-12-03 | 27.800 | 13,131 | -379 | 0.00% | 365,038 |
| 2021-12-06 | 2021-12-02 | 27.602 | 13,510 | +379 | 0.00% | 372,904 |
| 2021-12-01 | 2021-11-29 | 28.063 | 13,131 | +228 | 0.00% | 368,498 |
| 2021-11-25 | 2021-11-23 | 29.051 | 12,903 | -2,505 | 0.00% | 374,850 |
| 2021-11-18 | 2021-11-16 | 29.249 | 15,408 | +76 | 0.00% | 450,669 |
| 2021-11-17 | 2021-11-15 | 28.854 | 15,332 | +2,277 | 0.00% | 442,386 |
| 2021-11-16 | 2021-11-12 | 29.051 | 13,055 | +76 | 0.00% | 379,266 |
| 2021-11-15 | 2021-11-11 | 29.249 | 12,979 | +76 | 0.00% | 379,623 |
| 2021-11-12 | 2021-11-10 | 28.722 | 12,903 | +228 | 0.00% | 370,600 |
| 2021-11-11 | 2021-11-09 | 28.656 | 12,675 | +379 | 0.00% | 363,216 |
| 2021-11-10 | 2021-11-08 | 28.986 | 12,296 | +380 | 0.00% | 356,406 |
| 2021-11-09 | 2021-11-05 | 28.393 | 11,916 | +151 | 0.00% | 338,326 |
| 2021-11-08 | 2021-11-04 | 28.393 | 11,765 | +152 | 0.00% | 334,039 |
| 2021-11-05 | 2021-11-03 | 28.854 | 11,613 | -455 | 0.00% | 335,079 |
| 2021-11-02 | 2021-10-29 | 29.710 | 12,068 | -76 | 0.00% | 358,542 |
| 2021-11-01 | 2021-10-28 | 31.291 | 12,144 | +76 | 0.00% | 380,000 |
| 2021-10-28 | 2021-10-26 | 32.213 | 12,068 | -152 | 0.00% | 388,752 |
| 2021-10-27 | 2021-10-25 | 32.345 | 12,220 | -228 | 0.00% | 395,258 |
| 2021-10-26 | 2021-10-22 | 32.740 | 12,448 | +911 | 0.00% | 407,553 |
| 2021-10-25 | 2021-10-21 | 32.675 | 11,537 | -379 | 0.00% | 376,967 |
| 2021-10-22 | 2021-10-20 | 31.884 | 11,916 | +379 | 0.00% | 379,930 |
| 2021-10-18 | 2021-10-12 | 31.555 | 11,537 | -303 | 0.00% | 364,046 |
| 2021-10-15 | 2021-10-11 | 31.818 | 11,840 | +75 | 0.00% | 376,727 |
| 2021-10-12 | 2021-10-08 | 31.621 | 11,765 | +228 | 0.00% | 372,016 |
| 2021-10-08 | 2021-10-06 | 30.105 | 11,537 | +152 | 0.00% | 347,326 |
| 2021-10-04 | 2021-09-29 | 30.105 | 11,385 | +152 | 0.00% | 342,750 |
| 2021-09-29 | 2021-09-27 | 29.644 | 11,233 | -1,746 | 0.00% | 332,994 |
| 2021-09-20 | 2021-09-16 | 29.908 | 12,979 | +152 | 0.00% | 388,173 |
| 2021-09-15 | 2021-09-13 | 31.621 | 12,827 | -76 | 0.00% | 405,597 |
| 2021-09-13 | 2021-09-09 | 31.291 | 12,903 | -1,366 | 0.00% | 403,750 |
| 2021-09-06 | 2021-09-02 | 31.159 | 14,269 | +683 | 0.00% | 444,614 |
| 2021-08-31 | 2021-08-27 | 30.105 | 13,586 | +228 | 0.00% | 409,012 |
| 2021-08-20 | 2021-08-18 | 30.303 | 13,358 | +75 | 0.00% | 404,788 |
| 2021-08-19 | 2021-08-17 | 29.513 | 13,283 | +759 | 0.00% | 392,015 |
| 2021-08-13 | 2021-08-11 | 29.908 | 12,524 | +76 | 0.00% | 374,565 |
| 2021-08-12 | 2021-08-10 | 29.644 | 12,448 | +76 | 0.00% | 369,012 |
