History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 190,769,493 +0 18.45% 9,114,966,376
2025-10-13 2025-10-09 47.000 190,769,493 +0 18.45% 8,966,166,171
2025-10-10 2025-10-08 46.400 190,769,493 +0 18.45% 8,851,704,475
2025-10-09 2025-10-06 46.060 190,769,493 +0 18.45% 8,786,842,848
2025-10-08 2025-10-03 45.640 190,769,493 +0 18.45% 8,706,719,661
2025-10-06 2025-10-02 46.160 190,769,493 +0 18.45% 8,805,919,797
2025-10-03 2025-09-30 46.160 190,769,493 -119,000 18.45% 8,805,919,797
2025-10-02 2025-09-29 45.580 190,888,493 +1,733,900 18.46% 8,700,697,511
2025-09-30 2025-09-26 42.980 189,154,593 +2,048,900 18.29% 8,129,864,407
2025-09-29 2025-09-25 42.120 187,105,693 +251,700 18.09% 7,880,891,789
2025-09-26 2025-09-24 42.780 186,853,993 -1,226,300 18.07% 7,993,613,821
2025-09-25 2025-09-23 42.780 188,080,293 -2,698,200 18.19% 8,046,074,935
2025-09-24 2025-09-22 42.880 190,778,493 -1,238,458 18.45% 8,180,581,780
2025-09-23 2025-09-19 43.460 192,016,951 -2,334,600 18.57% 8,345,056,690
2025-09-22 2025-09-18 43.640 194,351,551 -2,629,400 18.79% 8,481,501,686
2025-09-19 2025-09-17 44.860 196,980,951 -1,798,649 19.05% 8,836,565,462
2025-09-18 2025-09-16 44.180 198,779,600 -359,100 19.22% 8,782,082,728
2025-09-17 2025-09-15 46.500 199,138,700 +624,000 19.26% 9,259,949,550
2025-09-16 2025-09-12 47.820 198,514,700 +324,800 19.20% 9,492,972,954
2025-09-15 2025-09-11 47.560 198,189,900 -712,000 19.17% 9,425,911,644
2025-09-12 2025-09-10 47.520 198,901,900 +212,000 19.23% 9,451,818,288
2025-09-11 2025-09-09 46.620 198,689,900 +291,400 19.21% 9,262,923,138
2025-09-10 2025-09-08 46.300 198,398,500 -192,000 19.19% 9,185,850,550
2025-09-09 2025-09-05 45.920 198,590,500 -1,649,900 19.20% 9,119,275,760
2025-09-08 2025-09-04 45.200 200,240,400 -1,641,700 19.36% 9,050,866,080
2025-09-05 2025-09-03 46.860 201,882,100 -774,000 19.52% 9,460,195,206
2025-09-04 2025-09-02 47.220 202,656,100 +1,399,407 19.60% 9,569,421,042
2025-09-03 2025-09-01 47.340 201,256,693 -1,054,300 19.46% 9,527,491,847
2025-09-02 2025-08-29 48.140 202,310,993 +3,877,500 19.56% 9,739,251,203
2025-09-01 2025-08-28 47.500 198,433,493 -1,231,700 19.19% 9,425,590,918
2025-08-29 2025-08-27 46.780 199,665,193 -3,390,000 19.31% 9,340,337,729
2025-08-28 2025-08-26 49.140 203,055,193 +581,500 19.64% 9,978,132,184
2025-08-27 2025-08-25 50.100 202,473,693 -1,936,900 19.58% 10,143,932,019
2025-08-26 2025-08-22 50.250 204,410,593 +964,900 19.77% 10,271,632,298
2025-08-25 2025-08-21 50.950 203,445,693 -683,200 19.67% 10,365,558,058
2025-08-22 2025-08-20 51.000 204,128,893 +37,500 19.74% 10,410,573,543
2025-08-21 2025-08-19 49.960 204,091,393 +381,500 19.74% 10,196,405,994
2025-08-20 2025-08-18 51.900 203,709,893 +1,828,100 19.70% 10,572,543,447
2025-08-19 2025-08-15 52.300 201,881,793 +2,276,700 19.52% 10,558,417,774
2025-08-18 2025-08-14 50.900 199,605,093 +198,000 19.30% 10,159,899,234
2025-08-15 2025-08-13 49.180 199,407,093 +656,700 19.28% 9,806,840,834
2025-08-14 2025-08-12 48.920 198,750,393 -81,000 19.22% 9,722,869,226
2025-08-13 2025-08-11 47.100 198,831,393 -2,280,400 19.23% 9,364,958,610
2025-08-12 2025-08-08 47.900 201,111,793 +414,400 19.45% 9,633,254,885
2025-08-11 2025-08-07 48.480 200,697,393 -761,100 19.41% 9,729,809,613
2025-08-08 2025-08-06 47.640 201,458,493 -379,300 19.48% 9,597,482,607
2025-08-07 2025-08-05 48.460 201,837,793 -2,910,600 19.52% 9,781,059,449
2025-08-06 2025-08-04 48.220 204,748,393 -4,964,200 19.80% 9,872,967,510
2025-08-05 2025-08-01 48.450 209,712,593 -2,644,800 20.28% 10,160,575,131
2025-08-04 2025-07-31 50.300 212,357,393 -1,042,900 20.54% 10,681,576,868
2025-08-01 2025-07-30 52.300 213,400,293 -4,100 20.64% 11,160,835,324
2025-07-31 2025-07-29 49.250 213,404,393 -666,100 20.64% 10,510,166,355
2025-07-30 2025-07-28 49.150 214,070,493 -5,108,750 20.70% 10,521,564,731
2025-07-29 2025-07-25 47.800 219,179,243 -290,100 21.20% 10,476,767,815
2025-07-28 2025-07-24 48.300 219,469,343 +619,400 21.22% 10,600,369,267
2025-07-25 2025-07-23 47.650 218,849,943 +1,168,800 21.16% 10,428,199,784
2025-07-24 2025-07-22 46.500 217,681,143 +390,400 21.05% 10,122,173,150
2025-07-23 2025-07-21 45.200 217,290,743 +2,271,300 21.01% 9,821,541,584
2025-07-22 2025-07-18 44.050 215,019,443 +396,600 20.79% 9,471,606,464
2025-07-21 2025-07-17 42.850 214,622,843 +999,800 20.75% 9,196,588,823
2025-07-18 2025-07-16 43.150 213,623,043 -304,700 20.66% 9,217,834,305
2025-07-17 2025-07-15 43.650 213,927,743 +1,325,600 20.69% 9,337,945,982
2025-07-16 2025-07-14 44.200 212,602,143 +1,674,600 20.56% 9,397,014,721
2025-07-15 2025-07-11 43.600 210,927,543 +4,082,613 20.40% 9,196,440,875
2025-07-14 2025-07-10 42.050 206,844,930 +1,495,800 20.00% 8,697,829,306
2025-07-11 2025-07-09 45.445 205,349,130 -2,042,700 19.86% 9,332,189,384
2025-07-10 2025-07-08 47.236 207,391,830 +11,218,080 20.06% 9,796,342,657
2025-07-09 2025-07-07 47.183 196,173,750 +543,298 19.98% 9,256,115,908
2025-07-08 2025-07-04 47.341 195,630,452 +767,187 19.92% 9,261,386,970
2025-07-07 2025-07-03 46.130 194,863,265 +375,239 19.85% 8,989,053,431
2025-07-04 2025-07-02 45.393 194,488,026 -1,009,498 19.81% 8,828,359,604
2025-07-03 2025-06-30 45.024 195,497,524 -1,003,610 19.91% 8,802,119,427
2025-07-02 2025-06-27 46.077 196,501,134 -3,006,653 20.01% 9,054,260,694
2025-06-30 2025-06-26 47.394 199,507,787 +3,361,667 20.32% 9,455,450,849
2025-06-27 2025-06-25 46.867 196,146,120 +7,609,968 19.98% 9,192,838,046
2025-06-26 2025-06-24 44.708 188,536,152 +868,973 19.20% 8,429,119,480
2025-06-25 2025-06-23 42.812 187,667,179 +1,081,278 19.11% 8,034,498,094
2025-06-24 2025-06-20 41.601 186,585,901 -2,018,140 19.00% 7,762,217,292
2025-06-23 2025-06-19 39.916 188,604,041 -716,864 19.21% 7,528,354,824
2025-06-20 2025-06-18 41.285 189,320,905 -201,102 19.28% 7,816,179,333
2025-06-19 2025-06-17 41.233 189,522,007 -559,420 19.30% 7,814,501,693
2025-06-18 2025-06-16 40.390 190,081,427 +989,938 19.36% 7,677,413,435
2025-06-17 2025-06-13 39.706 189,091,489 -3,614,137 19.26% 7,507,981,750
2025-06-16 2025-06-12 39.916 192,705,626 -2,302,607 19.63% 7,692,074,472
2025-06-13 2025-06-11 40.232 195,008,233 -1,013,485 19.86% 7,845,600,435
2025-06-12 2025-06-10 38.389 196,021,718 +299,184 19.96% 7,525,088,297
2025-06-11 2025-06-09 38.020 195,722,534 +383,594 19.93% 7,441,455,828
2025-06-10 2025-06-06 37.652 195,338,940 +595,140 19.89% 7,354,865,739
2025-06-09 2025-06-05 37.862 194,743,800 +3,040,075 19.83% 7,373,478,379
2025-06-06 2025-06-04 36.283 191,703,725 +1,030,956 19.52% 6,955,520,811
2025-06-05 2025-06-03 34.861 190,672,769 -1,578,526 19.42% 6,647,013,238
2025-06-03 2025-05-30 33.755 192,251,295 +318,364 19.58% 6,489,439,443
2025-06-02 2025-05-29 34.492 191,932,931 -590,393 19.55% 6,620,193,387
2025-05-30 2025-05-28 33.650 192,523,324 -122,294 19.61% 6,478,345,266
2025-05-29 2025-05-27 33.597 192,645,618 -1,740,889 19.62% 6,472,315,723
2025-05-28 2025-05-26 33.386 194,386,507 -2,987,853 19.80% 6,489,858,897
2025-05-27 2025-05-23 33.544 197,374,360 -679,930 20.10% 6,620,793,579
2025-05-26 2025-05-22 33.808 198,054,290 +538,836 20.17% 6,695,748,963
2025-05-23 2025-05-21 34.282 197,515,454 +1,742,598 20.12% 6,771,142,452
2025-05-22 2025-05-20 34.176 195,772,856 -373,625 19.94% 6,690,784,683
2025-05-21 2025-05-19 33.123 196,146,481 -1,257,883 19.98% 6,496,972,779
2025-05-20 2025-05-16 33.334 197,404,364 -2,036,655 20.10% 6,580,218,882
2025-05-19 2025-05-15 34.071 199,441,019 +92,101 20.31% 6,795,143,706
2025-05-16 2025-05-14 34.598 199,348,918 +799,470 20.30% 6,896,982,643
2025-05-15 2025-05-13 32.965 198,549,448 +1,136,349 20.22% 6,545,199,641
2025-05-14 2025-05-12 33.386 197,413,099 +129,320 20.11% 6,590,905,802
2025-05-13 2025-05-09 31.859 197,283,779 +1,527,254 20.09% 6,285,309,003
2025-05-12 2025-05-08 32.017 195,756,525 -207,464 19.94% 6,267,577,415
2025-05-09 2025-05-07 31.438 195,963,989 +1,445,313 19.96% 6,160,705,988
2025-05-08 2025-05-06 31.175 194,518,676 +995,445 19.81% 6,064,051,658
2025-05-06 2025-04-30 29.858 193,523,231 +1,229,399 19.71% 5,778,246,246
2025-05-02 2025-04-29 28.858 192,293,832 +3,006,843 19.58% 5,549,141,424
2025-04-30 2025-04-28 28.647 189,286,989 -2,407,051 19.28% 5,422,499,783
2025-04-29 2025-04-25 30.016 191,694,040 -2,966,775 19.52% 5,753,913,738
2025-04-28 2025-04-24 30.490 194,660,815 -2,681,547 19.83% 5,935,222,190
2025-04-25 2025-04-23 30.648 197,342,362 -3,614,232 20.10% 6,048,158,826
2025-04-24 2025-04-22 29.963 200,956,594 -1,250,857 20.47% 6,021,357,437
2025-04-23 2025-04-17 29.279 202,207,451 -1,606,441 20.59% 5,920,410,591
2025-04-22 2025-04-16 28.752 203,813,892 -2,444,366 20.76% 5,860,117,252
2025-04-17 2025-04-15 29.332 206,258,258 -4,773,083 21.01% 6,049,875,276
2025-04-16 2025-04-14 29.332 211,031,341 -1,602,548 21.49% 6,189,877,219
2025-04-15 2025-04-11 28.594 212,633,889 -4,194,370 21.66% 6,080,120,586
2025-04-14 2025-04-10 27.962 216,828,259 -5,344,391 22.08% 6,063,037,920
2025-04-11 2025-04-09 28.226 222,172,650 +454,711 22.63% 6,270,977,832
2025-04-10 2025-04-08 27.278 221,717,939 -937,621 22.58% 6,047,981,769
2025-04-09 2025-04-07 26.857 222,655,560 +7,165,512 22.68% 5,979,757,901
2025-04-08 2025-04-03 32.281 215,490,048 +3,520,137 21.95% 6,956,128,132
2025-04-07 2025-04-02 33.966 211,969,911 -1,830,331 21.59% 7,199,690,258
2025-04-03 2025-04-01 32.386 213,800,242 -1,088,210 21.77% 6,924,097,727
2025-04-02 2025-03-31 31.227 214,888,452 -398,406 21.89% 6,710,388,297
2025-04-01 2025-03-28 31.596 215,286,858 +950,819 21.93% 6,802,188,309
2025-03-31 2025-03-27 29.963 214,336,039 +873,815 21.83% 6,422,252,073
2025-03-28 2025-03-26 29.384 213,462,224 +1,085,172 21.74% 6,272,419,691
2025-03-27 2025-03-25 29.490 212,377,052 -1,004,180 21.63% 6,262,900,266
2025-03-26 2025-03-24 30.543 213,381,232 -302,603 21.73% 6,517,245,675
2025-03-25 2025-03-21 30.174 213,683,835 +3,155,723 21.76% 6,447,720,039
2025-03-24 2025-03-20 30.595 210,528,112 +508,642 21.44% 6,441,189,983
2025-03-21 2025-03-19 32.754 210,019,470 +301,083 21.39% 6,879,071,501
2025-03-20 2025-03-18 32.596 209,718,387 -371,915 21.36% 6,836,078,458
2025-03-19 2025-03-17 32.649 210,090,302 -2,373,249 21.40% 6,859,264,903
2025-03-18 2025-03-14 32.544 212,463,551 -2,164,836 21.64% 6,914,372,800
2025-03-17 2025-03-13 29.226 214,628,387 +208,983 21.86% 6,272,779,558
2025-03-14 2025-03-12 29.332 214,419,404 -837,830 21.84% 6,289,254,372
2025-03-13 2025-03-11 28.910 215,257,234 -1,657,144 21.92% 6,223,145,864
2025-03-12 2025-03-10 28.752 216,914,378 -771,650 22.09% 6,236,786,297
2025-03-11 2025-03-07 28.910 217,686,028 -1,108,244 22.17% 6,293,362,967
2025-03-10 2025-03-06 29.068 218,794,272 +753,515 22.28% 6,359,967,648
2025-03-07 2025-03-05 27.857 218,040,757 +186,765 22.21% 6,073,978,270
2025-03-06 2025-03-04 27.330 217,853,992 +371,155 22.19% 5,954,053,888
2025-03-05 2025-03-03 27.541 217,482,837 +804,597 22.15% 5,989,720,526
2025-03-04 2025-02-28 27.646 216,678,240 +2,580,618 22.07% 5,990,381,526
2025-03-03 2025-02-27 29.858 214,097,622 +2,243,168 21.81% 6,392,559,561
2025-02-28 2025-02-26 30.069 211,854,454 +375,998 21.58% 6,370,207,630
2025-02-27 2025-02-25 28.278 211,478,456 +4,556,125 21.54% 5,980,263,187
2025-02-26 2025-02-24 29.332 206,922,331 +365,554 21.07% 6,069,353,569
2025-02-25 2025-02-21 27.857 206,556,777 -1,097,610 21.04% 5,754,068,149
2025-02-24 2025-02-20 26.593 207,654,387 +1,847,801 21.15% 5,522,203,024
2025-02-21 2025-02-19 27.067 205,806,586 +1,059,440 20.96% 5,570,603,762
2025-02-20 2025-02-18 27.278 204,747,146 +2,786,277 20.85% 5,585,055,552
2025-02-19 2025-02-17 27.278 201,960,869 -953,477 20.57% 5,509,051,993
2025-02-18 2025-02-14 26.751 202,914,346 -1,421,006 20.67% 5,428,206,311
2025-02-17 2025-02-13 25.593 204,335,352 -899,546 20.81% 5,229,493,894
2025-02-14 2025-02-12 26.751 205,234,898 -690,089 20.90% 5,490,283,908
2025-02-13 2025-02-11 26.014 205,924,987 -3,041,689 20.97% 5,356,928,834
2025-02-12 2025-02-10 26.909 208,966,676 -802,699 21.28% 5,623,126,004
2025-02-11 2025-02-07 26.593 209,769,375 -1,770,798 21.36% 5,578,447,408
2025-02-10 2025-02-06 25.751 211,540,173 -425,656 21.54% 5,447,303,777
2025-02-07 2025-02-05 25.382 211,965,829 -1,155,623 21.59% 5,380,130,040
2025-02-04 2025-01-28 25.593 213,121,452 -437,905 21.71% 5,454,353,938
2025-02-03 2025-01-24 25.909 213,559,357 +960,409 21.75% 5,533,037,174
2025-01-27 2025-01-23 25.277 212,598,948 +2,516,906 21.65% 5,373,809,036
2025-01-24 2025-01-22 24.803 210,082,042 +326,625 21.40% 5,210,623,789
2025-01-23 2025-01-21 25.329 209,755,417 +1,286,938 21.36% 5,312,979,528
2025-01-22 2025-01-20 25.171 208,468,479 +1,246,964 21.23% 5,247,448,380
2025-01-21 2025-01-17 24.803 207,221,515 +2,109,955 21.10% 5,139,674,698
2025-01-20 2025-01-16 23.960 205,111,560 +1,434,489 20.89% 4,914,523,488
2025-01-17 2025-01-15 23.381 203,677,071 +1,248,009 20.74% 4,762,171,063
2025-01-16 2025-01-14 23.328 202,429,062 +2,112,994 20.62% 4,722,331,490
2025-01-15 2025-01-13 22.538 200,316,068 -116,883 20.40% 4,514,809,566
2025-01-14 2025-01-10 22.275 200,432,951 +709,839 20.41% 4,464,670,048
2025-01-13 2025-01-09 23.381 199,723,112 -419,864 20.34% 4,669,723,597
2025-01-10 2025-01-08 23.223 200,142,976 +1,101,407 20.38% 4,647,921,915
2025-01-09 2025-01-07 23.644 199,041,569 +1,001,522 20.27% 4,706,195,976
2025-01-08 2025-01-06 23.486 198,040,047 -252,280 20.17% 4,651,229,406
2025-01-07 2025-01-03 23.434 198,292,327 +324,441 20.20% 4,646,712,481
2025-01-06 2025-01-02 23.434 197,967,886 +1,786,274 20.16% 4,639,109,645
2025-01-03 2024-12-31 24.855 196,181,612 -1,521,177 19.98% 4,876,185,044
2025-01-02 2024-12-27 25.171 197,702,789 +440,753 20.14% 4,976,460,637