| 2021-08-11 | 2021-08-09 | 29.381 | 12,372 | +1,291 | 0.00% | 363,499 |
| 2021-07-30 | 2021-07-28 | 27.931 | 11,081 | -684 | 0.00% | 309,509 |
| 2021-07-29 | 2021-07-27 | 27.800 | 11,765 | +76 | 0.00% | 327,064 |
| 2021-07-27 | 2021-07-23 | 30.369 | 11,689 | +911 | 0.00% | 354,982 |
| 2021-07-23 | 2021-07-21 | 29.776 | 10,778 | +380 | 0.00% | 320,926 |
| 2021-07-22 | 2021-07-20 | 29.710 | 10,398 | +151 | 0.00% | 308,926 |
| 2021-07-21 | 2021-07-19 | 30.435 | 10,247 | +532 | 0.00% | 311,865 |
| 2021-07-20 | 2021-07-16 | 31.423 | 9,715 | +835 | 0.00% | 305,274 |
| 2021-07-16 | 2021-07-14 | 30.830 | 8,880 | +76 | 0.00% | 273,771 |
| 2021-07-14 | 2021-07-12 | 30.698 | 8,804 | +151 | 0.00% | 270,268 |
| 2021-07-13 | 2021-07-09 | 30.896 | 8,653 | +380 | 0.00% | 267,342 |
| 2021-07-12 | 2021-07-08 | 31.028 | 8,273 | +76 | 0.00% | 256,692 |
| 2021-07-09 | 2021-07-07 | 36.474 | 8,197 | +76 | 0.00% | 298,974 |
| 2021-07-08 | 2021-07-06 | 37.037 | 8,121 | +523 | 0.00% | 300,777 |
| 2021-07-07 | 2021-07-05 | 36.614 | 7,598 | -284 | 0.00% | 278,196 |
| 2021-07-06 | 2021-07-02 | 36.614 | 7,882 | +284 | 0.00% | 288,595 |
| 2021-07-02 | 2021-06-29 | 37.037 | 7,598 | -142 | 0.00% | 281,406 |
| 2021-06-30 | 2021-06-28 | 37.600 | 7,740 | -71 | 0.00% | 291,025 |
| 2021-06-24 | 2021-06-22 | 37.248 | 7,811 | +142 | 0.00% | 290,945 |
| 2021-06-23 | 2021-06-21 | 36.966 | 7,669 | -142 | 0.00% | 283,496 |
| 2021-06-22 | 2021-06-18 | 37.530 | 7,811 | -213 | 0.00% | 293,145 |
| 2021-06-21 | 2021-06-17 | 37.741 | 8,024 | +71 | 0.00% | 302,834 |
| 2021-06-18 | 2021-06-16 | 38.375 | 7,953 | +1,278 | 0.00% | 305,194 |
| 2021-06-17 | 2021-06-15 | 38.445 | 6,675 | +142 | 0.00% | 256,621 |
| 2021-06-16 | 2021-06-11 | 39.008 | 6,533 | -355 | 0.00% | 254,842 |
| 2021-06-15 | 2021-06-10 | 39.642 | 6,888 | +213 | 0.00% | 273,055 |
| 2021-06-11 | 2021-06-09 | 39.924 | 6,675 | -142 | 0.00% | 266,491 |
| 2021-06-10 | 2021-06-08 | 39.853 | 6,817 | +142 | 0.00% | 271,681 |
| 2021-06-09 | 2021-06-07 | 39.783 | 6,675 | +142 | 0.00% | 265,551 |
| 2021-06-08 | 2021-06-04 | 39.783 | 6,533 | +213 | 0.00% | 259,902 |
| 2021-06-07 | 2021-06-03 | 39.924 | 6,320 | +568 | 0.00% | 252,318 |
| 2021-06-03 | 2021-06-01 | 40.628 | 5,752 | +497 | 0.00% | 233,692 |
| 2021-06-02 | 2021-05-31 | 40.910 | 5,255 | +497 | 0.00% | 214,980 |
| 2021-05-31 | 2021-05-27 | 41.332 | 4,758 | +71 | 0.00% | 196,658 |
| 2021-05-28 | 2021-05-26 | 41.614 | 4,687 | -213 | 0.00% | 195,043 |
| 2021-05-26 | 2021-05-24 | 41.121 | 4,900 | +71 | 0.00% | 201,492 |
| 2021-05-24 | 2021-05-20 | 41.402 | 4,829 | +213 | 0.00% | 199,932 |
| 2021-05-21 | 2021-05-18 | 43.092 | 4,616 | +71 | 0.00% | 198,914 |
| 2021-05-20 | 2021-05-17 | 42.177 | 4,545 | -355 | 0.00% | 191,694 |
| 2021-05-18 | 2021-05-14 | 42.247 | 4,900 | +71 | 0.00% | 207,012 |
| 2021-05-14 | 2021-05-12 | 41.755 | 4,829 | +497 | 0.00% | 201,633 |
| 2021-05-07 | 2021-05-05 | 42.177 | 4,332 | +71 | 0.00% | 182,711 |
| 2021-05-05 | 2021-05-03 | 41.755 | 4,261 | +142 | 0.00% | 177,916 |
| 2021-05-04 | 2021-04-30 | 42.177 | 4,119 | -213 | 0.00% | 173,727 |
| 2021-05-03 | 2021-04-29 | 41.966 | 4,332 | +213 | 0.00% | 181,796 |
| 2021-04-30 | 2021-04-28 | 41.473 | 4,119 | -284 | 0.00% | 170,827 |
| 2021-04-29 | 2021-04-27 | 41.332 | 4,403 | +355 | 0.00% | 181,985 |
| 2021-04-23 | 2021-04-21 | 42.177 | 4,048 | -284 | 0.00% | 170,732 |
| 2021-04-22 | 2021-04-20 | 41.966 | 4,332 | -142 | 0.00% | 181,796 |
| 2021-04-19 | 2021-04-15 | 40.628 | 4,474 | +284 | 0.00% | 181,769 |
| 2021-04-14 | 2021-04-12 | 40.980 | 4,190 | +355 | 0.00% | 171,706 |
| 2021-04-13 | 2021-04-09 | 41.473 | 3,835 | +142 | 0.00% | 159,048 |
| 2021-04-12 | 2021-04-08 | 41.966 | 3,693 | +213 | 0.00% | 154,980 |
| 2021-04-09 | 2021-04-07 | 42.036 | 3,480 | +498 | 0.00% | 146,286 |
| 2021-04-07 | 2021-03-31 | 42.388 | 2,982 | -640 | 0.00% | 126,402 |
| 2021-03-30 | 2021-03-26 | 41.825 | 3,622 | -710 | 0.00% | 151,490 |
| 2021-03-26 | 2021-03-24 | 40.276 | 4,332 | +71 | 0.00% | 174,475 |
| 2021-03-19 | 2021-03-17 | 42.318 | 4,261 | +710 | 0.00% | 180,316 |
| 2021-03-18 | 2021-03-16 | 43.092 | 3,551 | -568 | 0.00% | 153,021 |
| 2021-03-17 | 2021-03-15 | 42.459 | 4,119 | +71 | 0.00% | 174,887 |
| 2021-03-16 | 2021-03-12 | 41.966 | 4,048 | +711 | 0.00% | 169,877 |
| 2021-03-15 | 2021-03-11 | 42.247 | 3,337 | -569 | 0.00% | 140,980 |
| 2021-03-12 | 2021-03-10 | 41.543 | 3,906 | +355 | 0.00% | 162,268 |
| 2021-03-11 | 2021-03-09 | 41.684 | 3,551 | +143 | 0.00% | 148,020 |
| 2021-03-10 | 2021-03-08 | 42.177 | 3,408 | +213 | 0.00% | 143,739 |
| 2021-03-09 | 2021-03-05 | 42.107 | 3,195 | +497 | 0.00% | 134,531 |
| 2021-03-08 | 2021-03-04 | 42.529 | 2,698 | -426 | 0.00% | 114,743 |
| 2021-03-05 | 2021-03-03 | 43.163 | 3,124 | -853 | 0.00% | 134,840 |
| 2021-03-04 | 2021-03-02 | 40.980 | 3,977 | -568 | 0.00% | 162,977 |
| 2021-03-03 | 2021-03-01 | 41.473 | 4,545 | +142 | 0.00% | 188,494 |
| 2021-03-02 | 2021-02-26 | 41.684 | 4,403 | +284 | 0.00% | 183,535 |
| 2021-03-01 | 2021-02-25 | 44.853 | 4,119 | -71 | 0.00% | 184,748 |
| 2021-02-26 | 2021-02-24 | 44.571 | 4,190 | +284 | 0.00% | 186,753 |