2024-12-30 2024-12-24 25.329 197,262,036 +31,713 20.09% 4,996,529,644
2024-12-27 2024-12-20 24.540 197,230,323 +681,069 20.09% 4,839,934,490
2024-12-23 2024-12-19 24.803 196,549,254 +850,648 20.02% 4,874,972,696
2024-12-20 2024-12-18 25.171 195,698,606 +1,985,857 19.93% 4,926,012,498
2024-12-19 2024-12-17 24.750 193,712,749 +662,363 19.73% 4,794,418,527
2024-12-18 2024-12-16 25.013 193,050,386 -212,115 19.66% 4,828,855,000
2024-12-17 2024-12-13 25.435 193,262,501 +382,739 19.68% 4,915,578,170
2024-12-16 2024-12-12 27.015 192,879,762 +365,933 19.64% 5,210,554,074
2024-12-13 2024-12-11 26.646 192,513,829 +92,860 19.61% 5,129,704,281
2024-12-12 2024-12-10 27.541 192,420,969 +2,139,390 19.60% 5,299,488,657
2024-12-11 2024-12-09 28.647 190,281,579 +355,583 19.38% 5,450,991,779
2024-12-10 2024-12-06 26.435 189,925,996 +1,723,798 19.34% 5,020,743,219
2024-12-09 2024-12-05 25.435 188,202,198 +145,747 19.17% 4,786,870,765
2024-12-06 2024-12-04 25.856 188,056,451 +407,521 19.15% 4,862,387,975
2024-12-05 2024-12-03 26.225 187,648,930 +999,907 19.11% 4,921,022,104
2024-12-04 2024-12-02 25.645 186,649,023 +1,530,482 19.01% 4,786,681,851
2024-12-03 2024-11-29 25.066 185,118,541 +2,841,442 18.85% 4,640,200,560
2024-12-02 2024-11-28 24.592 182,277,099 +3,415,883 18.56% 4,482,588,466
2024-11-29 2024-11-27 24.855 178,861,216 +2,022,508 18.22% 4,445,678,560
2024-11-28 2024-11-26 23.750 176,838,708 -354,065 18.01% 4,199,849,770
2024-11-27 2024-11-25 23.960 177,192,773 +313,142 18.05% 4,245,582,476
2024-11-26 2024-11-22 24.118 176,879,631 +779,530 18.01% 4,266,022,898
2024-11-25 2024-11-21 26.172 176,100,101 +207,179 17.94% 4,608,885,028
2024-11-22 2024-11-20 26.330 175,892,922 +1,256,934 17.91% 4,631,250,249
2024-11-21 2024-11-19 26.119 174,635,988 +735,095 17.79% 4,561,370,009
2024-11-20 2024-11-18 25.909 173,900,893 +1,271,461 17.71% 4,505,539,439
2024-11-19 2024-11-15 25.382 172,629,432 +1,581,375 17.58% 4,381,691,131
2024-11-18 2024-11-14 26.277 171,048,057 +2,249,171 17.42% 4,494,677,869
2024-11-15 2024-11-13 27.913 168,798,886 +1,671,576 17.19% 4,711,714,998
2024-11-14 2024-11-12 27.752 167,127,310 +2,779,531 17.02% 4,638,038,284
2024-11-13 2024-11-11 29.584 164,347,779 -1,325,936 17.13% 4,862,010,147
2024-11-12 2024-11-08 30.554 165,673,715 -466,258 17.27% 5,061,932,467
2024-11-11 2024-11-07 31.955 166,139,973 -3,416,004 17.31% 5,308,948,421
2024-11-08 2024-11-06 29.206 169,555,977 -1,446,003 17.67% 4,952,130,345
2024-11-07 2024-11-05 30.608 171,001,980 -3,313,634 17.82% 5,233,944,966
2024-11-06 2024-11-04 28.991 174,315,614 -1,128,020 18.17% 5,053,569,499
2024-11-05 2024-11-01 28.506 175,443,634 -619,914 18.28% 5,001,185,502
2024-11-04 2024-10-31 28.344 176,063,548 -430,257 18.35% 4,990,394,407
2024-11-01 2024-10-30 27.805 176,493,805 -1,582,215 18.39% 4,907,483,463
2024-10-31 2024-10-29 28.560 178,076,020 -449,649 18.56% 5,085,820,023
2024-10-30 2024-10-28 28.183 178,525,669 -3,563,326 18.61% 5,031,321,102
2024-10-29 2024-10-25 28.937 182,088,995 +486,950 18.98% 5,269,114,811
2024-10-28 2024-10-24 28.829 181,602,045 -1,060,470 18.93% 5,235,452,140
2024-10-25 2024-10-23 28.829 182,662,515 -1,027,902 19.04% 5,266,024,703
2024-10-24 2024-10-22 28.344 183,690,417 +263,517 19.14% 5,206,572,513
2024-10-23 2024-10-21 28.775 183,426,900 +519,054 19.12% 5,278,177,128
2024-10-22 2024-10-18 29.260 182,907,846 +6,664,661 19.06% 5,351,947,468
2024-10-21 2024-10-17 26.566 176,243,185 +1,570,895 18.37% 4,682,081,067
2024-10-18 2024-10-16 26.889 174,672,290 +1,491,098 18.20% 4,696,823,461
2024-10-17 2024-10-15 26.889 173,181,192 -152,728 18.05% 4,656,728,812
2024-10-16 2024-10-14 29.745 173,333,920 +2,886,532 18.06% 5,155,874,216
2024-10-15 2024-10-10 30.985 170,447,388 +3,622,060 17.76% 5,281,263,933
2024-10-14 2024-10-09 28.075 166,825,328 +2,637,675 17.39% 4,683,595,583
2024-10-10 2024-10-08 28.614 164,187,653 -5,101,745 17.11% 4,698,018,179
2024-10-03 2024-09-30 26.135 169,289,398 +675,587 17.64% 4,424,367,325
2024-10-02 2024-09-27 23.225 168,613,811 +2,954,082 17.57% 3,916,066,802
2024-09-30 2024-09-26 21.986 165,659,729 +4,092,982 17.26% 3,642,141,267
2024-09-27 2024-09-25 20.455 161,566,747 +182,977 16.84% 3,304,896,489
2024-09-26 2024-09-24 19.873 161,383,770 +286,065 16.82% 3,207,232,514
2024-09-25 2024-09-23 18.343 161,097,705 +568,417 16.79% 2,955,007,462
2024-09-24 2024-09-20 18.235 160,529,288 -356,119 16.73% 2,927,280,306
2024-09-23 2024-09-19 17.977 160,885,407 +595,140 16.77% 2,892,160,381
2024-09-17 2024-09-13 17.179 160,290,267 +405,019 16.71% 2,753,627,195
2024-09-16 2024-09-12 17.071 159,885,248 -143,265 16.66% 2,729,438,071
2024-09-13 2024-09-11 17.071 160,028,513 -866,451 16.68% 2,731,883,781
2024-09-12 2024-09-10 17.179 160,894,964 -68,570 16.77% 2,764,015,287
2024-09-11 2024-09-09 17.351 160,963,534 +1,543,616 16.78% 2,792,949,269
2024-09-10 2024-09-05 18.020 159,419,918 +238,464 16.61% 2,872,688,443
2024-09-09 2024-09-04 17.761 159,181,454 -465,887 16.59% 2,827,218,327
2024-09-05 2024-09-03 18.041 159,647,341 -1,895,467 16.64% 2,880,227,654
2024-09-04 2024-09-02 18.386 161,542,808 +59,951 16.84% 2,970,135,942
2024-09-03 2024-08-30 18.235 161,482,857 +988,931 16.83% 2,944,668,807
2024-09-02 2024-08-29 16.985 160,493,926 -178,802 16.73% 2,725,991,434
2024-08-30 2024-08-28 16.942 160,672,728 +56,693 16.75% 2,722,101,920
2024-08-29 2024-08-27 16.489 160,616,035 +246,166 16.74% 2,648,439,181
2024-08-28 2024-08-26 16.468 160,369,869 +176,204 16.71% 2,640,923,380
2024-08-27 2024-08-23 16.123 160,193,665 -210,814 16.70% 2,582,775,177
2024-08-26 2024-08-22 15.843 160,404,479 +548,468 16.72% 2,541,227,219
2024-08-23 2024-08-21 15.907 159,856,011 +412,163 16.66% 2,542,874,939
2024-08-22 2024-08-20 16.037 159,443,848 +616,017 16.62% 2,556,939,021
2024-08-21 2024-08-19 16.338 158,827,831 -62,631 16.55% 2,594,988,748
2024-08-20 2024-08-16 16.015 158,890,462 -305,272 16.56% 2,544,639,767
2024-08-19 2024-08-15 15.886 159,195,734 -253,496 16.59% 2,528,940,328
2024-08-16 2024-08-14 15.756 159,449,230 -89,818 16.62% 2,512,346,124
2024-08-15 2024-08-13 15.994 159,539,048 -719,383 16.63% 2,551,588,111
2024-08-14 2024-08-12 15.929 160,258,431 -333,665 16.70% 2,552,730,652
2024-08-13 2024-08-09 15.843 160,592,096 -581,964 16.74% 2,544,199,564
2024-08-12 2024-08-08 15.649 161,174,060 +113,386 16.80% 2,522,153,039
2024-08-09 2024-08-07 15.800 161,060,674 -217,958 16.79% 2,544,679,875
2024-08-08 2024-08-06 15.692 161,278,632 +438,329 16.81% 2,530,742,035
2024-08-07 2024-08-05 15.929 160,840,303 +334,500 16.76% 2,561,999,197
2024-08-06 2024-08-02 16.101 160,505,803 +446,030 16.73% 2,584,348,089
2024-08-05 2024-08-01 16.403 160,059,773 +17,815 16.68% 2,625,466,745
2024-08-02 2024-07-31 16.425 160,041,958 -270,940 16.68% 2,628,624,163
2024-08-01 2024-07-30 15.649 160,312,898 +623,998 16.71% 2,508,677,034
2024-07-31 2024-07-29 15.821 159,688,900 -61,333 16.64% 2,526,448,545
2024-07-30 2024-07-26 15.627 159,750,233 +170,173 16.65% 2,496,428,749
2024-07-29 2024-07-25 15.476 159,580,060 +220,741 16.63% 2,469,691,669
2024-07-26 2024-07-24 15.713 159,359,319 -63,466 16.61% 2,504,059,603
2024-07-25 2024-07-23 15.843 159,422,785 -7,795 16.61% 2,525,674,614
2024-07-24 2024-07-22 15.950 159,430,580 -38,878 16.62% 2,542,980,408
2024-07-23 2024-07-19 15.950 159,469,458 +1,049,058 16.62% 2,543,600,527
2024-07-22 2024-07-18 16.381 158,420,400 -378,574 16.51% 2,595,161,360
2024-07-19 2024-07-17 16.252 158,798,974 +126,470 16.55% 2,580,825,888
2024-07-18 2024-07-16 15.994 158,672,504 +574,912 16.54% 2,537,729,037
2024-07-17 2024-07-15 16.468 158,097,592 +360,944 16.48% 2,603,504,197
2024-07-16 2024-07-12 16.705 157,736,648 -172,863 16.44% 2,634,959,707
2024-07-15 2024-07-11 16.123 157,909,511 -52,240 16.46% 2,545,948,151
2024-07-12 2024-07-10 17.902 157,961,751 +256,466 16.46% 2,827,800,195
2024-07-11 2024-07-09 17.856 157,705,285 +9,499,069 16.44% 2,815,979,263
2024-07-10 2024-07-08 17.604 148,206,216 +362,277 16.43% 2,608,995,836
2024-07-09 2024-07-05 17.764 147,843,939 +343,606 16.39% 2,626,340,159
2024-07-08 2024-07-04 18.039 147,500,333 +420,127 16.35% 2,660,807,648
2024-07-05 2024-07-03 18.085 147,080,206 +273,279 16.30% 2,659,971,477
2024-07-04 2024-07-02 17.925 146,806,927 -494,293 16.27% 2,631,473,786
2024-07-03 2024-06-28 17.077 147,301,220 -826,555 16.33% 2,515,407,570
2024-07-02 2024-06-27 17.283 148,127,775 +131,491 16.42% 2,560,080,327
2024-06-28 2024-06-26 17.879 147,996,284 +162,816 16.40% 2,646,008,047
2024-06-27 2024-06-25 17.948 147,833,468 -8,289 16.38% 2,653,262,837
2024-06-26 2024-06-24 17.993 147,841,757 +115,000 16.39% 2,660,189,157
2024-06-25 2024-06-21 18.200 147,726,757 +434,699 16.37% 2,688,595,166
2024-06-24 2024-06-20 18.589 147,292,058 +454,330 16.32% 2,738,078,729
2024-06-21 2024-06-19 18.589 146,837,728 +276,944 16.27% 2,729,632,983
2024-06-20 2024-06-18 18.016 146,560,784 -204,611 16.24% 2,640,499,396
2024-06-19 2024-06-17 17.993 146,765,395 -85,334 16.27% 2,640,821,648
2024-06-18 2024-06-14 18.177 146,850,729 +389,239 16.28% 2,669,285,585
2024-06-17 2024-06-13 17.902 146,461,490 +209,235 16.23% 2,621,924,785
2024-06-14 2024-06-12 17.810 146,252,255 +17,102 16.21% 2,604,769,733
2024-06-13 2024-06-11 17.948 146,235,153 -1,177,665 16.21% 2,624,576,844
2024-06-12 2024-06-07 18.429 147,412,818 +171,105 16.34% 2,716,670,984
2024-06-11 2024-06-06 18.498 147,241,713 -282,615 16.32% 2,723,642,755
2024-06-07 2024-06-05 18.658 147,524,328 +177,474 16.35% 2,752,541,002
2024-06-06 2024-06-04 18.819 147,346,854 -225,725 16.33% 2,772,871,677
2024-06-05 2024-06-03 18.567 147,572,579 +16,752 16.36% 2,739,910,855
2024-06-04 2024-05-31 18.314 147,555,827 +416,725 16.35% 2,702,395,387
2024-06-03 2024-05-30 18.589 147,139,102 +243,350 16.31% 2,735,235,361
2024-05-31 2024-05-29 18.910 146,895,752 +41,446 16.28% 2,777,850,906
2024-05-30 2024-05-28 19.415 146,854,306 +1,629,028 16.28% 2,851,122,271
2024-05-29 2024-05-27 19.552 145,225,278 -3,125,605 16.10% 2,839,468,104
2024-05-28 2024-05-24 19.277 148,350,883 -1,013,191 16.44% 2,859,775,087
2024-05-27 2024-05-23 19.713 149,364,074 +101,738 16.55% 2,944,356,203
2024-05-24 2024-05-22 20.263 149,262,336 +377,634 16.54% 3,024,462,793
2024-05-23 2024-05-21 20.056 148,884,702 -59,681 16.50% 2,986,096,758
2024-05-22 2024-05-20 20.790 148,944,383 +4,910,992 16.51% 3,096,543,346
2024-05-21 2024-05-17 20.859 144,033,391 +1,360,984 15.96% 3,004,348,611
2024-05-20 2024-05-16 20.125 142,672,407 +1,968,009 15.81% 2,871,311,108
2024-05-17 2024-05-14 19.392 140,704,398 +132,975 15.59% 2,728,498,896
2024-05-16 2024-05-13 20.056 140,571,423 +5,969,205 15.58% 2,819,361,995
2024-05-14 2024-05-10 19.208 134,602,218 +589,487 14.92% 2,585,484,758
2024-05-13 2024-05-09 18.108 134,012,731 +648,732 14.85% 2,426,715,678
2024-05-10 2024-05-08 17.787 133,363,999 +541,846 14.78% 2,372,171,467
2024-05-09 2024-05-07 18.452 132,822,153 +173,635 14.72% 2,450,824,104
2024-05-08 2024-05-06 18.337 132,648,518 +1,749,089 14.70% 2,432,417,595
2024-05-03 2024-04-30 17.329 130,899,429 +809,366 14.51% 2,268,325,080
2024-05-02 2024-04-29 17.466 130,090,063 -267,695 14.42% 2,272,191,037
2024-04-30 2024-04-26 16.916 130,357,758 -374,144 14.45% 2,205,154,340
2024-04-29 2024-04-25 16.412 130,731,902 +484,171 14.49% 2,145,558,444
2024-04-26 2024-04-24 16.412 130,247,731 -739,126 14.44% 2,137,612,280
2024-04-25 2024-04-23 15.816 130,986,857 +106,188 14.52% 2,071,679,455
2024-04-24 2024-04-22 15.770 130,880,669 +466,109 14.51% 2,063,999,993
2024-04-23 2024-04-19 15.564 130,414,560 +224,330 14.45% 2,029,745,568
2024-04-22 2024-04-18 15.564 130,190,230 +89,086 14.43% 2,026,254,141
2024-04-19 2024-04-17 15.014 130,101,144 +743,140 14.42% 1,953,296,457
2024-04-18 2024-04-16 14.670 129,358,004 +1,086,746 14.34% 1,897,662,724
2024-04-17 2024-04-15 14.945 128,271,258 +478,936 14.22% 1,917,002,577
2024-04-16 2024-04-12 14.853 127,792,322 +529,718 14.16% 1,898,128,081
2024-04-15 2024-04-11 15.449 127,262,604 -276,333 14.10% 1,966,103,828
2024-04-12 2024-04-10 15.518 127,538,937 +192,918 14.13% 1,979,143,155
2024-04-11 2024-04-09 15.633 127,346,019 +221,625 14.11% 1,990,744,363
2024-04-10 2024-04-08 15.541 127,124,394 +270,137 14.09% 1,975,624,196
2024-04-08 2024-04-03 15.976 126,854,257 -159,499 14.06% 2,026,672,483
2024-04-05 2024-04-02 15.931 127,013,756 -1,263,959 14.08% 2,023,397,973
2024-04-03 2024-03-28 15.885 128,277,715 +79,663 14.22% 2,037,652,853
2024-04-02 2024-03-27 15.564 128,198,052 +362,976 14.21% 1,995,248,290
2024-03-28 2024-03-26 15.724 127,835,076 +143,183 14.17% 2,010,110,336
2024-03-27 2024-03-25 15.770 127,691,893 +1,092,505 14.15% 2,013,712,707
2024-03-26 2024-03-22 16.343 126,599,388 +746,369 14.03% 2,069,030,454
2024-03-25 2024-03-21 16.847 125,853,019 -224,330 13.95% 2,120,297,123
2024-03-22 2024-03-20 16.481 126,077,349 +211,852 13.97% 2,077,838,102
2024-03-21 2024-03-19 16.389 125,865,497 +1,789,139 13.95% 2,062,806,465
2024-03-20 2024-03-18 16.847 124,076,358 +711,293 13.75% 2,090,364,991
2024-03-19 2024-03-15 16.458 123,365,065 +1,646,828 13.67% 2,030,310,138
2024-03-18 2024-03-14 16.962 121,718,237 +106,886 13.49% 2,064,586,675
2024-03-15 2024-03-13 17.054 121,611,351 +137,337 13.48% 2,073,923,801
2024-03-14 2024-03-12 17.673 121,474,014 -522,563 13.46% 2,146,760,064
2024-03-13 2024-03-11 17.054 121,996,577 +230,350 13.52% 2,080,493,330
2024-03-12 2024-03-08 16.870 121,766,227 +427,107 13.50% 2,054,236,354
2024-03-11 2024-03-07 16.527 121,339,120 +629,798 13.45% 2,005,311,538
2024-03-08 2024-03-06 16.527 120,709,322 -446,652 13.38% 1,994,903,178
2024-03-07 2024-03-05 16.549 121,155,974 +344,827 13.43% 2,005,061,869