| 2021-02-24 | 2021-02-22 | 44.430 | 3,906 | -426 | 0.00% | 173,544 |
| 2021-02-22 | 2021-02-18 | 44.078 | 4,332 | -142 | 0.00% | 190,946 |
| 2021-02-19 | 2021-02-17 | 44.078 | 4,474 | +142 | 0.00% | 197,206 |
| 2021-02-18 | 2021-02-16 | 42.318 | 4,332 | -71 | 0.00% | 183,321 |
| 2021-02-17 | 2021-02-11 | 41.473 | 4,403 | +710 | 0.00% | 182,605 |
| 2021-02-09 | 2021-02-05 | 41.191 | 3,693 | +142 | 0.00% | 152,119 |
| 2021-02-08 | 2021-02-04 | 41.121 | 3,551 | +285 | 0.00% | 146,020 |
| 2021-02-05 | 2021-02-03 | 41.262 | 3,266 | -1,137 | 0.00% | 134,760 |
| 2021-02-04 | 2021-02-02 | 41.191 | 4,403 | +497 | 0.00% | 181,365 |
| 2021-02-03 | 2021-02-01 | 40.910 | 3,906 | +355 | 0.00% | 159,793 |
| 2021-02-02 | 2021-01-29 | 40.769 | 3,551 | -639 | 0.00% | 144,770 |
| 2021-02-01 | 2021-01-28 | 41.191 | 4,190 | +284 | 0.00% | 172,591 |
| 2021-01-28 | 2021-01-26 | 42.529 | 3,906 | -213 | 0.00% | 166,118 |
| 2021-01-26 | 2021-01-22 | 43.937 | 4,119 | +1,634 | 0.00% | 180,978 |
| 2021-01-25 | 2021-01-21 | 46.120 | 2,485 | +213 | 0.00% | 114,608 |
| 2021-01-22 | 2021-01-20 | 46.683 | 2,272 | -355 | 0.00% | 106,065 |
| 2021-01-21 | 2021-01-19 | 46.965 | 2,627 | -71 | 0.00% | 123,377 |
| 2021-01-19 | 2021-01-15 | 43.937 | 2,698 | +142 | 0.00% | 118,543 |
| 2021-01-15 | 2021-01-13 | 44.078 | 2,556 | -355 | 0.00% | 112,664 |
| 2021-01-14 | 2021-01-12 | 44.712 | 2,911 | -213 | 0.00% | 130,156 |
| 2021-01-08 | 2021-01-06 | 42.318 | 3,124 | -71 | 0.00% | 132,201 |
| 2021-01-05 | 2020-12-31 | 42.599 | 3,195 | +213 | 0.00% | 136,105 |
| 2021-01-04 | 2020-12-29 | 41.684 | 2,982 | +284 | 0.00% | 124,302 |
| 2020-12-30 | 2020-12-28 | 41.895 | 2,698 | +284 | 0.00% | 113,034 |
| 2020-12-29 | 2020-12-24 | 41.684 | 2,414 | -426 | 0.00% | 100,625 |
| 2020-12-28 | 2020-12-22 | 42.177 | 2,840 | +568 | 0.00% | 119,783 |
| 2020-12-22 | 2020-12-18 | 43.444 | 2,272 | +994 | 0.00% | 98,706 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,278 | +71 | 0.00% | 56,332 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,207 | +71 | 0.00% | 51,163 |
| 2020-12-15 | 2020-12-11 | 43.937 | 1,136 | +71 | 0.00% | 49,913 |
| 2020-12-14 | 2020-12-10 | 44.219 | 1,065 | +71 | 0.00% | 47,093 |
| 2020-12-08 | 2020-12-04 | 46.472 | 994 | -142 | 0.00% | 46,193 |
| 2020-12-02 | 2020-11-30 | 45.838 | 1,136 | +71 | 0.00% | 52,072 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,065 | -568 | 0.00% | 48,368 |
| 2020-11-24 | 2020-11-20 | 45.416 | 1,633 | +71 | 0.00% | 74,164 |
| 2020-11-20 | 2020-11-18 | 46.261 | 1,562 | +426 | 0.00% | 72,260 |
| 2020-11-16 | 2020-11-12 | 45.909 | 1,136 | +71 | 0.00% | 52,152 |
| 2020-11-13 | 2020-11-11 | 46.402 | 1,065 | -355 | 0.00% | 49,418 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,420 | +355 | 0.00% | 65,391 |
| 2020-11-09 | 2020-11-05 | 45.064 | 1,065 | +142 | 0.00% | 47,993 |
| 2020-11-06 | 2020-11-04 | 44.149 | 923 | +213 | 0.00% | 40,749 |
| 2020-11-05 | 2020-11-03 | 45.275 | 710 | +213 | 0.00% | 32,145 |
| 2020-11-02 | 2020-10-29 | 45.205 | 497 | -497 | 0.00% | 22,467 |
| 2020-10-30 | 2020-10-28 | 44.078 | 994 | -213 | 0.00% | 43,814 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,207 | -497 | 0.00% | 53,117 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,704 | +71 | 0.00% | 75,229 |
| 2020-10-12 | 2020-10-08 | 42.177 | 1,633 | -213 | 0.00% | 68,875 |
| 2020-10-09 | 2020-10-07 | 41.966 | 1,846 | +142 | 0.00% | 77,469 |
| 2020-10-07 | 2020-10-05 | 41.543 | 1,704 | -4,687 | 0.00% | 70,790 |
| 2020-10-05 | 2020-09-29 | 40.628 | 6,391 | +4,971 | 0.00% | 259,653 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,420 | +71 | 0.00% | 58,092 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,349 | +71 | 0.00% | 56,897 |
| 2020-09-23 | 2020-09-21 | 43.726 | 1,278 | +71 | 0.00% | 55,882 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,207 | -71 | 0.00% | 54,392 |
| 2020-09-16 | 2020-09-14 | 42.247 | 1,278 | -71 | 0.00% | 53,992 |
| 2020-09-01 | 2020-08-28 | 44.923 | 1,349 | +71 | 0.00% | 60,601 |
| 2020-08-31 | 2020-08-27 | 44.571 | 1,278 | -142 | 0.00% | 56,962 |
| 2020-08-27 | 2020-08-25 | 48.514 | 1,420 | -71 | 0.00% | 68,890 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,491 | -213 | 0.00% | 73,069 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,704 | +71 | 0.00% | 84,948 |
| 2020-08-21 | 2020-08-19 | 49.007 | 1,633 | -497 | 0.00% | 80,028 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,130 | +142 | 0.00% | 107,534 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,988 | +71 | 0.00% | 100,645 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,917 | +284 | 0.00% | 90,437 |
| 2020-08-14 | 2020-08-12 | 46.120 | 1,633 | +213 | 0.00% | 75,314 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,420 | +781 | 0.00% | 64,891 |
| 2020-08-06 | 2020-08-04 | 44.993 | 639 | -142 | 0.00% | 28,751 |
| 2020-07-30 | 2020-07-28 | 42.670 | 781 | -71 | 0.00% | 33,325 |
| 2020-07-23 | 2020-07-21 | 47.740 | 852 | +213 | 0.00% | 40,674 |
| 2020-07-17 | 2020-07-15 | 44.501 | 639 | +71 | 0.00% | 28,436 |
| 2020-07-10 | 2020-07-08 | 48.232 | 568 | +213 | 0.00% | 27,396 |