2024-03-06 2024-03-04 16.893 120,811,147 -173,722 13.39% 2,040,893,030
2024-03-05 2024-03-01 17.558 120,984,869 +471,345 13.41% 2,124,249,747
2024-03-04 2024-02-29 17.283 120,513,524 +68,232 13.36% 2,082,825,466
2024-03-01 2024-02-28 17.283 120,445,292 -469,251 13.35% 2,081,646,217
2024-02-29 2024-02-27 17.741 120,914,543 -415,328 13.40% 2,145,187,445
2024-02-28 2024-02-26 17.696 121,329,871 -1,266,052 13.45% 2,146,993,765
2024-02-27 2024-02-23 18.085 122,595,923 -352,680 13.59% 2,217,168,899
2024-02-26 2024-02-22 18.131 122,948,603 +1,707,818 13.63% 2,229,183,547
2024-02-23 2024-02-21 17.718 121,240,785 +988,324 13.44% 2,148,196,381
2024-02-22 2024-02-20 16.847 120,252,461 +127,478 13.33% 2,025,942,239
2024-02-21 2024-02-19 16.664 120,124,983 +754,309 13.31% 2,001,766,869
2024-02-15 2024-02-09 16.229 119,370,674 +607,809 13.23% 1,937,209,770
2024-02-14 2024-02-07 16.641 118,762,865 +290,905 13.16% 1,976,346,248
2024-02-08 2024-02-06 16.481 118,471,960 -570,553 13.13% 1,952,496,261
2024-02-07 2024-02-05 15.610 119,042,513 -75,213 13.19% 1,858,210,652
2024-02-06 2024-02-02 15.931 119,117,726 +146,674 13.20% 1,897,609,935
2024-02-05 2024-02-01 16.022 118,971,052 +529,892 13.19% 1,906,181,387
2024-02-02 2024-01-31 15.999 118,441,160 -181,488 13.13% 1,894,976,470
2024-02-01 2024-01-30 15.862 118,622,648 +441,766 13.15% 1,881,565,997
2024-01-31 2024-01-29 16.549 118,180,882 +1,363,253 13.10% 1,955,825,803
2024-01-30 2024-01-26 16.481 116,817,629 +608,770 12.95% 1,925,231,792
2024-01-29 2024-01-25 16.641 116,208,859 +85,509 12.88% 1,933,844,745
2024-01-26 2024-01-24 15.816 116,123,350 +1,978,566 12.87% 1,836,599,213
2024-01-25 2024-01-23 15.082 114,144,784 +379,292 12.65% 1,721,581,992
2024-01-24 2024-01-22 14.670 113,765,492 +912,937 12.61% 1,668,922,886
2024-01-23 2024-01-19 15.174 112,852,555 +544,376 12.51% 1,712,439,088
2024-01-22 2024-01-18 15.449 112,308,179 +509,911 12.45% 1,735,070,113
2024-01-19 2024-01-17 15.403 111,798,268 +1,047 12.39% 1,722,067,202
2024-01-18 2024-01-16 16.183 111,797,221 +381,823 12.39% 1,809,178,659
2024-01-17 2024-01-15 16.251 111,415,398 +21,202 12.35% 1,810,661,212
2024-01-16 2024-01-12 16.251 111,394,196 +465,238 12.35% 1,810,316,649
2024-01-15 2024-01-11 16.297 110,928,958 +559,558 12.29% 1,807,841,207
2024-01-12 2024-01-10 16.068 110,369,400 +368,298 12.23% 1,773,423,449
2024-01-11 2024-01-09 16.297 110,001,102 +539,141 12.19% 1,792,719,670
2024-01-10 2024-01-08 16.458 109,461,961 +435,920 12.13% 1,801,496,470
2024-01-09 2024-01-05 16.985 109,026,041 -227,819 12.08% 1,851,800,500
2024-01-08 2024-01-04 17.031 109,253,860 +274,587 12.11% 1,860,678,548
2024-01-05 2024-01-03 17.145 108,979,273 +258,620 12.08% 1,868,492,037
2024-01-04 2024-01-02 17.054 108,720,653 +58,548 12.05% 1,854,089,672
2024-01-03 2023-12-29 17.443 108,662,105 +77,743 12.04% 1,895,433,350
2024-01-02 2023-12-28 17.420 108,584,362 +409,046 12.03% 1,891,588,318
2023-12-29 2023-12-27 16.710 108,175,316 +487,574 11.99% 1,807,596,317
2023-12-28 2023-12-22 16.549 107,687,742 +203,825 11.93% 1,782,170,355
2023-12-27 2023-12-21 16.664 107,483,917 -30,627 11.91% 1,791,115,708
2023-12-22 2023-12-20 16.320 107,514,544 +107,497 11.92% 1,754,659,928
2023-12-21 2023-12-19 16.297 107,407,047 -617,495 11.90% 1,750,443,608
2023-12-20 2023-12-18 16.641 108,024,542 -677,962 11.97% 1,797,648,602
2023-12-19 2023-12-15 16.985 108,702,504 -143,096 12.05% 1,846,305,244
2023-12-18 2023-12-14 16.641 108,845,600 +440,457 12.06% 1,811,311,921
2023-12-15 2023-12-13 16.847 108,405,143 +538,792 12.01% 1,826,345,642
2023-12-14 2023-12-12 17.306 107,866,351 +523,785 11.95% 1,866,717,874
2023-12-13 2023-12-11 16.893 107,342,566 +964,067 11.90% 1,813,364,910
2023-12-12 2023-12-08 16.824 106,378,499 -243,526 11.79% 1,789,763,575
2023-12-11 2023-12-07 16.962 106,622,025 +332,263 11.82% 1,808,524,486
2023-12-08 2023-12-06 17.191 106,289,762 +615,226 11.78% 1,827,251,996
2023-12-07 2023-12-05 17.054 105,674,536 +907,090 11.71% 1,802,142,099
2023-12-06 2023-12-04 17.535 104,767,446 +342,035 11.61% 1,837,103,138
2023-12-05 2023-12-01 17.718 104,425,411 +208,188 11.57% 1,850,254,351
2023-12-04 2023-11-30 17.764 104,217,223 +417,596 11.55% 1,851,343,246
2023-12-01 2023-11-29 17.764 103,799,627 +611,824 11.50% 1,843,924,957
2023-11-30 2023-11-28 18.246 103,187,803 +385,487 11.44% 1,882,726,262
2023-11-29 2023-11-27 18.521 102,802,316 +2,007 11.39% 1,903,969,586
2023-11-28 2023-11-24 18.750 102,800,309 +198,939 11.39% 1,927,495,935
2023-11-27 2023-11-23 19.025 102,601,370 -200,422 11.37% 1,951,987,351
2023-11-24 2023-11-22 18.773 102,801,792 +3,053 11.39% 1,929,880,127
2023-11-23 2023-11-21 18.819 102,798,739 +240,036 11.39% 1,934,535,445
2023-11-22 2023-11-20 18.956 102,558,703 -1,279,315 11.37% 1,944,123,171
2023-11-21 2023-11-17 18.773 103,838,018 +264,466 11.51% 1,949,333,017
2023-11-20 2023-11-16 19.025 103,573,552 +45,721 11.48% 1,970,483,079
2023-11-17 2023-11-15 19.438 103,527,831 +187,945 11.47% 2,012,327,742
2023-11-16 2023-11-14 18.887 103,339,886 +222,584 11.45% 1,951,825,272
2023-11-15 2023-11-13 18.842 103,117,302 -32,284 11.43% 1,942,893,995
2023-11-14 2023-11-10 18.865 103,149,586 -312,456 11.43% 1,945,866,635
2023-11-13 2023-11-09 19.185 103,462,042 +414,630 11.47% 1,984,962,245
2023-11-10 2023-11-08 19.438 103,047,412 -257,398 11.42% 2,002,989,572
2023-11-09 2023-11-07 19.713 103,304,810 -324,759 11.45% 2,036,407,752
2023-11-08 2023-11-06 20.400 103,629,569 +186,898 11.49% 2,114,070,400
2023-11-07 2023-11-03 19.598 103,442,671 -92,489 11.46% 2,027,269,972
2023-11-06 2023-11-02 19.277 103,535,160 -3,491 11.47% 1,995,857,828
2023-11-03 2023-11-01 19.369 103,538,651 +650,652 11.47% 2,005,418,229
2023-11-02 2023-10-31 19.644 102,887,999 +124,249 11.40% 2,021,116,232
2023-11-01 2023-10-30 19.598 102,763,750 +2,449,999 11.39% 2,013,964,475
2023-10-31 2023-10-27 20.515 100,313,751 +334,269 11.12% 2,057,923,623
2023-10-30 2023-10-26 21.157 99,979,482 +99,731 11.08% 2,115,233,570
2023-10-27 2023-10-25 21.248 99,879,751 +157,232 11.07% 2,122,281,225
2023-10-26 2023-10-24 21.546 99,722,519 -30,888 11.05% 2,148,655,755
2023-10-25 2023-10-20 21.661 99,753,407 -182,797 11.06% 2,160,753,838
2023-10-24 2023-10-19 21.890 99,936,204 -38,566 11.08% 2,187,620,415
2023-10-20 2023-10-18 22.670 99,974,770 +387,145 11.08% 2,266,378,556
2023-10-19 2023-10-17 23.036 99,587,625 +279,474 11.04% 2,294,125,562
2023-10-18 2023-10-16 22.922 99,308,151 +416,986 11.01% 2,276,305,999
2023-10-17 2023-10-13 22.979 98,891,165 +101,127 10.96% 2,272,414,864
2023-10-16 2023-10-12 22.979 98,790,038 -578,754 10.95% 2,270,091,072
2023-10-13 2023-10-11 21.982 99,368,792 +107,496 11.01% 2,184,310,455
2023-10-12 2023-10-10 21.478 99,261,296 +515,147 11.00% 2,131,892,389
2023-10-11 2023-10-09 21.615 98,746,149 +271,446 10.94% 2,134,408,822
2023-10-03 2023-09-28 22.165 98,474,703 +114,477 10.91% 2,182,714,335
2023-09-29 2023-09-27 22.005 98,360,226 +42,144 10.90% 2,164,394,880
2023-09-28 2023-09-26 22.051 98,318,082 -179,045 10.90% 2,167,974,735
2023-09-27 2023-09-25 22.372 98,497,127 +257,224 10.92% 2,203,530,812
2023-09-26 2023-09-22 22.807 98,239,903 +227,122 10.89% 2,240,560,899
2023-09-25 2023-09-21 22.096 98,012,781 +604,756 10.86% 2,165,735,886
2023-09-22 2023-09-20 22.188 97,408,025 +711,205 10.80% 2,161,303,925
2023-09-21 2023-09-19 22.372 96,696,820 +654,752 10.72% 2,163,255,201
2023-09-20 2023-09-18 22.417 96,042,068 +486,877 10.64% 2,153,010,286
2023-09-19 2023-09-15 22.670 95,555,191 +705,097 10.59% 2,166,188,887
2023-09-18 2023-09-14 22.394 94,850,094 -310,274 10.51% 2,124,115,247
2023-09-15 2023-09-13 22.440 95,160,368 +70,501 10.55% 2,135,426,125
2023-09-14 2023-09-12 22.463 95,089,867 +213,161 10.54% 2,136,023,678
2023-09-13 2023-09-11 23.380 94,876,706 -192,656 10.52% 2,218,224,598
2023-09-12 2023-09-07 23.094 95,069,362 +485,567 10.54% 2,195,489,585
2023-09-11 2023-09-06 23.495 94,583,795 +411,750 10.48% 2,222,216,396
2023-09-07 2023-09-05 23.380 94,172,045 +1,782,246 10.44% 2,201,749,570
2023-09-06 2023-09-04 23.781 92,389,799 +180,092 10.24% 2,197,140,728
2023-09-05 2023-08-31 22.509 92,209,707 +583,030 10.22% 2,075,553,235
2023-09-04 2023-08-30 22.922 91,626,677 +51,654 10.15% 2,100,233,993
2023-08-31 2023-08-29 23.265 91,575,023 -214,034 10.15% 2,130,535,748
2023-08-30 2023-08-28 22.624 91,789,057 +237,156 10.17% 2,076,604,581
2023-08-29 2023-08-25 22.326 91,551,901 -822,541 10.15% 2,043,958,484
2023-08-28 2023-08-24 22.028 92,374,442 -111,598 10.24% 2,034,796,410
2023-08-25 2023-08-23 21.890 92,486,040 +126,431 10.25% 2,024,535,065
2023-08-24 2023-08-22 22.096 92,359,609 -234,451 10.24% 2,040,820,775
2023-08-23 2023-08-21 21.959 92,594,060 +77,656 10.26% 2,033,266,865
2023-08-22 2023-08-18 22.715 92,516,404 +54,621 10.25% 2,101,542,346
2023-08-21 2023-08-17 22.647 92,461,783 +5,759 10.25% 2,093,943,483
2023-08-18 2023-08-16 22.692 92,456,024 -92,664 10.25% 2,098,051,549
2023-08-17 2023-08-15 22.979 92,548,688 +280,783 10.26% 2,126,671,420
2023-08-16 2023-08-14 23.036 92,267,905 +595,158 10.23% 2,125,506,652
2023-08-15 2023-08-11 23.437 91,672,747 -189,690 10.16% 2,148,569,018
2023-08-14 2023-08-10 23.896 91,862,437 -795,842 10.18% 2,195,127,614
2023-08-11 2023-08-09 24.297 92,658,279 -142,572 10.27% 2,251,312,806
2023-08-10 2023-08-08 24.240 92,800,851 +355,471 10.28% 2,249,459,000
2023-08-09 2023-08-07 24.813 92,445,380 -346,310 10.25% 2,293,817,512
2023-08-08 2023-08-04 26.016 92,791,690 +1,420,143 10.28% 2,414,074,636
2023-08-07 2023-08-03 25.615 91,371,547 +598,124 10.13% 2,340,476,348
2023-08-04 2023-08-02 25.271 90,773,423 -94,932 10.06% 2,293,945,300
2023-08-03 2023-08-01 25.386 90,868,355 -66,138 10.07% 2,306,758,597
2023-08-02 2023-07-31 25.787 90,934,493 -1,825,524 10.08% 2,344,913,998
2023-08-01 2023-07-28 25.443 92,760,017 +548,914 10.28% 2,360,095,329
2023-07-31 2023-07-27 24.125 92,211,103 +407,126 10.22% 2,224,595,572
2023-07-28 2023-07-26 23.323 91,803,977 +260,453 10.17% 2,141,123,215
2023-07-27 2023-07-25 23.552 91,543,524 -578,406 10.15% 2,156,032,009
2023-07-26 2023-07-24 21.317 92,121,930 +277,991 10.21% 1,963,774,985
2023-07-25 2023-07-21 22.005 91,843,939 -37,170 10.18% 2,021,005,435
2023-07-24 2023-07-20 21.821 91,881,109 +314,550 10.18% 2,004,974,825
2023-07-21 2023-07-19 21.890 91,566,559 -322,665 10.15% 2,004,407,470
2023-07-20 2023-07-18 22.280 91,889,224 -99,382 10.18% 2,047,276,946
2023-07-19 2023-07-14 22.979 91,988,606 +229,565 10.19% 2,113,801,325
2023-07-18 2023-07-13 23.265 91,759,041 -311,845 10.17% 2,134,817,013
2023-07-14 2023-07-12 22.555 92,070,886 -310,013 10.20% 2,076,649,337
2023-07-13 2023-07-11 22.326 92,380,899 -290,293 10.24% 2,062,466,428
2023-07-12 2023-07-10 22.119 92,671,192 -402,938 10.27% 2,049,829,833
2023-07-11 2023-07-07 22.440 93,074,130 +285,756 10.32% 2,088,610,342
2023-07-10 2023-07-06 22.280 92,788,374 +232,967 10.28% 2,067,309,861
2023-07-07 2023-07-05 25.212 92,555,407 -467,854 10.26% 2,333,546,067
2023-07-06 2023-07-04 25.759 93,023,261 +5,288,330 10.31% 2,396,204,634
2023-07-05 2023-07-03 25.881 87,734,931 +166,166 10.31% 2,270,641,783
2023-07-04 2023-06-30 25.091 87,568,765 +82,630 10.29% 2,197,180,640
2023-07-03 2023-06-29 24.909 87,486,135 +22,715 10.28% 2,179,162,288
2023-06-30 2023-06-28 25.030 87,463,420 -33,908 10.28% 2,189,223,788
2023-06-29 2023-06-27 24.909 87,497,328 +26,254 10.28% 2,179,441,090
2023-06-28 2023-06-26 24.155 87,471,074 -289,699 10.28% 2,112,892,113
2023-06-26 2023-06-21 24.848 87,760,773 +97,609 10.31% 2,180,671,437
2023-06-23 2023-06-20 25.091 87,663,164 +31,439 10.30% 2,199,549,198
2023-06-21 2023-06-19 25.455 87,631,725 -205,341 10.30% 2,230,703,614
2023-06-20 2023-06-16 26.184 87,837,066 +58,022 10.32% 2,299,966,859
2023-06-19 2023-06-15 26.002 87,779,044 +45,348 10.31% 2,282,449,108
2023-06-16 2023-06-14 26.124 87,733,696 -49,380 10.31% 2,291,930,100
2023-06-15 2023-06-13 26.245 87,783,076 +7,818 10.31% 2,303,886,229
2023-06-14 2023-06-12 26.245 87,775,258 +87,815 10.31% 2,303,681,044
2023-06-13 2023-06-09 26.063 87,687,443 +51,191 10.30% 2,285,394,540
2023-06-12 2023-06-08 25.941 87,636,252 -178,181 10.30% 2,273,412,051
2023-06-09 2023-06-07 25.091 87,814,433 +23,950 10.32% 2,203,344,676
2023-06-08 2023-06-06 25.212 87,790,483 -3,539 10.32% 2,213,410,788
2023-06-07 2023-06-05 24.726 87,794,022 +29,546 10.32% 2,170,830,135
2023-06-06 2023-06-02 24.848 87,764,476 +324,758 10.31% 2,180,763,449
2023-06-05 2023-06-01 24.301 87,439,718 +120,653 10.27% 2,124,884,002
2023-06-02 2023-05-31 24.605 87,319,065 -147,236 10.26% 2,148,476,398
2023-06-01 2023-05-30 25.273 87,466,301 -122,463 10.28% 2,210,551,199
2023-05-31 2023-05-29 25.212 87,588,764 -80,655 10.29% 2,208,324,963
2023-05-30 2023-05-25 25.455 87,669,419 -1,097,645 10.30% 2,231,663,131
2023-05-29 2023-05-24 26.124 88,767,064 -1,466,186 10.43% 2,318,925,512
2023-05-25 2023-05-23 26.670 90,233,250 +43,866 10.60% 2,406,565,062
2023-05-24 2023-05-22 27.035 90,189,384 +245,914 10.60% 2,438,270,694
2023-05-23 2023-05-19 27.339 89,943,470 +98,076 10.57% 2,458,944,008
2023-05-22 2023-05-18 27.764 89,845,394 +690,009 10.56% 2,494,471,262
2023-05-19 2023-05-17 26.853 89,155,385 -1,765,294 10.48% 2,394,067,199
2023-05-18 2023-05-16 27.217 90,920,679 -738,611 10.68% 2,474,612,325
2023-05-17 2023-05-15 27.946 91,659,290 +658,256 10.77% 2,561,538,028
2023-05-16 2023-05-12 27.764 91,001,034 -1,016,825 10.69% 2,526,556,499
2023-05-15 2023-05-11 28.554 92,017,859 +56,376 10.81% 2,627,462,155
2023-05-12 2023-05-10 28.615 91,961,483 -510,511 10.81% 2,631,439,325
2023-05-11 2023-05-09 29.040 92,471,994 -786,136 10.87% 2,685,372,928
2023-05-10 2023-05-08 29.951 93,258,130 +2,970,561 10.96% 2,793,187,625
2023-05-09 2023-05-05 29.587 90,287,569 +909,917 10.61% 2,671,304,577
2023-05-08 2023-05-04 29.161 89,377,652 +873,045 10.50% 2,606,373,588
2023-05-03 2023-04-28 27.217 88,504,607 +1,159,370 10.40% 2,408,853,450
2023-05-02 2023-04-27 26.731 87,345,237 +2,812,462 10.26% 2,334,846,808
2023-04-28 2023-04-26 25.395 84,532,775 -207,727 9.93% 2,146,682,891
2023-04-27 2023-04-25 25.152 84,740,502 +680,545 9.96% 2,131,365,152
2023-04-26 2023-04-24 25.212 84,059,957 +815,764 9.88% 2,119,355,189
2023-04-25 2023-04-21 24.301 83,244,193 -45,924 9.78% 2,022,928,002
2023-04-24 2023-04-20 24.787 83,290,117 -1,478,943 9.79% 2,064,524,887
2023-04-21 2023-04-19 24.605 84,769,060 +182,131 9.96% 2,085,733,794
2023-04-20 2023-04-18 25.212 84,586,929 +266,161 9.94% 2,132,641,430
2023-04-19 2023-04-17 24.848 84,320,768 +255,296 9.91% 2,095,194,516
2023-04-18 2023-04-14 24.034 84,065,472 -5,267 9.88% 2,020,414,264
2023-04-17 2023-04-13 23.791 84,070,739 -37,447 9.88% 2,000,110,710
2023-04-14 2023-04-12 23.718 84,108,186 +1,202,578 9.88% 1,994,869,832
2023-04-13 2023-04-11 23.232 82,905,608 -348,050 9.74% 1,926,053,203
2023-04-12 2023-04-06 23.086 83,253,658 -430,761 9.78% 1,922,000,111
2023-04-11 2023-04-04 23.110 83,684,419 +23,291 9.83% 1,933,978,318
2023-04-06 2023-04-03 23.208 83,661,128 +239,001 9.83% 1,941,572,294
2023-04-04 2023-03-31 22.673 83,422,127 -30,616 9.80% 1,891,426,115
2023-04-03 2023-03-30 21.822 83,452,743 +193,324 9.81% 1,821,140,410
2023-03-31 2023-03-29 22.357 83,259,419 +112,588 9.78% 1,861,434,170
2023-03-30 2023-03-28 22.600 83,146,831 -460,637 9.77% 1,879,122,655
2023-03-29 2023-03-27 22.114 83,607,468 -310,685 9.82% 1,848,897,955
2023-03-28 2023-03-24 22.479 83,918,153 +187,892 9.86% 1,886,358,042
2023-03-27 2023-03-23 23.086 83,730,261 +24,032 9.84% 1,933,003,003
2023-03-24 2023-03-22 22.746 83,706,229 -46,747 9.84% 1,903,970,015
2023-03-23 2023-03-21 22.333 83,752,976 +22,880 9.84% 1,870,433,352
2023-03-22 2023-03-20 22.308 83,730,096 -586,804 9.84% 1,867,887,642
2023-03-21 2023-03-17 22.794 84,316,900 -91,436 9.91% 1,921,958,243
2023-03-20 2023-03-16 22.357 84,408,336 -131,105 9.92% 1,887,120,553
2023-03-17 2023-03-15 22.649 84,539,441 -32,262 9.93% 1,914,704,521
2023-03-16 2023-03-14 22.065 84,571,703 +265,831 9.94% 1,866,110,700
2023-03-15 2023-03-13 23.135 84,305,872 -349,202 9.91% 1,950,389,058
2023-03-14 2023-03-10 22.892 84,655,074 -13,333 9.95% 1,937,895,593
2023-03-13 2023-03-09 23.110 84,668,407 -8,065 9.95% 1,956,718,649
2023-03-10 2023-03-08 23.888 84,676,472 +484,587 9.95% 2,022,752,523
2023-03-09 2023-03-07 24.155 84,191,885 +301,385 9.89% 2,033,682,241
2023-03-08 2023-03-06 24.362 83,890,500 +132,998 9.86% 2,043,730,577
2023-03-07 2023-03-03 24.787 83,757,502 +228,219 9.84% 2,076,110,031
2023-03-06 2023-03-02 24.605 83,529,283 +411,998 9.81% 2,055,229,211
2023-03-03 2023-03-01 24.423 83,117,285 +548,452 9.77% 2,029,943,214
2023-03-02 2023-02-28 23.086 82,568,833 -145,014 9.70% 1,906,190,191
2023-03-01 2023-02-27 23.596 82,713,847 -332,248 9.72% 1,951,748,835
2023-02-28 2023-02-24 24.253 83,046,095 +25,102 9.76% 2,014,077,768
2023-02-27 2023-02-23 24.483 83,020,993 +14,978 9.75% 2,032,635,269
2023-02-24 2023-02-22 24.605 83,006,015 +38,188 9.75% 2,042,354,257
2023-02-23 2023-02-21 25.030 82,967,827 -8,642 9.75% 2,076,698,355
2023-02-22 2023-02-20 25.091 82,976,469 -62,384 9.75% 2,081,955,721
2023-02-21 2023-02-17 23.937 83,038,853 +136,043 9.76% 1,987,668,937
2023-02-20 2023-02-16 24.131 82,902,810 +245,915 9.74% 2,000,529,585
2023-02-17 2023-02-15 24.082 82,656,895 +219,578 9.71% 1,990,578,092
2023-02-16 2023-02-14 24.909 82,437,317 +54,565 9.69% 2,053,403,003
2023-02-15 2023-02-13 24.787 82,382,752 +23,785 9.68% 2,042,033,892
2023-02-14 2023-02-10 24.605 82,358,967 +29,711 9.68% 2,026,433,709
2023-02-13 2023-02-09 24.848 82,329,256 +79,667 9.67% 2,045,709,613
2023-02-10 2023-02-08 24.362 82,249,589 -938,393 9.66% 2,003,754,895
2023-02-09 2023-02-07 24.362 83,187,982 -127,154 9.77% 2,026,615,916
2023-02-08 2023-02-06 24.423 83,315,136 -30,945 9.79% 2,034,775,257
2023-02-07 2023-02-03 24.605 83,346,081 -796,424 9.79% 2,050,721,545
2023-02-06 2023-02-02 24.605 84,142,505 -764,903 9.89% 2,070,317,474
2023-02-03 2023-02-01 25.698 84,907,408 -791,321 9.98% 2,181,988,402
2023-02-02 2023-01-31 25.516 85,698,729 -1,139,206 10.07% 2,186,704,802
2023-02-01 2023-01-30 26.306 86,837,935 -684,330 10.20% 2,284,356,445
2023-01-20 2023-01-18 26.124 87,522,265 -1,076,741 10.28% 2,286,406,737
2023-01-19 2023-01-17 26.488 88,599,006 -718,978 10.41% 2,346,831,053
2023-01-18 2023-01-16 27.400 89,317,984 +831,072 10.49% 2,447,270,308
2023-01-17 2023-01-13 28.189 88,486,912 +1,671,033 10.40% 2,494,385,121
2023-01-16 2023-01-12 27.278 86,815,879 +108,555 10.20% 2,368,165,201
2023-01-13 2023-01-11 27.400 86,707,324 -462,941 10.19% 2,375,739,465
2023-01-12 2023-01-10 26.245 87,170,265 -313,813 10.24% 2,287,802,869
2023-01-11 2023-01-09 26.367 87,484,078 +523,268 10.28% 2,306,668,771
2023-01-10 2023-01-06 25.820 86,960,810 -125,097 10.22% 2,245,323,871
2023-01-09 2023-01-05 25.698 87,085,907 +1,639,594 10.23% 2,237,972,440
2023-01-06 2023-01-04 25.273 85,446,313 +350,766 10.04% 2,159,499,688
2023-01-05 2023-01-03 23.985 85,095,547 +52,261 10.00% 2,041,035,063
2023-01-04 2022-12-30 23.208 85,043,286 +1,026,372 9.99% 1,973,648,836
2023-01-03 2022-12-29 22.381 84,016,914 +267,889 9.87% 1,880,411,222
2022-12-30 2022-12-28 23.013 83,749,025 +385,908 9.84% 1,927,330,603
2022-12-29 2022-12-23 22.114 83,363,117 +116,867 9.80% 1,843,494,370
2022-12-28 2022-12-22 22.138 83,246,250 +56,046 9.78% 1,842,932,948
2022-12-23 2022-12-21 21.895 83,190,204 -15,637 9.77% 1,821,476,023
2022-12-22 2022-12-20 21.677 83,205,841 -137,524 9.78% 1,803,620,436
2022-12-21 2022-12-19 21.701 83,343,365 +536,353 9.79% 1,808,626,828
2022-12-20 2022-12-16 22.065 82,807,012 -54,400 9.73% 1,827,172,040
2022-12-19 2022-12-15 21.944 82,861,412 -136,290 9.74% 1,818,304,270
2022-12-16 2022-12-14 22.308 82,997,702 +445,576 9.75% 1,851,549,076
2022-12-15 2022-12-13 22.989 82,552,126 -456,687 9.70% 1,897,780,052
2022-12-14 2022-12-12 23.159 83,008,813 -190,115 9.75% 1,922,399,226
2022-12-13 2022-12-09 23.839 83,198,928 +1,222,742 9.78% 1,983,413,279
2022-12-12 2022-12-08 23.305 81,976,186 -222,788 9.63% 1,910,437,324
2022-12-09 2022-12-07 22.819 82,198,974 +540,139 9.66% 1,875,678,790
2022-12-08 2022-12-06 23.888 81,658,835 +1,065,383 9.59% 1,950,667,176
2022-12-07 2022-12-05 23.694 80,593,452 +620,876 9.47% 1,909,549,199
2022-12-06 2022-12-02 22.041 79,972,576 +490,842 9.40% 1,762,685,577
2022-12-05 2022-12-01 21.871 79,481,734 -617,749 9.34% 1,738,346,395
2022-12-02 2022-11-30 22.138 80,099,483 +1,321,584 9.41% 1,773,268,782
2022-12-01 2022-11-29 21.434 78,777,899 -409,528 9.26% 1,688,493,751
2022-11-30 2022-11-28 20.583 79,187,427 -153,079 9.30% 1,629,919,369
2022-11-29 2022-11-25 20.899 79,340,506 -139,006 9.32% 1,658,135,035
2022-11-28 2022-11-24 20.413 79,479,512 -125,591 9.34% 1,622,411,278
2022-11-25 2022-11-23 20.170 79,605,103 +106,909 9.35% 1,605,630,020
2022-11-24 2022-11-22 19.927 79,498,194 +15,884 9.34% 1,584,154,713
2022-11-23 2022-11-21 19.562 79,482,310 +2,324,830 9.34% 1,554,865,543
2022-11-22 2022-11-18 19.562 77,157,480 +1,390,799 9.07% 1,509,386,266
2022-11-21 2022-11-17 19.781 75,766,681 +1,050,980 8.90% 1,498,749,829
2022-11-18 2022-11-16 19.684 74,715,701 +390,023 8.78% 1,470,697,563
2022-11-17 2022-11-15 20.146 74,325,678 +926,788 8.73% 1,497,338,146
2022-11-16 2022-11-14 19.514 73,398,890 +182,626 8.62% 1,432,291,835
2022-11-15 2022-11-11 19.441 73,216,264 +3,150,470 8.60% 1,423,390,392
2022-11-14 2022-11-10 17.934 70,065,794 +1,198,216 8.23% 1,256,576,369
2022-11-11 2022-11-09 18.007 68,867,578 +1,343,724 8.09% 1,240,107,963
2022-11-10 2022-11-08 17.959 67,523,854 +1,640,499 7.93% 1,212,629,528
2022-11-09 2022-11-07 17.813 65,883,355 +671,245 7.74% 1,173,562,328
2022-11-08 2022-11-04 16.914 65,212,110 +100,736 7.66% 1,102,970,687
2022-11-07 2022-11-03 16.525 65,111,374 +1,953,078 7.65% 1,075,950,400
2022-11-04 2022-11-02 16.282 63,158,296 -113,904 7.42% 1,028,328,058
2022-11-03 2022-11-01 15.844 63,272,200 -52,426 7.43% 1,002,506,067
2022-11-02 2022-10-31 15.140 63,324,626 +431,832 7.44% 958,709,782
2022-11-01 2022-10-28 16.087 62,892,794 +216,533 7.39% 1,011,778,290
2022-10-31 2022-10-27 16.768 62,676,261 -91,601 7.36% 1,050,941,761
2022-10-28 2022-10-26 16.282 62,767,862 +95,551 7.38% 1,021,971,106
2022-10-27 2022-10-25 16.039 62,672,311 +502,035 7.36% 1,005,185,288
2022-10-26 2022-10-24 16.452 62,170,276 +526,313 7.30% 1,022,817,012
2022-10-25 2022-10-21 17.886 61,643,963 -12,016 7.24% 1,102,541,243
2022-10-24 2022-10-20 17.813 61,655,979 +21,480 7.24% 1,098,261,226
2022-10-21 2022-10-19 17.813 61,634,499 +233,240 7.24% 1,097,878,609
2022-10-20 2022-10-18 18.031 61,401,259 +3,128 7.21% 1,107,153,048
2022-10-19 2022-10-17 17.959 61,398,131 +60,079 7.21% 1,102,620,514
2022-10-18 2022-10-14 17.667 61,338,052 -36,212 7.21% 1,083,654,575
2022-10-17 2022-10-13 17.278 61,374,264 -174,407 7.21% 1,060,430,905
2022-10-14 2022-10-12 17.424 61,548,671 +62,384 7.23% 1,072,418,541
2022-10-13 2022-10-11 17.375 61,486,287 +156,289 7.22% 1,068,343,196
2022-10-12 2022-10-10 17.594 61,329,998 +240,648 7.21% 1,079,041,121
2022-09-30 2022-09-28 18.347 61,089,350 +671,902 7.18% 1,120,827,904
2022-09-29 2022-09-27 18.931 60,417,448 +89,379 7.10% 1,143,737,375
2022-09-28 2022-09-26 18.906 60,328,069 +434,301 7.09% 1,140,579,338
2022-09-27 2022-09-23 19.344 59,893,768 +18,353 7.04% 1,158,567,075
2022-09-26 2022-09-22 19.368 59,875,415 +1,564 7.04% 1,159,667,101
2022-09-23 2022-09-21 19.562 59,873,851 +256,449 7.04% 1,171,276,827
2022-09-22 2022-09-20 19.660 59,617,402 -83,700 7.00% 1,172,055,148
2022-09-21 2022-09-19 19.344 59,701,102 +292,826 7.01% 1,154,840,202
2022-09-20 2022-09-16 19.562 59,408,276 +1,394,091 6.98% 1,162,169,058
2022-09-19 2022-09-15 20.802 58,014,185 -34,484 6.82% 1,206,797,603
2022-09-16 2022-09-14 20.680 58,048,669 +126,249 6.82% 1,200,461,689
2022-09-15 2022-09-13 20.948 57,922,420 +87,898 6.81% 1,213,334,210
2022-09-14 2022-09-09 21.093 57,834,522 -115,798 6.80% 1,219,925,626
2022-09-13 2022-09-08 20.607 57,950,320 +1,232,618 6.81% 1,194,203,031
2022-09-09 2022-09-07 21.166 56,717,702 +911,233 6.66% 1,200,503,029
2022-09-08 2022-09-06 21.725 55,806,469 +654,044 6.56% 1,212,407,298
2022-09-07 2022-09-05 22.163 55,152,425 -101,888 6.48% 1,222,322,847
2022-09-06 2022-09-02 21.944 55,254,313 +81,231 6.49% 1,212,496,273
2022-09-05 2022-09-01 22.454 55,173,082 -3,210 6.48% 1,238,869,880
2022-09-02 2022-08-31 22.479 55,176,292 -95,963 6.48% 1,240,282,805
2022-09-01 2022-08-30 22.479 55,272,255 +39,340 6.49% 1,242,439,913
2022-08-31 2022-08-29 22.333 55,232,915 -159,005 6.49% 1,233,502,274
2022-08-30 2022-08-26 22.503 55,391,920 -12,345 6.51% 1,246,475,895
2022-08-29 2022-08-25 22.479 55,404,265 -17,366 6.51% 1,245,407,306
2022-08-26 2022-08-24 21.895 55,421,631 -27,159 6.51% 1,213,474,270
2022-08-25 2022-08-23 21.847 55,448,790 +112,341 6.52% 1,211,373,988
2022-08-24 2022-08-22 21.944 55,336,449 +5,514 6.50% 1,214,298,659
2022-08-23 2022-08-19 22.041 55,330,935 -5,103 6.50% 1,219,556,077
2022-08-22 2022-08-18 22.017 55,336,038 +42,467 6.50% 1,218,323,825
2022-08-19 2022-08-17 22.138 55,293,571 -12,427 6.50% 1,224,107,318
2022-08-18 2022-08-16 22.065 55,305,998 +194,806 6.50% 1,220,350,436
2022-08-17 2022-08-15 22.090 55,111,192 +285,830 6.48% 1,217,391,223
2022-08-16 2022-08-12 22.770 54,825,362 +190,526 6.44% 1,248,382,228
2022-08-15 2022-08-11 22.503 54,634,836 +51,932 6.42% 1,229,439,349
2022-08-12 2022-08-10 21.774 54,582,904 +232,088 6.41% 1,188,477,943
2022-08-11 2022-08-09 22.211 54,350,816 +226,244 6.39% 1,207,198,656
2022-08-10 2022-08-08 22.381 54,124,572 +120,489 6.36% 1,211,380,515
2022-08-09 2022-08-05 22.333 54,004,083 -435,700 6.35% 1,206,059,089
2022-08-08 2022-08-04 22.308 54,439,783 -14,567 6.40% 1,214,466,515
2022-08-05 2022-08-03 21.798 54,454,350 +51,849 6.40% 1,187,002,135
2022-08-04 2022-08-02 21.895 54,402,501 +14,403 6.39% 1,191,160,093
2022-08-03 2022-08-01 22.527 54,388,098 -10,453 6.39% 1,225,208,734
2022-08-02 2022-07-29 22.746 54,398,551 -230,442 6.39% 1,237,341,727
2022-08-01 2022-07-28 22.867 54,628,993 +1,317 6.42% 1,249,221,060
2022-07-29 2022-07-27 22.867 54,627,676 +5,679 6.42% 1,249,190,943
2022-07-28 2022-07-26 23.037 54,621,997 +34,895 6.42% 1,258,352,714
2022-07-27 2022-07-25 22.697 54,587,102 -160,074 6.41% 1,238,977,425
2022-07-26 2022-07-22 22.576 54,747,176 +25,760 6.43% 1,235,958,574
2022-07-25 2022-07-21 22.697 54,721,416 -138,101 6.43% 1,242,025,984
2022-07-22 2022-07-20 22.892 54,859,517 -3,786 6.45% 1,255,825,684
2022-07-21 2022-07-19 22.989 54,863,303 -823 6.45% 1,261,245,313
2022-07-20 2022-07-18 22.843 54,864,126 -105,674 6.45% 1,253,264,671
2022-07-19 2022-07-15 22.406 54,969,800 +209,785 6.46% 1,231,633,680
2022-07-18 2022-07-14 22.867 54,760,015 +335,540 6.43% 1,252,217,187
2022-07-15 2022-07-13 23.523 54,424,475 +63,042 6.39% 1,280,253,831
2022-07-14 2022-07-12 23.475 54,361,433 +34,649 6.39% 1,276,128,775
2022-07-13 2022-07-11 23.669 54,326,784 -412 6.38% 1,285,877,011
2022-07-12 2022-07-08 24.155 54,327,196 +142,545 6.38% 1,312,291,009
2022-07-11 2022-07-07 24.277 54,184,651 +286,571 6.37% 1,315,431,530
2022-07-08 2022-07-06 28.590 53,898,080 +629,929 6.33% 1,540,959,481
2022-07-07 2022-07-05 28.986 53,268,151 +4,588,078 6.26% 1,544,004,258
2022-07-06 2022-07-04 28.788 48,680,073 +391,947 6.20% 1,401,395,933
2022-07-05 2022-06-30 29.051 48,288,126 -18,899 6.15% 1,402,836,755
2022-07-04 2022-06-29 29.051 48,307,025 -45,692 6.15% 1,403,385,797
2022-06-30 2022-06-28 29.183 48,352,717 -76,127 6.16% 1,411,083,794
2022-06-29 2022-06-27 29.183 48,428,844 -32,485 6.17% 1,413,305,418
2022-06-28 2022-06-24 28.920 48,461,329 -124,856 6.17% 1,401,483,650
2022-06-27 2022-06-23 29.183 48,586,185 -123,186 6.19% 1,417,897,122
2022-06-24 2022-06-22 28.722 48,709,371 -45,540 6.21% 1,399,030,575
2022-06-23 2022-06-21 28.986 48,754,911 -20,644 6.21% 1,413,185,718
2022-06-22 2022-06-20 28.656 48,775,555 -15,180 6.21% 1,397,718,366
2022-06-21 2022-06-17 28.590 48,790,735 +169,864 6.22% 1,394,939,220
2022-06-20 2022-06-16 28.393 48,620,871 -7,590 6.19% 1,380,473,900
2022-06-17 2022-06-15 29.051 48,628,461 -261,400 6.20% 1,412,723,956
2022-06-16 2022-06-14 27.602 48,889,861 +117,038 6.23% 1,349,463,122
2022-06-15 2022-06-13 27.207 48,772,823 +50,625 6.21% 1,326,954,832
2022-06-14 2022-06-10 27.997 48,722,198 +53,662 6.21% 1,364,093,054
2022-06-13 2022-06-09 28.129 48,668,536 -227,473 6.20% 1,369,002,851
2022-06-10 2022-06-08 28.129 48,896,009 -240,451 6.23% 1,375,401,465
2022-06-09 2022-06-07 27.800 49,136,460 -331,835 6.26% 1,365,980,536
2022-06-08 2022-06-06 27.141 49,468,295 -180,945 6.30% 1,342,617,653
2022-06-07 2022-06-02 26.943 49,649,240 -512,933 6.33% 1,337,716,575
2022-06-06 2022-06-01 27.075 50,162,173 -65,805 6.39% 1,358,145,687
2022-06-02 2022-05-31 27.075 50,227,978 +33,320 6.40% 1,359,927,363
2022-06-01 2022-05-30 26.746 50,194,658 -344,586 6.40% 1,342,492,068
2022-05-31 2022-05-27 26.482 50,539,244 -107,778 6.44% 1,338,390,944
2022-05-30 2022-05-26 26.245 50,647,022 -46,147 6.45% 1,329,233,993
2022-05-27 2022-05-25 25.586 50,693,169 -56,546 6.46% 1,297,050,417
2022-05-26 2022-05-24 25.639 50,749,715 -93,736 6.47% 1,301,171,776
2022-05-25 2022-05-23 25.797 50,843,451 -199,541 6.48% 1,311,613,563
2022-05-24 2022-05-20 25.744 51,042,992 -30,664 6.50% 1,314,071,129
2022-05-23 2022-05-19 25.375 51,073,656 -229,597 6.51% 1,296,019,156
2022-05-20 2022-05-18 25.191 51,303,253 -114,382 6.54% 1,292,382,243
2022-05-19 2022-05-17 25.270 51,417,635 -154,456 6.55% 1,299,328,279
2022-05-18 2022-05-16 24.717 51,572,091 +31,954 6.57% 1,274,693,482
2022-05-17 2022-05-13 24.954 51,540,137 +295,858 6.57% 1,286,126,640
2022-05-16 2022-05-12 24.822 51,244,279 +40,455 6.53% 1,271,992,282
2022-05-13 2022-05-11 25.033 51,203,824 +148,764 6.52% 1,281,782,057
2022-05-12 2022-05-10 24.928 51,055,060 -4,630 6.50% 1,272,676,760
2022-05-11 2022-05-06 24.928 51,059,690 +395,742 6.51% 1,272,792,175
2022-05-10 2022-05-05 25.665 50,663,948 -172,748 6.45% 1,300,307,815
2022-04-29 2022-04-27 25.033 50,836,696 +158,935 6.48% 1,272,591,765
2022-04-28 2022-04-26 24.796 50,677,761 -212,900 6.46% 1,256,594,715
2022-04-27 2022-04-25 25.692 50,890,661 +1,385,175 6.48% 1,307,467,475
2022-04-26 2022-04-22 29.513 49,505,486 +793,307 6.31% 1,461,031,359
2022-04-25 2022-04-21 28.986 48,712,179 +238,174 6.21% 1,411,947,109
2022-04-22 2022-04-20 29.183 48,474,005 +1,442 6.18% 1,414,623,358
2022-04-21 2022-04-19 29.644 48,472,563 +454,565 6.18% 1,436,933,576
2022-04-20 2022-04-14 30.040 48,017,998 +10,551 6.12% 1,442,437,774
2022-04-19 2022-04-13 29.908 48,007,447 -68,235 6.12% 1,435,795,736
2022-04-14 2022-04-12 29.578 48,075,682 +32,334 6.13% 1,422,001,289
2022-04-13 2022-04-11 29.710 48,043,348 -29,677 6.12% 1,427,374,722
2022-04-12 2022-04-08 30.171 48,073,025 -62,769 6.12% 1,450,424,490
2022-04-11 2022-04-07 29.578 48,135,794 -42,428 6.13% 1,423,779,305
2022-04-08 2022-04-06 29.974 48,178,222 -227,549 6.14% 1,444,077,031
2022-04-01 2022-03-30 28.986 48,405,771 +187,246 6.17% 1,403,065,719
2022-03-31 2022-03-29 28.129 48,218,525 -15,484 6.14% 1,356,344,440
2022-03-30 2022-03-28 28.261 48,234,009 -19,658 6.15% 1,363,134,932
2022-03-29 2022-03-25 28.261 48,253,667 -222,311 6.15% 1,363,690,485
2022-03-28 2022-03-24 28.854 48,475,978 +77,190 6.18% 1,398,713,882
2022-03-25 2022-03-23 28.920 48,398,788 +19,734 6.17% 1,399,674,987
2022-03-24 2022-03-22 29.183 48,379,054 -328,723 6.16% 1,411,852,390
2022-03-23 2022-03-21 28.590 48,707,777 +99,126 6.21% 1,392,567,431
2022-03-22 2022-03-18 29.447 48,608,651 -683,328 6.19% 1,431,361,353
2022-03-21 2022-03-17 28.524 49,291,979 -687,047 6.28% 1,406,022,745
2022-03-18 2022-03-16 26.746 49,979,026 -238,478 6.37% 1,336,724,835
2022-03-17 2022-03-15 25.428 50,217,504 +484,546 6.40% 1,276,940,386
2022-03-16 2022-03-14 27.470 49,732,958 +295,023 6.34% 1,366,181,943
2022-03-15 2022-03-11 28.524 49,437,935 +154,684 6.30% 1,410,186,048
2022-03-14 2022-03-10 28.590 49,283,251 -302,158 6.28% 1,409,020,375
2022-03-11 2022-03-09 27.997 49,585,409 +1,898 6.32% 1,388,260,686
2022-03-10 2022-03-08 28.063 49,583,511 -213,962 6.32% 1,391,473,917
2022-03-09 2022-03-07 28.854 49,797,473 +8,425 6.34% 1,436,843,972
2022-03-08 2022-03-04 29.710 49,789,048 -25,579 6.34% 1,479,239,718
2022-03-07 2022-03-03 29.842 49,814,627 -61,327 6.35% 1,486,562,866
2022-03-04 2022-03-02 29.447 49,875,954 +62,466 6.35% 1,468,679,165
2022-03-03 2022-03-01 29.842 49,813,488 +9,639 6.35% 1,486,528,876
2022-03-02 2022-02-28 29.447 49,803,849 -335,857 6.35% 1,466,555,915
2022-03-01 2022-02-25 29.776 50,139,706 +162,805 6.39% 1,492,960,828
2022-02-28 2022-02-24 30.105 49,976,901 -227,017 6.37% 1,504,574,572
2022-02-25 2022-02-23 30.896 50,203,918 -61,251 6.40% 1,551,095,898
2022-02-24 2022-02-22 30.962 50,265,169 -60,644 6.40% 1,556,299,580
2022-02-23 2022-02-21 31.225 50,325,813 +34,459 6.41% 1,571,438,309
2022-02-22 2022-02-18 31.094 50,291,354 -110,283 6.41% 1,563,736,315
2022-02-21 2022-02-17 31.094 50,401,637 +49,790 6.42% 1,567,165,405
2022-02-18 2022-02-16 31.423 50,351,847 +108,158 6.42% 1,582,202,186
2022-02-17 2022-02-15 30.830 50,243,689 +242,273 6.40% 1,549,014,799
2022-02-16 2022-02-14 31.489 50,001,416 -100,947 6.37% 1,574,484,520
2022-02-15 2022-02-11 32.213 50,102,363 -64,819 6.38% 1,613,969,277
2022-02-14 2022-02-10 31.621 50,167,182 -156,582 6.39% 1,586,313,934
2022-02-11 2022-02-09 31.094 50,323,764 +296,238 6.41% 1,564,744,057
2022-02-10 2022-02-08 30.896 50,027,526 -189,067 6.37% 1,545,646,106
2022-02-09 2022-02-07 30.303 50,216,593 -96,924 6.40% 1,521,714,823
2022-01-28 2022-01-26 30.105 50,313,517 +38,405 6.41% 1,514,708,531
2022-01-27 2022-01-25 29.842 50,275,112 -34,534 6.41% 1,500,304,611
2022-01-26 2022-01-24 30.764 50,309,646 -307,623 6.41% 1,547,734,050
2022-01-25 2022-01-21 30.962 50,617,269 -690,311 6.45% 1,567,201,226
2022-01-24 2022-01-20 30.962 51,307,580 -6,679 6.54% 1,588,574,490
2022-01-21 2022-01-19 30.171 51,314,259 -33,168 6.54% 1,548,216,655
2022-01-20 2022-01-18 29.842 51,347,427 -38,330 6.54% 1,532,304,522
2022-01-19 2022-01-17 29.644 51,385,757 -22,694 6.55% 1,523,293,075
2022-01-18 2022-01-14 29.776 51,408,451 -125,083 6.55% 1,530,739,003
2022-01-17 2022-01-13 29.974 51,533,534 -5,465 6.57% 1,544,647,969
2022-01-14 2022-01-12 29.710 51,538,999 +57,836 6.57% 1,531,231,012
2022-01-13 2022-01-11 29.381 51,481,163 +27,172 6.56% 1,512,555,793
2022-01-12 2022-01-10 29.381 51,453,991 +234,379 6.56% 1,511,757,459
2022-01-11 2022-01-07 29.117 51,219,612 +735,927 6.53% 1,491,374,622
2022-01-10 2022-01-06 28.063 50,483,685 +500,181 6.43% 1,416,735,716
2022-01-07 2022-01-05 28.063 49,983,504 +61,175 6.37% 1,402,699,017
2022-01-06 2022-01-04 27.997 49,922,329 +93,965 6.36% 1,397,693,557
2021-12-30 2021-12-28 27.997 49,828,364 +85,083 6.35% 1,395,062,785
2021-12-29 2021-12-24 27.734 49,743,281 +274,303 6.34% 1,379,573,102
2021-12-28 2021-12-22 27.602 49,468,978 +54,041 6.30% 1,365,447,971
2021-12-23 2021-12-21 27.602 49,414,937 +56,849 6.30% 1,363,956,325
2021-12-22 2021-12-20 27.339 49,358,088 +64,667 6.29% 1,349,381,090
2021-12-21 2021-12-17 27.668 49,293,421 +66,033 6.28% 1,363,849,488
2021-12-20 2021-12-16 27.997 49,227,388 +690,690 6.27% 1,378,237,042
2021-12-17 2021-12-15 27.470 48,536,698 +145,804 6.18% 1,333,320,258
2021-12-16 2021-12-14 27.602 48,390,894 +68,765 6.17% 1,335,690,582
2021-12-15 2021-12-13 27.997 48,322,129 +112,863 6.16% 1,352,892,177
2021-12-14 2021-12-10 28.129 48,209,266 -66,108 6.14% 1,356,083,992
2021-12-13 2021-12-09 28.524 48,275,374 +113,925 6.15% 1,377,024,726
2021-12-10 2021-12-08 28.261 48,161,449 -73,167 6.14% 1,361,084,324
2021-12-09 2021-12-07 28.261 48,234,616 -317,793 6.15% 1,363,152,087
2021-12-08 2021-12-06 27.470 48,552,409 -120,454 6.19% 1,333,751,845
2021-12-07 2021-12-03 27.800 48,672,863 +384,965 6.20% 1,353,092,662
2021-12-06 2021-12-02 27.602 48,287,898 +141,478 6.15% 1,332,847,675
2021-12-03 2021-12-01 27.339 48,146,420 +33,320 6.13% 1,316,255,782
2021-12-02 2021-11-30 27.470 48,113,100 +432,933 6.13% 1,321,683,871
2021-12-01 2021-11-29 28.063 47,680,167 +211,230 6.07% 1,338,059,920
2021-11-30 2021-11-26 28.261 47,468,937 +361,664 6.05% 1,341,513,334
2021-11-29 2021-11-25 28.854 47,107,273 -6,755 6.00% 1,359,221,607
2021-11-26 2021-11-24 28.788 47,114,028 -19,431 6.00% 1,356,312,823
2021-11-25 2021-11-23 29.051 47,133,459 +136,848 6.01% 1,369,292,083
2021-11-24 2021-11-22 28.854 46,996,611 -77,798 5.99% 1,356,028,593
2021-11-23 2021-11-19 28.788 47,074,409 +99,733 6.00% 1,355,172,276
2021-11-22 2021-11-18 28.656 46,974,676 -1,116,641 5.98% 1,346,112,154
2021-11-19 2021-11-17 29.183 48,091,317 -24,592 6.13% 1,403,455,323
2021-11-18 2021-11-16 29.249 48,115,909 +28,235 6.13% 1,407,342,685
2021-11-17 2021-11-15 28.854 48,087,674 +23,985 6.13% 1,387,509,855
2021-11-16 2021-11-12 29.051 48,063,689 +76,279 6.12% 1,396,316,550
2021-11-15 2021-11-11 29.249 47,987,410 +58,595 6.11% 1,403,584,217
2021-11-12 2021-11-10 28.722 47,928,815 +232,026 6.11% 1,376,611,445
2021-11-11 2021-11-09 28.656 47,696,789 +73,851 6.08% 1,366,805,114
2021-11-10 2021-11-08 28.986 47,622,938 -101,175 6.07% 1,380,374,909
2021-11-09 2021-11-05 28.393 47,724,113 -162,046 6.08% 1,355,012,591
2021-11-08 2021-11-04 28.393 47,886,159 -61,707 6.10% 1,359,613,501
2021-11-05 2021-11-03 28.854 47,947,866 +186,486 6.11% 1,383,475,869
2021-11-04 2021-11-02 28.920 47,761,380 +158,024 6.09% 1,381,241,384
2021-11-03 2021-11-01 29.513 47,603,356 +21,632 6.06% 1,404,894,720
2021-11-02 2021-10-29 29.710 47,581,724 +518,776 6.06% 1,413,659,808
2021-11-01 2021-10-28 31.291 47,062,948 -44,477 6.00% 1,472,654,716
2021-10-29 2021-10-27 31.555 47,107,425 -117,417 6.00% 1,486,459,476
2021-10-28 2021-10-26 32.213 47,224,842 -77,950 6.02% 1,521,274,438
2021-10-27 2021-10-25 32.345 47,302,792 +314,302 6.03% 1,530,017,727
2021-10-26 2021-10-22 32.740 46,988,490 -40,075 5.99% 1,538,424,094
2021-10-25 2021-10-21 32.675 47,028,565 +895,772 5.99% 1,536,638,106
2021-10-22 2021-10-20 31.884 46,132,793 -40,986 5.88% 1,470,900,534
2021-10-21 2021-10-19 31.950 46,173,779 +101,099 5.88% 1,475,249,084
2021-10-20 2021-10-18 31.489 46,072,680 +38,633 5.87% 1,450,773,343
2021-10-19 2021-10-15 31.621 46,034,047 +131,990 5.87% 1,455,621,928
2021-10-18 2021-10-12 31.555 45,902,057 +105,653 5.85% 1,448,424,481
2021-10-15 2021-10-11 31.818 45,796,404 -123,262 5.83% 1,457,158,197
2021-10-12 2021-10-08 31.621 45,919,666 +363,789 5.85% 1,452,005,138
2021-09-30 2021-09-28 29.842 45,555,877 -447,810 5.80% 1,359,473,696
2021-09-29 2021-09-27 29.644 46,003,687 -178,062 5.86% 1,363,745,558
2021-09-28 2021-09-24 29.644 46,181,749 +254,873 5.88% 1,369,024,075
2021-09-27 2021-09-23 29.776 45,926,876 -2,202 5.85% 1,367,519,523
2021-09-17 2021-09-15 30.435 45,929,078 -87,892 5.85% 1,397,841,397
2021-09-16 2021-09-14 30.830 46,016,970 -93,964 5.86% 1,418,704,895
2021-09-15 2021-09-13 31.621 46,110,934 +172,521 5.87% 1,458,053,137
2021-09-14 2021-09-10 31.686 45,938,413 +39,771 5.85% 1,455,624,174
2021-09-13 2021-09-09 31.291 45,898,642 -274,226 5.85% 1,436,222,219
2021-09-10 2021-09-08 31.357 46,172,868 +269,672 5.88% 1,447,844,762
2021-09-09 2021-09-07 31.818 45,903,196 +286,371 5.85% 1,460,556,124
2021-09-08 2021-09-06 31.686 45,616,825 +298,363 5.81% 1,445,434,199
2021-09-07 2021-09-03 31.291 45,318,462 -108,309 5.77% 1,418,067,707
2021-09-06 2021-09-02 31.159 45,426,771 +84,780 5.79% 1,415,471,741
2021-09-03 2021-09-01 31.159 45,341,991 -59,885 5.78% 1,412,830,046
2021-09-02 2021-08-31 30.171 45,401,876 -84,932 5.78% 1,369,832,517
2021-09-01 2021-08-30 29.842 45,486,808 +163,792 5.80% 1,357,412,546
2021-08-31 2021-08-27 30.105 45,323,016 +456,387 5.77% 1,364,467,505
2021-08-30 2021-08-26 29.051 44,866,629 +157,265 5.72% 1,303,437,541
2021-08-27 2021-08-25 29.249 44,709,364 +62,693 5.70% 1,307,704,618
2021-08-26 2021-08-24 29.183 44,646,671 -114,305 5.69% 1,302,929,759
2021-08-25 2021-08-23 28.788 44,760,976 +50,245 5.70% 1,288,573,453
2021-08-24 2021-08-20 28.854 44,710,731 +34,535 5.70% 1,290,072,377
2021-08-23 2021-08-19 29.315 44,676,196 -122,806 5.69% 1,309,677,582
2021-08-20 2021-08-18 30.303 44,799,002 -371,759 5.71% 1,357,545,411
2021-08-19 2021-08-17 29.513 45,170,761 -34,534 5.76% 1,333,102,726
2021-08-18 2021-08-16 29.842 45,205,295 +66,337 5.76% 1,349,011,664
2021-08-17 2021-08-13 29.513 45,138,958 +48,651 5.75% 1,332,164,139
2021-08-16 2021-08-12 29.644 45,090,307 +16,698 5.74% 1,336,669,077
2021-08-13 2021-08-11 29.908 45,073,609 +39,544 5.74% 1,348,051,180
2021-08-12 2021-08-10 29.644 45,034,065 +116,203 5.74% 1,335,001,825
2021-08-11 2021-08-09 29.381 44,917,862 -56,393 5.72% 1,319,721,009
2021-08-10 2021-08-06 28.590 44,974,255 -119,771 5.73% 1,285,825,110
2021-08-09 2021-08-05 28.722 45,094,026 -106,867 5.75% 1,295,190,634
2021-08-06 2021-08-04 28.854 45,200,893 -189,067 5.76% 1,304,215,390
2021-08-05 2021-08-03 28.656 45,389,960 -370,468 5.78% 1,300,700,335
2021-08-04 2021-08-02 28.524 45,760,428 -165,614 5.83% 1,305,287,471
2021-08-03 2021-07-30 27.997 45,926,042 -128,802 5.85% 1,285,808,060
2021-08-02 2021-07-29 28.063 46,054,844 -10,626 5.87% 1,292,448,092
2021-07-30 2021-07-28 27.931 46,065,470 -146,107 5.87% 1,286,677,061
2021-07-29 2021-07-27 27.800 46,211,577 -1,257,436 5.89% 1,284,669,565
2021-07-28 2021-07-26 28.854 47,469,013 +589,212 6.05% 1,369,659,163
2021-07-27 2021-07-23 30.369 46,879,801 +56,318 5.97% 1,423,688,182
2021-07-26 2021-07-22 30.501 46,823,483 -288,648 5.97% 1,428,146,968
2021-07-23 2021-07-21 29.776 47,112,131 -2,513,429 6.00% 1,402,811,698
2021-07-22 2021-07-20 29.710 49,625,560 +949,358 6.32% 1,474,382,467
2021-07-21 2021-07-19 30.435 48,676,202 +690,993 6.20% 1,481,449,513
2021-07-20 2021-07-16 31.423 47,985,209 +1,354,208 6.11% 1,507,835,503
2021-07-19 2021-07-15 31.489 46,631,001 +207,207 5.94% 1,468,354,201
2021-07-16 2021-07-14 30.830 46,423,794 +754,978 5.91% 1,431,247,294
2021-07-15 2021-07-13 31.291 45,668,816 +149,750 5.82% 1,429,030,694
2021-07-14 2021-07-12 30.698 45,519,066 +626,024 5.80% 1,397,357,255
2021-07-13 2021-07-09 30.896 44,893,042 +218,592 5.72% 1,387,011,534
2021-07-12 2021-07-08 31.028 44,674,450 +912,394 5.69% 1,386,143,896
2021-07-09 2021-07-07 36.474 43,762,056 -15,105 5.58% 1,596,159,445
2021-07-08 2021-07-06 37.037 43,777,161 +2,979,332 5.58% 1,621,369,998
2021-07-07 2021-07-05 36.614 40,797,829 -244,985 5.56% 1,493,788,776
2021-07-06 2021-07-02 36.614 41,042,814 -48,926 5.59% 1,502,758,759
2021-07-05 2021-06-30 37.319 41,091,740 -74,916 5.60% 1,533,483,813
2021-07-02 2021-06-29 37.037 41,166,656 -363,147 5.61% 1,524,685,006
2021-06-30 2021-06-28 37.600 41,529,803 +212,250 5.66% 1,561,528,528
2021-06-29 2021-06-25 37.952 41,317,553 +41,470 5.63% 1,568,094,216
2021-06-28 2021-06-24 37.530 41,276,083 +921,287 5.62% 1,549,082,262
2021-06-25 2021-06-23 37.389 40,354,796 -215,800 5.50% 1,508,823,613
2021-06-24 2021-06-22 37.248 40,570,596 +85,568 5.52% 1,511,178,808
2021-06-23 2021-06-21 36.966 40,485,028 -689,439 5.51% 1,496,588,977
2021-06-22 2021-06-18 37.530 41,174,467 +497,498 5.61% 1,545,268,636
2021-06-21 2021-06-17 37.741 40,676,969 -1,272,220 5.54% 1,535,190,128
2021-06-18 2021-06-16 38.375 41,949,189 -169,786 5.71% 1,609,788,669
2021-06-17 2021-06-15 38.445 42,118,975 -64,548 5.74% 1,619,269,856
2021-06-16 2021-06-11 39.008 42,183,523 +425,706 5.74% 1,645,513,339
2021-06-15 2021-06-10 39.642 41,757,817 +484,717 5.69% 1,655,369,604
2021-06-11 2021-06-09 39.924 41,273,100 +183,135 5.62% 1,647,778,923
2021-06-10 2021-06-08 39.853 41,089,965 +759,526 5.60% 1,637,574,238
2021-06-09 2021-06-07 39.783 40,330,439 +38,275 5.49% 1,604,464,794
2021-06-08 2021-06-04 39.783 40,292,164 +246,689 5.49% 1,602,942,101
2021-06-07 2021-06-03 39.924 40,045,475 -803,481 5.45% 1,598,767,470
2021-06-04 2021-06-02 40.417 40,848,956 -327,784 5.56% 1,650,979,379
2021-06-03 2021-06-01 40.628 41,176,740 +1,025,318 5.61% 1,672,925,373
2021-06-02 2021-05-31 40.910 40,151,422 +369,821 5.47% 1,642,577,457
2021-06-01 2021-05-28 41.121 39,781,601 -1,098,174 5.42% 1,635,851,585
2021-05-31 2021-05-27 41.332 40,879,775 +67,531 5.57% 1,689,644,710
2021-05-28 2021-05-26 41.614 40,812,244 -123,842 5.56% 1,698,348,258
2021-05-27 2021-05-25 42.036 40,936,086 -115,675 5.57% 1,720,796,216
2021-05-26 2021-05-24 41.121 41,051,761 +424,428 5.59% 1,688,081,591
2021-05-25 2021-05-21 41.191 40,627,333 +41,186 5.53% 1,673,489,434
2021-05-24 2021-05-20 41.402 40,586,147 +3,053,371 5.53% 1,680,366,230
2021-05-21 2021-05-18 43.092 37,532,776 +257,980 5.11% 1,617,375,663
2021-05-20 2021-05-17 42.177 37,274,796 -434,015 5.08% 1,572,138,823
2021-05-18 2021-05-14 42.247 37,708,811 -38,771 5.14% 1,593,099,437
2021-05-17 2021-05-13 40.910 37,747,582 -649,034 5.14% 1,544,237,393
2021-05-14 2021-05-12 41.755 38,396,616 +81,733 5.23% 1,603,232,244
2021-05-13 2021-05-11 42.459 38,314,883 +1,451,592 5.22% 1,626,797,928
2021-05-12 2021-05-10 42.811 36,863,291 -359,454 5.02% 1,578,143,456
2021-05-11 2021-05-07 42.388 37,222,745 -76,904 5.07% 1,577,806,291
2021-05-10 2021-05-06 42.388 37,299,649 +17,113 5.08% 1,581,066,115
2021-04-30 2021-04-28 41.473 37,282,536 +47,861 5.08% 1,546,213,766
2021-04-29 2021-04-27 41.332 37,234,675 -26,842 5.07% 1,538,985,272
2021-04-28 2021-04-26 40.980 37,261,517 +28,901 5.07% 1,526,976,353
2021-04-27 2021-04-23 42.107 37,232,616 -128,741 5.07% 1,567,738,162
2021-04-26 2021-04-22 42.036 37,361,357 +63,057 5.09% 1,570,528,305
2021-04-23 2021-04-21 42.177 37,298,300 +60,856 5.08% 1,573,130,151
2021-04-22 2021-04-20 41.966 37,237,444 -114,540 5.07% 1,562,697,501
2021-04-21 2021-04-19 41.825 37,351,984 -119,084 5.09% 1,562,244,178
2021-04-20 2021-04-16 41.614 37,471,068 -59,720 5.10% 1,559,309,581
2021-04-19 2021-04-15 40.628 37,530,788 +98,349 5.11% 1,524,797,921
2021-04-16 2021-04-14 40.487 37,432,439 +176,603 5.10% 1,515,530,794
2021-04-15 2021-04-13 40.769 37,255,836 +49,565 5.07% 1,518,873,734
2021-04-14 2021-04-12 40.980 37,206,271 +15,267 5.07% 1,524,712,373
2021-04-13 2021-04-09 41.473 37,191,004 -121,711 5.06% 1,542,417,671
2021-04-12 2021-04-08 41.966 37,312,715 +118,090 5.08% 1,565,856,306
2021-04-09 2021-04-07 42.036 37,194,625 -114,327 5.07% 1,563,519,530
2021-04-08 2021-04-01 42.811 37,308,952 -85,070 5.08% 1,597,222,517
2021-04-07 2021-03-31 42.388 37,394,022 +87,343 5.09% 1,585,066,420
2021-04-01 2021-03-30 42.529 37,306,679 -531,938 5.08% 1,586,617,806
2021-03-31 2021-03-29 42.388 37,838,617 -236,962 5.15% 1,603,912,015
2021-03-30 2021-03-26 41.825 38,075,579 -805,043 5.19% 1,592,508,489
2021-03-29 2021-03-25 40.628 38,880,622 +818,748 5.29% 1,579,638,871
2021-03-26 2021-03-24 40.276 38,061,874 +484,077 5.18% 1,532,974,712
2021-03-25 2021-03-23 40.980 37,577,797 +263,519 5.12% 1,539,937,502
2021-03-24 2021-03-22 41.332 37,314,278 +150,045 5.08% 1,542,275,427
2021-03-23 2021-03-19 41.262 37,164,233 +103,746 5.06% 1,533,456,939
2021-03-22 2021-03-18 42.177 37,060,487 -321,676 5.05% 1,563,099,914
2021-03-19 2021-03-17 42.318 37,382,163 -1,723,633 5.09% 1,581,931,572
2021-03-18 2021-03-16 43.092 39,105,796 +84,715 5.33% 1,685,160,797
2021-03-17 2021-03-15 42.459 39,021,081 -53,399 5.31% 1,656,782,137
2021-03-16 2021-03-12 41.966 39,074,480 -533,785 5.32% 1,639,790,106
2021-03-15 2021-03-11 42.247 39,608,265 +141,453 5.39% 1,673,346,441
2021-03-12 2021-03-10 41.543 39,466,812 +598,333 5.37% 1,639,580,911
2021-03-11 2021-03-09 41.684 38,868,479 +339,287 5.29% 1,620,197,836
2021-03-10 2021-03-08 42.177 38,529,192 +913,476 5.25% 1,625,045,475
2021-03-09 2021-03-05 42.107 37,615,716 +83,721 5.12% 1,583,869,193
2021-03-08 2021-03-04 42.529 37,531,995 -1,648,007 5.11% 1,596,200,282
2021-03-05 2021-03-03 43.163 39,180,002 +192,083 5.34% 1,691,117,264
2021-03-04 2021-03-02 40.980 38,987,919 +170,851 5.31% 1,597,724,278
2021-03-03 2021-03-01 41.473 38,817,068 +800,144 5.29% 1,609,855,212
2021-03-02 2021-02-26 41.684 38,016,924 -2,324,096 5.18% 1,584,701,526
2021-03-01 2021-02-25 44.853 40,341,020 -1,131,690 5.49% 1,809,402,150
2021-02-26 2021-02-24 44.571 41,472,710 -108,007 5.65% 1,848,480,697
2021-02-25 2021-02-23 45.134 41,580,717 -399,078 5.66% 1,876,717,044
2021-02-24 2021-02-22 44.430 41,979,795 +555,159 5.72% 1,865,170,198
2021-02-23 2021-02-19 45.205 41,424,636 -68,809 5.64% 1,872,589,241
2021-02-22 2021-02-18 44.078 41,493,445 +401,279 5.65% 1,828,953,322
2021-02-10 2021-02-08 40.910 41,092,166 +35,221 5.60% 1,681,062,890
2021-02-09 2021-02-05 41.191 41,056,945 +175,395 5.59% 1,691,185,677
2021-02-08 2021-02-04 41.121 40,881,550 -179,088 5.57% 1,681,082,377
2021-02-05 2021-02-03 41.262 41,060,638 +2,628 5.59% 1,694,228,972
2021-02-04 2021-02-02 41.191 41,058,010 -1,118,111 5.59% 1,691,229,546
2021-02-03 2021-02-01 40.910 42,176,121 -920,648 5.74% 1,725,407,024
2021-02-02 2021-01-29 40.769 43,096,769 -285,675 5.87% 1,757,001,250
2021-02-01 2021-01-28 41.191 43,382,444 -354,412 5.91% 1,786,975,819
2021-01-29 2021-01-27 42.247 43,736,856 -888,410 5.96% 1,847,768,699
2021-01-28 2021-01-26 42.529 44,625,266 -211,610 6.08% 1,897,870,395
2021-01-27 2021-01-25 43.656 44,836,876 -2,163,541 6.11% 1,957,383,080
2021-01-26 2021-01-22 43.937 47,000,417 -511,984 6.40% 2,065,071,512
2021-01-25 2021-01-21 46.120 47,512,401 +835,720 6.47% 2,191,275,952
2021-01-22 2021-01-20 46.683 46,676,681 +31,503 6.36% 2,179,025,390
2021-01-21 2021-01-19 46.965 46,645,178 +1,788,961 6.35% 2,190,692,309
2021-01-20 2021-01-18 44.430 44,856,217 +686,457 6.11% 1,992,970,169
2021-01-19 2021-01-15 43.937 44,169,760 -518,233 6.02% 1,940,700,081
2021-01-18 2021-01-14 43.585 44,687,993 -35,789 6.09% 1,947,736,910
2021-01-15 2021-01-13 44.078 44,723,782 +50,332 6.09% 1,971,340,526
2021-01-14 2021-01-12 44.712 44,673,450 -449,615 6.08% 1,997,432,046
2021-01-13 2021-01-11 41.614 45,123,065 -175,111 6.14% 1,877,737,447
2021-01-12 2021-01-08 42.107 45,298,176 -991,019 6.17% 1,907,351,318
2021-01-11 2021-01-07 42.036 46,289,195 -857,663 6.30% 1,945,820,409
2021-01-08 2021-01-06 42.318 47,146,858 -270,833 6.42% 1,995,152,158
2021-01-07 2021-01-05 41.402 47,417,691 -1,030,004 6.46% 1,963,208,940
2021-01-06 2021-01-04 42.529 48,447,695 -712,020 6.60% 2,060,434,689
2021-01-05 2020-12-31 42.599 49,159,715 +39,269 6.69% 2,094,177,677
2021-01-04 2020-12-29 41.684 49,120,446 +37,280 6.69% 2,047,541,925
2020-12-30 2020-12-28 41.895 49,083,166 -50,204 6.68% 2,056,356,123
2020-12-29 2020-12-24 41.684 49,133,370 -599,469 6.69% 2,048,080,650
2020-12-28 2020-12-22 42.177 49,732,839 -1,269,664 6.77% 2,097,581,620
2020-12-23 2020-12-21 43.092 51,002,503 -337,298 6.95% 2,197,817,905
2020-12-22 2020-12-18 43.444 51,339,801 -798,653 6.99% 2,230,427,648
2020-12-21 2020-12-17 44.078 52,138,454 +355,974 7.10% 2,298,165,377
2020-12-18 2020-12-16 43.092 51,782,480 -330,552 7.05% 2,231,428,950
2020-12-17 2020-12-15 42.388 52,113,032 -170,922 7.10% 2,208,979,207
2020-12-16 2020-12-14 43.374 52,283,954 -680,208 7.12% 2,267,764,387
2020-12-15 2020-12-11 43.937 52,964,162 -175,892 7.21% 2,327,102,377
2020-12-14 2020-12-10 44.219 53,140,054 -182,780 7.24% 2,349,797,460
2020-12-11 2020-12-09 44.993 53,322,834 -942,023 7.26% 2,399,180,242
2020-12-10 2020-12-08 45.486 54,264,857 -1,353,385 7.39% 2,468,311,552
2020-12-09 2020-12-07 45.698 55,618,242 +299,806 7.57% 2,541,620,760
2020-12-08 2020-12-04 46.472 55,318,436 +157,927 7.53% 2,570,766,449
2020-12-07 2020-12-03 47.106 55,160,509 +827,056 7.51% 2,598,383,069
2020-12-04 2020-12-02 47.317 54,333,453 +767,692 7.40% 2,570,901,124
2020-12-03 2020-12-01 47.317 53,565,761 +532,791 7.29% 2,534,576,169
2020-12-02 2020-11-30 45.838 53,032,970 +1,103,641 7.22% 2,430,948,358
2020-12-01 2020-11-27 47.599 51,929,329 -63,767 7.07% 2,471,770,824
2020-11-30 2020-11-26 46.683 51,993,096 -176,958 7.08% 2,427,213,629
2020-11-27 2020-11-25 45.416 52,170,054 -915,606 7.10% 2,369,353,144
2020-11-26 2020-11-24 44.853 53,085,660 -303,356 7.23% 2,381,033,185
2020-11-25 2020-11-23 45.416 53,389,016 +244,985 7.27% 2,424,713,475
2020-11-24 2020-11-20 45.416 53,144,031 -107,154 7.24% 2,413,587,246
2020-11-23 2020-11-19 45.346 53,251,185 +53,826 7.25% 2,414,704,207
2020-11-20 2020-11-18 46.261 53,197,359 +73,069 7.24% 2,460,958,197
2020-11-19 2020-11-17 45.486 53,124,290 -251,021 7.23% 2,416,431,295
2020-11-18 2020-11-16 44.712 53,375,311 -70,442 7.27% 2,386,508,243
2020-11-17 2020-11-13 43.585 53,445,753 -339,500 7.28% 2,329,445,983
2020-11-16 2020-11-12 45.909 53,785,253 -63,626 7.32% 2,469,218,979
2020-11-13 2020-11-11 46.402 53,848,879 -311,735 7.33% 2,498,681,356
2020-11-12 2020-11-10 46.050 54,160,614 -802,274 7.38% 2,494,078,522
2020-11-11 2020-11-09 45.557 54,962,888 -1,491 7.48% 2,503,932,516
2020-11-10 2020-11-06 44.712 54,964,379 -109,001 7.49% 2,457,558,393
2020-11-09 2020-11-05 45.064 55,073,380 -102,255 7.50% 2,481,821,257
2020-11-06 2020-11-04 44.149 55,175,635 +260,182 7.51% 2,435,923,671
2020-11-05 2020-11-03 45.275 54,915,453 +97,426 7.48% 2,486,304,627
2020-11-04 2020-11-02 43.796 54,818,027 -980,652 7.47% 2,400,836,472
2020-11-03 2020-10-30 43.444 55,798,679 -893,238 7.60% 2,424,140,996
2020-11-02 2020-10-29 45.205 56,691,917 +213,102 7.72% 2,562,742,467
2020-10-30 2020-10-28 44.078 56,478,815 -1,596,098 7.69% 2,489,480,359
2020-10-29 2020-10-27 44.008 58,074,913 -1,149,515 7.91% 2,555,744,178
2020-10-28 2020-10-23 45.486 59,224,428 -123,842 8.07% 2,693,904,451
2020-10-27 2020-10-22 43.515 59,348,270 -257,625 8.08% 2,582,529,754
2020-10-23 2020-10-21 43.444 59,605,895 -427,908 8.12% 2,589,543,270
2020-10-22 2020-10-20 43.374 60,033,803 -302,077 8.18% 2,603,906,363
2020-10-21 2020-10-19 44.149 60,335,880 +841,897 8.22% 2,663,740,949
2020-10-20 2020-10-16 43.937 59,493,983 +998,973 8.10% 2,614,005,094
2020-10-19 2020-10-15 41.684 58,495,010 -507,581 7.97% 2,438,312,253
2020-10-16 2020-10-14 41.966 59,002,591 -1,332,153 8.03% 2,476,088,357
2020-10-15 2020-10-12 42.811 60,334,744 -87,130 8.22% 2,582,972,893
2020-10-14 2020-10-09 41.191 60,421,874 +100,764 8.23% 2,488,850,738
2020-09-30 2020-09-28 40.910 60,321,110 +215,019 8.21% 2,467,710,744
2020-09-29 2020-09-25 40.628 60,106,091 -447,010 8.19% 2,441,985,566
2020-09-28 2020-09-24 40.839 60,553,101 -211,255 8.25% 2,472,937,710
2020-09-25 2020-09-23 42.177 60,764,356 -205,149 8.27% 2,562,857,839
2020-09-24 2020-09-22 42.740 60,969,505 -1,166,486 8.30% 2,605,854,453
2020-09-23 2020-09-21 43.726 62,135,991 +197,551 8.46% 2,716,962,375
2020-09-22 2020-09-18 45.064 61,938,440 +1,313,761 8.43% 2,791,187,630
2020-09-21 2020-09-17 42.107 60,624,679 +119,510 8.26% 2,552,697,958
2020-09-18 2020-09-16 42.318 60,505,169 +231,494 8.24% 2,560,446,732
2020-09-17 2020-09-15 42.247 60,273,675 +27,481 8.21% 2,546,406,401
2020-09-16 2020-09-14 42.247 60,246,194 -49,069 8.20% 2,545,245,400
2020-09-15 2020-09-11 42.599 60,295,263 -145,642 8.21% 2,568,546,091
2020-09-14 2020-09-10 42.740 60,440,905 +35,576 8.23% 2,583,261,934
2020-09-11 2020-09-09 42.670 60,405,329 +62,703 8.23% 2,577,488,125
2020-09-10 2020-09-08 43.656 60,342,626 +164,033 8.22% 2,634,296,715
2020-09-09 2020-09-07 41.755 60,178,593 -476,266 8.20% 2,512,728,223
2020-09-08 2020-09-04 42.529 60,654,859 -460,146 8.26% 2,579,593,839
2020-09-07 2020-09-03 43.163 61,115,005 -136,198 8.32% 2,637,892,670
2020-09-04 2020-09-02 43.444 61,251,203 -308,398 8.34% 2,661,022,715
2020-09-03 2020-09-01 43.726 61,559,601 -929,595 8.38% 2,691,759,109
2020-09-02 2020-08-31 43.585 62,489,196 -196,983 8.51% 2,723,606,618
2020-09-01 2020-08-28 44.923 62,686,179 -154,234 8.54% 2,816,055,904
2020-08-31 2020-08-27 44.571 62,840,413 -836,572 8.56% 2,800,860,866
2020-08-28 2020-08-26 44.782 63,676,985 -1,779,021 8.67% 2,851,598,664
2020-08-27 2020-08-25 48.514 65,456,006 -811,860 8.91% 3,175,539,496
2020-08-26 2020-08-24 49.007 66,267,866 -420,594 9.02% 3,247,588,687
2020-08-25 2020-08-21 49.852 66,688,460 +592,794 9.08% 3,324,549,022
2020-08-24 2020-08-20 49.289 66,095,666 +432,808 9.00% 3,257,765,486
2020-08-21 2020-08-19 49.007 65,662,858 +313,013 8.94% 3,217,939,066
2020-08-20 2020-08-18 50.486 65,349,845 +402,486 8.90% 3,299,229,390
2020-08-19 2020-08-17 50.626 64,947,359 +2,881,597 8.84% 3,288,055,814
2020-08-18 2020-08-14 47.176 62,065,762 +1,498,956 8.45% 2,928,031,127
2020-08-17 2020-08-13 45.768 60,566,806 -128,742 8.25% 2,772,022,960
2020-08-14 2020-08-12 46.120 60,695,548 +117,238 8.27% 2,799,283,806
2020-08-13 2020-08-11 45.698 60,578,310 +335,311 8.25% 2,768,284,015
2020-08-12 2020-08-10 45.205 60,242,999 +847,295 8.20% 2,723,268,149
2020-08-11 2020-08-07 43.937 59,395,704 -214,877 8.09% 2,609,686,980
2020-08-10 2020-08-06 44.430 59,610,581 +136,126 8.12% 2,648,509,340
2020-08-07 2020-08-05 44.501 59,474,455 -1,071,403 8.10% 2,646,648,972
2020-08-06 2020-08-04 44.993 60,545,858 -312,871 8.25% 2,724,169,279
2020-08-05 2020-08-03 42.599 60,858,729 +676,160 8.29% 2,592,549,443
2020-08-04 2020-07-31 42.670 60,182,569 +208,060 8.20% 2,567,982,983
2020-08-03 2020-07-30 42.529 59,974,509 -93,166 8.17% 2,550,659,196
2020-07-31 2020-07-29 43.163 60,067,675 +426,701 8.18% 2,592,687,010
2020-07-30 2020-07-28 42.670 59,640,974 -71,791 8.12% 2,544,873,189
2020-07-29 2020-07-27 42.459 59,712,765 -2,564,820 8.13% 2,535,322,955
2020-07-28 2020-07-24 43.585 62,277,585 -1,316,460 8.48% 2,714,383,502
2020-07-27 2020-07-23 45.275 63,594,045 -711,807 8.66% 2,879,229,064
2020-07-24 2020-07-22 45.486 64,305,852 -154,447 8.76% 2,925,040,000
2020-07-23 2020-07-21 47.740 64,460,299 +1,344,437 8.78% 3,077,306,856
2020-07-22 2020-07-20 47.740 63,115,862 +3,528,572 8.60% 3,013,124,014
2020-07-21 2020-07-17 43.092 59,587,290 -35,150 8.11% 2,567,756,584
2020-07-20 2020-07-16 43.515 59,622,440 +729,275 8.12% 2,594,460,214
2020-07-17 2020-07-15 44.501 58,893,165 -562,046 8.02% 2,620,781,218
2020-07-16 2020-07-14 45.346 59,455,211 +470,443 8.10% 2,696,029,171
2020-07-15 2020-07-13 46.402 58,984,768 -55,175 8.03% 2,736,995,511
2020-07-14 2020-07-10 45.838 59,039,943 -2,018,183 8.04% 2,706,298,601
2020-07-13 2020-07-09 48.444 61,058,126 +1,417,294 8.31% 2,957,881,042
2020-07-10 2020-07-08 48.232 59,640,832 +1,480,848 8.12% 2,876,623,736
2020-07-09 2020-07-07 49.734 58,159,984 +723,169 7.92% 2,892,516,021
2020-07-08 2020-07-06 49.660 57,436,815 +4,737,281 7.82% 2,852,311,886
2020-07-07 2020-07-03 43.314 52,699,534 -28,595 7.52% 2,282,635,012
2020-07-06 2020-07-02 42.281 52,728,129 +647,589 7.52% 2,229,403,001
2020-07-03 2020-06-30 38.296 52,080,540 +1,150,714 7.43% 1,994,501,810
2020-07-02 2020-06-29 37.854 50,929,826 -292,252 7.27% 1,927,885,140
2020-06-24 2020-06-22 39.108 51,222,078 -324,371 7.31% 2,003,201,612
2020-06-23 2020-06-19 39.551 51,546,449 -97,982 7.36% 2,038,708,531
2020-06-22 2020-06-18 38.961 51,644,431 +21,006 7.37% 2,012,097,482
2020-06-19 2020-06-17 38.665 51,623,425 -318,747 7.37% 1,996,042,114
2020-06-18 2020-06-16 38.223 51,942,172 -38,827 7.41% 1,985,370,040
2020-06-17 2020-06-15 37.190 51,980,999 +425,402 7.42% 1,933,155,353
2020-06-16 2020-06-12 38.223 51,555,597 +196,981 7.36% 1,970,594,100
2020-06-15 2020-06-11 39.034 51,358,616 +339,617 7.33% 2,004,751,662
2020-06-12 2020-06-10 40.510 51,018,999 -754,178 7.28% 2,066,787,737
2020-06-11 2020-06-09 40.436 51,773,177 -767,391 7.39% 2,093,519,317
2020-06-10 2020-06-08 39.698 52,540,568 -202,469 7.50% 2,085,780,666
2020-06-09 2020-06-05 38.887 52,743,037 -9,283 7.53% 2,051,007,964
2020-06-08 2020-06-04 37.263 52,752,320 +295,437 7.53% 1,965,733,055
2020-06-05 2020-06-03 38.075 52,456,883 -4,608 7.49% 1,997,302,203
2020-06-04 2020-06-02 37.632 52,461,491 -116,074 7.49% 1,974,251,169
2020-06-03 2020-06-01 37.116 52,577,565 -148,870 7.50% 1,951,461,791
2020-06-02 2020-05-29 35.566 52,726,435 +250,782 7.52% 1,875,283,985
2020-06-01 2020-05-28 36.230 52,475,653 -23,648 7.49% 1,901,213,730
2020-05-29 2020-05-27 36.378 52,499,301 +32,728 7.49% 1,909,818,248
2020-05-28 2020-05-26 36.304 52,466,573 +25,072 7.49% 1,904,756,214
2020-05-27 2020-05-25 35.566 52,441,501 +268,061 7.48% 1,865,149,938
2020-05-26 2020-05-22 35.788 52,173,440 -327,894 7.45% 1,867,165,479
2020-05-25 2020-05-21 38.223 52,501,334 +77,451 7.49% 2,006,742,722
2020-05-22 2020-05-20 38.887 52,423,883 -33,949 7.48% 2,038,597,086
2020-05-21 2020-05-19 39.182 52,457,832 -1,597,663 7.49% 2,055,400,497
2020-05-20 2020-05-18 37.928 54,055,495 +167,233 7.71% 2,050,192,148
2020-05-19 2020-05-15 38.444 53,888,262 -19,989 7.69% 2,071,683,936
2020-05-18 2020-05-14 38.444 53,908,251 -134,234 7.69% 2,072,452,395
2020-05-15 2020-05-13 39.034 54,042,485 -111,602 7.71% 2,109,514,821
2020-05-14 2020-05-12 38.887 54,154,087 -629,091 7.73% 2,105,879,184
2020-05-13 2020-05-11 39.772 54,783,178 -150,226 7.82% 2,178,851,269
2020-05-12 2020-05-08 39.920 54,933,404 +45,061 7.84% 2,192,933,059
2020-05-11 2020-05-07 39.403 54,888,343 +373,226 7.83% 2,162,783,141
2020-05-08 2020-05-06 39.330 54,515,117 +484,422 7.78% 2,144,054,180
2020-04-29 2020-04-27 37.337 54,030,695 -297,673 7.71% 2,017,356,579
2020-04-28 2020-04-24 36.378 54,328,368 -127,661 7.75% 1,976,356,001
2020-04-27 2020-04-23 36.378 54,456,029 -46,823 7.77% 1,981,000,050
2020-04-24 2020-04-22 36.304 54,502,852 -127,255 7.78% 1,978,681,665
2020-04-23 2020-04-21 36.083 54,630,107 -531,380 7.80% 1,971,208,252
2020-04-22 2020-04-20 36.968 55,161,487 +343,683 7.87% 2,039,225,669
2020-04-21 2020-04-17 37.485 54,817,804 -782,231 7.82% 2,054,834,952
2020-04-20 2020-04-16 36.304 55,600,035 -484,150 7.93% 2,018,514,000
2020-04-17 2020-04-15 36.304 56,084,185 -307,431 8.00% 2,036,090,672
2020-04-16 2020-04-14 36.894 56,391,616 -195,354 8.05% 2,080,540,349
2020-04-15 2020-04-09 36.304 56,586,970 -304,111 8.08% 2,054,343,872
2020-04-14 2020-04-08 35.640 56,891,081 +70,607 8.12% 2,027,602,953
2020-04-09 2020-04-07 37.263 56,820,474 -73,385 8.11% 2,117,326,479
2020-04-03 2020-04-01 35.493 56,893,859 +320,780 8.12% 2,019,305,679
2020-04-02 2020-03-31 35.640 56,573,079 -85,786 8.07% 2,016,269,334
2020-04-01 2020-03-30 34.755 56,658,865 -135,589 8.09% 1,969,157,146
2020-03-31 2020-03-27 34.386 56,794,454 +537,004 8.11% 1,952,915,461
2020-03-30 2020-03-26 35.271 56,257,450 -180,989 8.03% 1,984,264,386
2020-03-27 2020-03-25 35.345 56,438,439 +226,050 8.05% 1,994,812,610
2020-03-26 2020-03-24 33.131 56,212,389 +320,712 8.02% 1,862,387,218
2020-03-25 2020-03-23 30.918 55,891,677 +508,612 7.98% 1,728,035,904
2020-03-24 2020-03-20 32.024 55,383,065 +470,938 7.90% 1,773,610,758
2020-03-23 2020-03-19 30.475 54,912,127 +462,738 7.84% 1,673,439,116
2020-03-20 2020-03-18 32.541 54,449,389 -373,565 7.77% 1,771,834,682
2020-03-19 2020-03-17 34.902 54,822,954 +2,313,014 7.82% 1,913,441,424
2020-03-18 2020-03-16 35.124 52,509,940 +1,431,108 7.49% 1,844,336,126
2020-03-17 2020-03-13 37.632 51,078,832 +2,575,587 7.29% 1,922,218,409
2020-03-16 2020-03-12 38.296 48,503,245 +2,031,401 6.92% 1,857,503,972
2020-03-13 2020-03-11 39.846 46,471,844 +202,740 6.63% 1,851,719,771
2020-03-12 2020-03-10 41.027 46,269,104 +73,385 6.60% 1,898,267,793
2020-03-11 2020-03-09 40.732 46,195,719 +1,244,495 6.59% 1,881,622,107
2020-03-10 2020-03-06 43.462 44,951,224 +57,461 6.42% 1,953,657,437
2020-03-09 2020-03-05 44.569 44,893,763 +237,162 6.41% 2,000,850,068
2020-03-06 2020-03-04 43.167 44,656,601 +178,347 6.37% 1,927,671,952
2020-03-05 2020-03-03 43.240 44,478,254 +103,064 6.35% 1,923,255,331
2020-03-04 2020-03-02 43.904 44,375,190 +54,886 6.33% 1,948,268,414
2020-03-03 2020-02-28 43.757 44,320,304 +25,749 6.32% 1,939,317,972
2020-03-02 2020-02-27 44.790 44,294,555 -257,220 6.32% 1,983,949,587
2020-02-28 2020-02-26 44.642 44,551,775 -92,561 6.36% 1,988,895,588
2020-02-27 2020-02-25 44.569 44,644,336 -792,598 6.37% 1,989,733,468
2020-02-26 2020-02-24 44.937 45,436,934 -199,149 6.48% 2,041,822,142
2020-02-25 2020-02-21 46.118 45,636,083 -580,981 6.51% 2,104,650,452
2020-02-24 2020-02-20 47.225 46,217,064 +669,816 6.60% 2,182,598,865
2020-02-21 2020-02-19 45.897 45,547,248 +294,488 6.50% 2,090,470,891
2020-02-20 2020-02-18 44.937 45,252,760 +93,171 6.46% 2,033,545,824
2020-02-19 2020-02-17 45.454 45,159,589 -46,348 6.44% 2,052,684,917
2020-02-18 2020-02-14 44.864 45,205,937 +145,211 6.45% 2,028,106,014
2020-02-17 2020-02-13 44.347 45,060,726 -196,506 6.43% 1,998,316,410
2020-02-14 2020-02-12 45.159 45,257,232 +316,917 6.46% 2,043,765,241
2020-02-13 2020-02-11 45.233 44,940,315 -22,700 6.41% 2,032,769,730
2020-02-12 2020-02-10 44.716 44,963,015 -478,526 6.42% 2,010,572,081
2020-02-11 2020-02-07 45.233 45,441,541 -245,904 6.48% 2,055,441,512
2020-02-10 2020-02-06 46.044 45,687,445 +244,887 6.52% 2,103,647,940
2020-02-07 2020-02-05 44.642 45,442,558 +650,165 6.49% 2,028,662,228
2020-02-06 2020-02-04 44.790 44,792,393 +691,566 6.39% 2,006,247,711
2020-02-05 2020-02-03 43.536 44,100,827 -1,257,436 6.29% 1,919,951,878
2020-01-23 2020-01-21 48.258 45,358,263 +626,177 6.47% 2,188,899,194
2020-01-22 2020-01-20 51.136 44,732,086 +811,910 6.38% 2,287,409,835
2020-01-21 2020-01-17 51.136 43,920,176 +171,367 6.27% 2,245,892,189
2020-01-20 2020-01-16 50.177 43,748,809 -309,193 6.24% 2,195,162,856
2020-01-17 2020-01-15 50.619 44,058,002 -78,196 6.29% 2,230,183,058
2020-01-16 2020-01-14 50.914 44,136,198 +646,709 6.30% 2,247,168,344
2020-01-15 2020-01-13 51.505 43,489,489 +351,950 6.21% 2,239,913,904
2020-01-14 2020-01-10 50.988 43,137,539 -670,900 6.16% 2,199,505,289
2020-01-13 2020-01-09 51.505 43,808,439 -244,549 6.25% 2,256,341,334
2020-01-10 2020-01-08 49.881 44,052,988 -89,376 6.29% 2,197,422,996
2020-01-09 2020-01-07 51.579 44,142,364 +207,483 6.30% 2,276,797,268
2020-01-08 2020-01-06 51.652 43,934,881 +123,732 6.27% 2,269,337,515
2020-01-07 2020-01-03 51.800 43,811,149 +319,627 6.25% 2,269,412,035
2020-01-06 2020-01-02 52.538 43,491,522 +649,487 6.21% 2,284,947,353
2020-01-03 2019-12-31 49.439 42,842,035 +118,921 6.11% 2,118,051,388
2020-01-02 2019-12-27 49.143 42,723,114 -72,979 6.10% 2,099,562,114
2019-12-30 2019-12-24 48.406 42,796,093 -167,030 6.11% 2,071,569,748
2019-12-27 2019-12-20 49.143 42,963,123 +364,282 6.13% 2,111,356,989
2019-12-23 2019-12-19 49.143 42,598,841 -79,755 6.08% 2,093,454,907
2019-12-20 2019-12-18 49.734 42,678,596 +351,340 6.09% 2,122,568,031
2019-12-19 2019-12-17 50.103 42,327,256 +162,490 6.04% 2,120,710,992
2019-12-18 2019-12-16 49.217 42,164,766 +973,520 6.02% 2,075,234,251
2019-12-17 2019-12-13 49.586 41,191,246 +532,803 5.88% 2,042,517,567
2019-12-16 2019-12-12 47.520 40,658,443 +153,274 5.80% 1,932,093,810
2019-12-13 2019-12-11 47.741 40,505,169 +628,888 5.78% 1,933,776,719
2019-12-12 2019-12-10 46.487 39,876,281 +50,618 5.69% 1,853,731,353
2019-12-11 2019-12-09 45.306 39,825,663 +243,735 5.68% 1,804,359,140
2019-12-10 2019-12-06 45.306 39,581,928 +643,118 5.65% 1,793,316,374
2019-12-09 2019-12-05 44.790 38,938,810 +237,366 5.56% 1,744,066,195
2019-12-06 2019-12-04 43.609 38,701,444 +87,479 5.52% 1,687,742,740
2019-12-05 2019-12-03 44.347 38,613,965 -129,627 5.51% 1,712,420,699
2019-12-04 2019-12-02 44.200 38,743,592 +107,876 5.53% 1,712,451,591
2019-12-03 2019-11-29 44.495 38,635,716 +204,569 5.51% 1,719,087,076
2019-12-02 2019-11-28 45.380 38,431,147 -119,733 5.48% 1,744,014,376
2019-11-29 2019-11-27 45.897 38,550,880 -12,807 5.50% 1,769,360,302
2019-11-28 2019-11-26 46.192 38,563,687 +22,971 5.50% 1,781,330,405
2019-11-27 2019-11-25 46.118 38,540,716 -65,524 5.50% 1,777,425,450
2019-11-26 2019-11-22 45.675 38,606,240 -78,671 5.51% 1,763,354,999
2019-11-25 2019-11-21 45.897 38,684,911 -140,807 5.52% 1,775,511,890
2019-11-22 2019-11-20 46.413 38,825,718 -153,546 5.54% 1,802,028,850
2019-11-21 2019-11-19 47.225 38,979,264 -51,091 5.56% 1,840,794,071
2019-11-20 2019-11-18 46.266 39,030,355 +53,057 5.57% 1,805,766,702
2019-11-19 2019-11-15 46.413 38,977,298 -435,567 5.56% 1,809,064,174
2019-11-18 2019-11-14 46.708 39,412,865 -40,927 5.62% 1,840,913,209
2019-11-15 2019-11-13 47.668 39,453,792 -163,507 5.63% 1,880,671,169
2019-11-14 2019-11-12 48.479 39,617,299 -332,570 5.65% 1,920,621,698
2019-11-13 2019-11-11 47.889 39,949,869 +138,706 5.70% 1,913,161,597
2019-11-12 2019-11-08 49.143 39,811,163 -7,115 5.68% 1,956,458,734
2019-11-11 2019-11-07 49.512 39,818,278 +97,576 5.68% 1,971,499,144
2019-11-08 2019-11-06 48.996 39,720,702 +553,131 5.67% 1,946,151,265
2019-11-07 2019-11-05 49.660 39,167,571 +1,769,776 5.59% 1,945,061,340
2019-11-06 2019-11-04 47.815 37,397,795 +139,588 5.34% 1,788,185,631
2019-11-05 2019-11-01 45.675 37,258,207 +32,593 5.32% 1,701,783,069
2019-11-04 2019-10-31 45.085 37,225,614 -282,834 5.31% 1,678,319,646
2019-11-01 2019-10-30 46.266 37,508,448 -46,484 5.35% 1,735,354,609
2019-10-31 2019-10-29 46.635 37,554,932 -89,038 5.36% 1,751,360,928
2019-10-30 2019-10-28 46.635 37,643,970 -44,518 5.37% 1,755,513,183
2019-10-29 2019-10-25 46.339 37,688,488 +48,381 5.38% 1,746,465,282
2019-10-28 2019-10-24 46.930 37,640,107 +2,914 5.37% 1,766,442,736
2019-10-25 2019-10-23 46.782 37,637,193 -7,251 5.37% 1,760,751,561
2019-10-24 2019-10-22 47.446 37,644,444 +91,274 5.37% 1,786,090,491
2019-10-23 2019-10-21 47.299 37,553,170 +27,036 5.36% 1,776,217,854
2019-10-22 2019-10-18 46.561 37,526,134 -54,818 5.36% 1,747,248,927
2019-10-21 2019-10-17 47.151 37,580,952 +274,363 5.36% 1,771,985,786
2019-10-18 2019-10-16 46.856 37,306,589 +204,638 5.32% 1,748,037,987
2019-10-17 2019-10-15 47.004 37,101,951 -118,514 5.29% 1,743,924,898
2019-10-16 2019-10-14 46.856 37,220,465 +794,631 5.31% 1,744,002,560
2019-10-15 2019-10-11 47.077 36,425,834 +298,351 5.20% 1,714,832,797
2019-10-14 2019-10-10 45.971 36,127,483 +79,077 5.16% 1,660,800,054
2019-10-11 2019-10-09 45.454 36,048,406 +47,364 5.14% 1,638,545,011
2019-10-10 2019-10-08 45.675 36,001,042 +221,781 5.14% 1,644,361,569
2019-09-30 2019-09-26 46.044 35,779,261 +44,790 5.11% 1,647,432,215
2019-09-27 2019-09-25 46.118 35,734,471 -236,485 5.10% 1,648,006,700
2019-09-26 2019-09-24 46.413 35,970,956 -52,447 5.13% 1,669,529,987
2019-09-25 2019-09-23 46.782 36,023,403 -173,061 5.14% 1,685,254,878
2019-09-24 2019-09-20 48.406 36,196,464 -31,780 5.17% 1,752,110,872
2019-09-23 2019-09-19 48.184 36,228,244 +30,832 5.17% 1,745,629,464
2019-09-20 2019-09-18 48.701 36,197,412 -59,562 5.17% 1,762,840,643
2019-09-19 2019-09-17 48.701 36,256,974 +44,790 5.17% 1,765,741,356
2019-09-18 2019-09-16 49.955 36,212,184 +9,215 5.17% 1,808,985,082
2019-09-12 2019-09-10 48.996 36,202,969 -86,327 5.17% 1,773,796,796
2019-09-11 2019-09-09 48.922 36,289,296 +331,486 5.18% 1,775,348,713
2019-09-10 2019-09-06 49.143 35,957,810 +130,507 5.13% 1,767,091,593
2019-09-09 2019-09-05 48.922 35,827,303 -234,859 5.11% 1,752,747,044
2019-09-06 2019-09-04 47.520 36,062,162 +147,448 5.15% 1,713,678,017
2019-09-05 2019-09-03 46.266 35,914,714 -519,997 5.13% 1,661,619,390
2019-09-04 2019-09-02 46.044 36,434,711 -693,192 5.20% 1,677,611,973
2019-09-03 2019-08-30 45.675 37,127,903 -518,303 5.30% 1,695,831,383
2019-09-02 2019-08-29 46.487 37,646,206 -1,233,585 5.37% 1,750,061,707
2019-08-30 2019-08-28 49.512 38,879,791 -931,304 5.55% 1,925,032,385
2019-08-29 2019-08-27 50.324 39,811,095 -1,011,397 5.68% 2,003,457,324
2019-08-28 2019-08-26 51.431 40,822,492 +217,241 5.83% 2,099,538,723
2019-08-27 2019-08-23 52.390 40,605,251 +351,068 5.79% 2,127,316,685
2019-08-26 2019-08-22 51.431 40,254,183 +92,968 5.74% 2,070,310,062
2019-08-23 2019-08-21 51.652 40,161,215 +363,672 5.73% 2,074,418,999
2019-08-22 2019-08-20 51.357 39,797,543 +393,894 5.68% 2,043,888,022
2019-08-21 2019-08-19 51.579 39,403,649 +495,467 5.62% 2,032,381,419
2019-08-20 2019-08-16 50.324 38,908,182 +166,217 5.55% 1,958,019,044
2019-08-19 2019-08-15 49.217 38,741,965 +31,305 5.53% 1,906,773,364
2019-08-16 2019-08-14 49.439 38,710,660 +141,620 5.52% 1,913,801,880
2019-08-15 2019-08-13 49.586 38,569,040 +266,707 5.50% 1,912,492,323
2019-08-14 2019-08-12 51.136 38,302,333 +63,492 5.47% 1,958,619,439
2019-08-13 2019-08-09 50.545 38,238,841 -1,178,970 5.46% 1,932,799,881
2019-08-12 2019-08-08 51.726 39,417,811 -25,140 5.63% 2,038,929,075
2019-08-09 2019-08-07 51.874 39,442,951 +36,185 5.63% 2,046,050,381
2019-08-08 2019-08-06 52.169 39,406,766 -929,204 5.62% 2,055,804,475
2019-08-07 2019-08-05 53.940 40,335,970 -27,104 5.76% 2,175,712,368
2019-08-06 2019-08-02 55.858 40,363,074 +37,539 5.76% 2,254,611,469
2019-08-05 2019-08-01 57.851 40,325,535 +239,128 5.75% 2,332,855,285
2019-08-02 2019-07-31 57.998 40,086,407 +7,454 5.72% 2,324,937,465
2019-08-01 2019-07-30 58.367 40,078,953 +1,241,716 5.72% 2,339,292,075
2019-07-31 2019-07-29 56.818 38,837,237 -61,933 5.54% 2,206,635,744
2019-07-30 2019-07-26 56.744 38,899,170 +201,249 5.55% 2,207,284,293
2019-07-29 2019-07-25 56.670 38,697,921 +168,386 5.52% 2,193,009,192
2019-07-26 2019-07-24 56.522 38,529,535 +379,799 5.50% 2,177,780,654
2019-07-25 2019-07-23 55.489 38,149,736 +17,889 5.44% 2,116,903,085
2019-07-24 2019-07-22 55.858 38,131,847 +110,924 5.44% 2,129,978,990
2019-07-23 2019-07-19 56.744 38,020,923 +492,553 5.43% 2,157,449,276
2019-07-22 2019-07-18 55.489 37,528,370 +94,188 5.36% 2,082,423,905
2019-07-19 2019-07-17 55.932 37,434,182 +172,112 5.34% 2,093,770,861
2019-07-18 2019-07-16 55.858 37,262,070 +55,022 5.32% 2,081,394,752
2019-07-17 2019-07-15 56.153 37,207,048 +10,706 5.31% 2,089,303,201
2019-07-16 2019-07-12 55.784 37,196,342 +710,269 5.31% 2,074,978,618
2019-07-15 2019-07-11 54.751 36,486,073 +119,665 5.21% 1,997,664,842
2019-07-12 2019-07-10 54.235 36,366,408 -50,653 5.19% 1,972,328,926
2019-07-11 2019-07-09 56.076 36,417,061 +360,962 5.20% 2,042,140,166
2019-07-10 2019-07-08 56.530 36,056,099 +101,743 5.15% 2,038,248,277
2019-07-09 2019-07-05 57.966 35,954,356 +104,863 5.26% 2,084,124,345
2019-07-08 2019-07-04 57.361 35,849,493 -301,291 5.24% 2,056,371,340
2019-07-05 2019-07-03 58.117 36,150,784 -1,583,928 5.28% 2,100,974,632
2019-07-04 2019-07-02 59.175 37,734,712 +518,228 5.52% 2,232,952,837
2019-07-03 2019-06-28 57.437 37,216,484 -559,843 5.44% 2,137,596,264
2019-07-02 2019-06-27 57.966 37,776,327 +433,809 5.52% 2,189,736,419
2019-06-28 2019-06-26 57.286 37,342,518 -58,220 5.46% 2,139,190,952
2019-06-27 2019-06-25 56.832 37,400,738 -18,724 5.47% 2,125,566,814
2019-06-26 2019-06-24 56.832 37,419,462 -187,231 5.47% 2,126,630,941
2019-06-25 2019-06-21 56.681 37,606,693 +121,601 5.50% 2,131,587,460
2019-06-24 2019-06-20 57.210 37,485,092 +684,157 5.48% 2,144,525,472
2019-06-21 2019-06-19 54.187 36,800,935 +856,371 5.38% 1,994,135,923
2019-06-20 2019-06-18 53.356 35,944,564 +190,142 5.25% 1,917,850,145
2019-06-19 2019-06-17 52.222 35,754,422 +861 5.23% 1,867,172,995
2019-06-18 2019-06-14 52.222 35,753,561 -149,654 5.23% 1,867,128,032
2019-06-17 2019-06-13 53.280 35,903,215 -150,380 5.25% 1,912,930,560
2019-06-14 2019-06-12 53.280 36,053,595 -53,590 5.27% 1,920,942,837
2019-06-13 2019-06-11 54.112 36,107,185 +329,938 5.28% 1,953,814,831
2019-06-12 2019-06-10 52.902 35,777,247 -299,041 5.23% 1,892,699,676
2019-06-11 2019-06-06 51.618 36,076,288 +36,123 5.27% 1,862,169,878
2019-06-10 2019-06-05 51.164 36,040,165 -4,896 5.27% 1,843,962,938
2019-06-06 2019-06-04 51.844 36,045,061 -810,191 5.27% 1,868,730,307
2019-06-05 2019-06-03 54.263 36,855,252 +61,396 5.39% 1,999,864,530
2019-06-04 2019-05-31 55.018 36,793,856 +227,259 5.38% 2,024,339,886
2019-06-03 2019-05-30 55.547 36,566,597 -1,056,041 5.34% 2,031,181,035
2019-05-31 2019-05-29 56.076 37,622,638 +2,317,507 5.50% 2,109,744,666
2019-05-30 2019-05-28 53.960 35,305,131 +548,199 5.16% 1,905,078,113
2019-05-29 2019-05-27 52.827 34,756,932 -307,643 5.08% 1,836,095,890
2019-05-28 2019-05-24 53.205 35,064,575 +119,088 5.13% 1,865,597,654
2019-05-27 2019-05-23 52.978 34,945,487 -1,235,267 5.11% 1,851,338,632
2019-05-24 2019-05-22 54.489 36,180,754 -632,354 5.29% 1,971,467,520
2019-05-23 2019-05-21 54.716 36,813,108 -688,524 5.38% 2,014,270,534
2019-05-22 2019-05-20 54.112 37,501,632 -1,169,769 5.48% 2,029,270,484
2019-05-21 2019-05-17 55.321 38,671,401 -1,722,202 5.65% 2,139,329,775
2019-05-20 2019-05-16 57.286 40,393,603 -271,916 5.90% 2,313,974,384
2019-05-17 2019-05-15 57.664 40,665,519 +628,914 5.94% 2,344,917,706
2019-05-16 2019-05-14 56.605 40,036,605 +379,954 5.85% 2,266,291,707
2019-05-15 2019-05-10 58.193 39,656,651 +5,624 5.80% 2,307,722,099
2019-05-14 2019-05-09 56.454 39,651,027 -1,019,851 5.80% 2,238,472,641
2019-05-10 2019-05-08 58.646 40,670,878 -2,602,920 5.94% 2,385,184,716
2019-05-09 2019-05-07 61.140 43,273,798 -636,588 6.33% 2,645,759,009
2019-05-08 2019-05-06 60.535 43,910,386 -4,850,561 6.42% 2,658,131,851
2019-04-30 2019-04-26 66.733 48,760,947 -51,208 7.13% 3,253,940,322
2019-04-29 2019-04-25 65.901 48,812,155 -568,576 7.13% 3,216,778,927
2019-04-26 2019-04-24 68.168 49,380,731 -39,365 7.22% 3,366,206,860
2019-04-25 2019-04-23 69.302 49,420,096 -1,172,614 7.22% 3,424,913,985
2019-04-24 2019-04-18 69.831 50,592,710 -85,280 7.39% 3,532,943,261
2019-04-23 2019-04-17 69.907 50,677,990 +332,717 7.41% 3,542,728,432
2019-04-18 2019-04-16 68.773 50,345,273 +1,098,515 7.36% 3,462,396,826
2019-04-17 2019-04-15 67.639 49,246,758 -21,700 7.20% 3,331,021,449
2019-04-16 2019-04-12 65.372 49,268,458 -93,814 7.20% 3,220,785,675
2019-04-15 2019-04-11 65.523 49,362,272 +267,218 7.21% 3,234,379,582
2019-04-12 2019-04-10 66.733 49,095,054 +552,037 7.18% 3,276,236,120
2019-04-11 2019-04-09 67.639 48,543,017 +1,034,141 7.10% 3,283,420,826
2019-04-10 2019-04-08 66.884 47,508,876 +979,031 6.94% 3,177,567,426
2019-04-09 2019-04-04 64.616 46,529,845 +221,502 6.80% 3,006,591,802
2019-04-08 2019-04-03 63.407 46,308,343 +1,400,799 6.77% 2,936,283,270
2019-04-04 2019-04-02 62.198 44,907,544 +472,777 6.56% 2,793,160,474
2019-04-03 2019-04-01 61.669 44,434,767 +17,201 6.49% 2,740,247,653
2019-04-02 2019-03-29 60.460 44,417,566 +868,544 6.49% 2,685,477,338
2019-04-01 2019-03-28 58.570 43,549,022 -535,827 6.37% 2,550,685,171
2019-03-29 2019-03-27 59.477 44,084,849 +739,004 6.44% 2,622,049,211
2019-03-28 2019-03-26 58.797 43,345,845 -70,460 6.34% 2,548,612,560
2019-03-27 2019-03-25 58.646 43,416,305 +84,221 6.35% 2,546,193,055
2019-03-26 2019-03-22 60.913 43,332,084 +433,809 6.33% 2,639,498,179
2019-03-25 2019-03-21 61.593 42,898,275 +2,189,421 6.27% 2,642,251,701
2019-03-22 2019-03-20 57.210 40,708,854 +56,633 5.95% 2,328,957,185
2019-03-21 2019-03-19 58.344 40,652,221 -778,964 5.94% 2,371,801,431
2019-03-20 2019-03-18 58.495 41,431,185 +792,738 6.06% 2,423,511,384
2019-03-19 2019-03-15 58.041 40,638,447 +722,132 5.94% 2,358,712,842
2019-03-18 2019-03-14 56.454 39,916,315 -351,374 5.83% 2,253,449,300
2019-03-15 2019-03-13 57.059 40,267,689 +207,742 5.89% 2,297,631,654
2019-03-14 2019-03-12 57.815 40,059,947 +1,622,830 5.86% 2,316,053,323
2019-03-13 2019-03-11 57.059 38,437,117 -291,830 5.62% 2,193,181,156
2019-03-12 2019-03-08 55.623 38,728,947 -3,856,314 5.66% 2,154,220,984
2019-03-11 2019-03-07 58.419 42,585,261 -1,542,447 6.22% 2,487,800,528
2019-03-08 2019-03-06 60.082 44,127,708 -91,432 6.45% 2,651,277,876
2019-03-07 2019-03-05 60.384 44,219,140 +119,153 6.46% 2,670,138,690
2019-03-06 2019-03-04 61.820 44,099,987 +499,704 6.45% 2,726,267,797
2019-03-05 2019-03-01 60.913 43,600,283 +1,091,105 6.37% 2,655,835,052
2019-03-04 2019-02-28 57.437 42,509,178 -612,638 6.21% 2,441,591,745
2019-03-01 2019-02-27 58.570 43,121,816 +56,169 6.30% 2,525,663,530
2019-02-28 2019-02-26 59.553 43,065,647 +326,697 6.29% 2,564,684,471
2019-02-27 2019-02-25 60.082 42,738,950 +3,981,356 6.25% 2,567,838,615
2019-02-26 2019-02-22 55.774 38,757,594 +227,523 5.66% 2,161,672,608
2019-02-25 2019-02-21 53.507 38,530,071 +392,723 5.63% 2,061,625,681
2019-02-22 2019-02-20 53.431 38,137,348 +824,085 5.57% 2,037,730,060
2019-02-21 2019-02-19 52.751 37,313,263 +1,632,291 5.45% 1,968,318,618
2019-02-20 2019-02-18 52.524 35,680,972 +698,051 5.22% 1,874,123,601
2019-02-19 2019-02-15 50.937 34,982,921 +922,596 5.11% 1,781,938,513
2019-02-18 2019-02-14 53.129 34,060,325 +896,397 4.98% 1,809,592,806
2019-02-15 2019-02-13 52.298 33,163,928 +1,016,411 4.85% 1,734,398,170
2019-02-14 2019-02-12 50.106 32,147,517 +901,558 4.70% 1,610,785,500
2019-02-13 2019-02-11 49.653 31,245,959 +692,030 4.57% 1,551,443,544
2019-02-01 2019-01-30 45.874 30,553,929 -270,527 4.47% 1,401,627,161
2019-01-31 2019-01-29 46.252 30,824,456 +1,053,857 4.51% 1,425,685,036
2019-01-30 2019-01-28 47.007 29,770,599 +206,948 4.35% 1,399,441,363
2019-01-29 2019-01-25 45.874 29,563,651 +222,362 4.32% 1,356,199,270
2019-01-28 2019-01-24 44.967 29,341,289 +157,262 4.29% 1,319,389,134
2019-01-25 2019-01-23 44.816 29,184,027 +7,277 4.27% 1,307,906,386
2019-01-24 2019-01-22 44.514 29,176,750 -290,043 4.26% 1,298,760,158
2019-01-23 2019-01-21 45.345 29,466,793 +471,122 4.31% 1,336,167,399
2019-01-22 2019-01-18 45.723 28,995,671 +1,165,072 4.24% 1,325,761,144
2019-01-21 2019-01-17 43.833 27,830,599 +1,203,974 4.07% 1,219,908,608
2019-01-18 2019-01-16 43.758 26,626,625 +1,078,402 3.89% 1,165,122,084
2019-01-17 2019-01-15 43.229 25,548,223 -114,721 3.73% 1,104,417,998
2019-01-16 2019-01-14 41.717 25,662,944 -692,890 3.75% 1,070,587,831
2019-01-15 2019-01-11 43.078 26,355,834 -694,544 3.85% 1,135,346,349
2019-01-14 2019-01-10 41.793 27,050,378 -1,262,591 3.95% 1,130,512,108
2019-01-11 2019-01-09 42.246 28,312,969 -1,553,826 4.14% 1,196,117,845
2019-01-10 2019-01-08 41.717 29,866,795 -1,032,421 4.37% 1,245,960,996
2019-01-09 2019-01-07 42.473 30,899,216 -2,037,188 4.52% 1,312,382,783
2019-01-08 2019-01-04 45.949 32,936,404 +29,573 4.81% 1,513,409,685
2019-01-07 2019-01-03 45.194 32,906,831 +143,236 4.81% 1,487,181,565
2019-01-04 2019-01-02 45.723 32,763,595 +356,335 4.79% 1,498,040,904
2018-12-28 2018-12-24 46.478 32,407,260 -595,304 4.74% 1,506,240,004
2018-12-27 2018-12-20 49.124 33,002,564 -9,990 4.82% 1,621,204,450
2018-12-21 2018-12-19 49.804 33,012,554 +93,285 4.83% 1,644,149,435
2018-12-20 2018-12-18 49.879 32,919,269 +149,190