| 2020-07-08 | 2020-07-06 | 49.660 | 355 | -6,760 | 0.00% | 17,629 |
| 2020-07-07 | 2020-07-03 | 43.314 | 7,115 | +6,370 | 0.00% | 308,180 |
| 2020-07-06 | 2020-07-02 | 42.281 | 745 | -12,536 | 0.00% | 31,499 |
| 2020-06-17 | 2020-06-15 | 37.190 | 13,281 | +474 | 0.00% | 493,916 |
| 2020-06-15 | 2020-06-11 | 39.034 | 12,807 | +1,830 | 0.00% | 499,913 |
| 2020-06-12 | 2020-06-10 | 40.510 | 10,977 | +68 | 0.00% | 444,680 |
| 2020-06-11 | 2020-06-09 | 40.436 | 10,909 | -3,389 | 0.00% | 441,120 |
| 2020-06-10 | 2020-06-08 | 39.698 | 14,298 | -2,032 | 0.00% | 567,609 |
| 2020-05-28 | 2020-05-26 | 36.304 | 16,330 | -68 | 0.00% | 592,847 |
| 2020-05-26 | 2020-05-22 | 35.788 | 16,398 | +881 | 0.00% | 586,846 |
| 2020-05-25 | 2020-05-21 | 38.223 | 15,517 | +1,219 | 0.00% | 593,102 |
| 2020-05-19 | 2020-05-15 | 38.444 | 14,298 | +3,389 | 0.00% | 549,673 |
| 2020-04-27 | 2020-04-23 | 36.378 | 10,909 | +2,032 | 0.00% | 396,847 |
| 2020-04-14 | 2020-04-08 | 35.640 | 8,877 | +4,066 | 0.00% | 316,377 |
| 2020-04-09 | 2020-04-07 | 37.263 | 4,811 | +4,066 | 0.00% | 179,274 |
| 2020-03-26 | 2020-03-24 | 33.131 | 745 | +271 | 0.00% | 24,683 |
| 2020-03-18 | 2020-03-16 | 35.124 | 474 | -813 | 0.00% | 16,649 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,287 | +67 | 0.00% | 56,315 |
| 2020-02-12 | 2020-02-10 | 44.716 | 1,220 | +68 | 0.00% | 54,554 |
| 2020-02-10 | 2020-02-06 | 46.044 | 1,152 | +68 | 0.00% | 53,043 |
| 2020-02-07 | 2020-02-05 | 44.642 | 1,084 | +68 | 0.00% | 48,392 |
| 2020-02-05 | 2020-02-03 | 43.536 | 1,016 | +67 | 0.00% | 44,232 |
| 2019-10-15 | 2019-10-11 | 47.077 | 949 | +204 | 0.00% | 44,676 |
| 2019-10-14 | 2019-10-10 | 45.971 | 745 | -407 | 0.00% | 34,248 |
| 2019-09-24 | 2019-09-20 | 48.406 | 1,152 | -68 | 0.00% | 55,763 |
| 2019-09-19 | 2019-09-17 | 48.701 | 1,220 | -203 | 0.00% | 59,415 |
| 2019-09-10 | 2019-09-06 | 49.143 | 1,423 | -68 | 0.00% | 69,931 |
| 2019-08-06 | 2019-08-02 | 55.858 | 1,491 | -406 | 0.00% | 83,285 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,897 | +135 | 0.00% | 110,022 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,762 | +204 | 0.00% | 102,843 |
| 2019-07-30 | 2019-07-26 | 56.744 | 1,558 | +1,558 | 0.00% | 88,407 |
| 2019-07-23 | 2019-07-19 | 56.744 | 0 | -68 | ||
| 2019-07-18 | 2019-07-16 | 55.858 | 68 | +68 | 0.00% | 3,798 |
| 2018-11-20 | 2018-11-16 | 56.454 | 0 | -860 | ||
| 2018-11-19 | 2018-11-15 | 55.850 | 860 | -132 | 0.00% | 48,031 |
| 2018-11-16 | 2018-11-14 | 55.472 | 992 | +992 | 0.00% | 55,028 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy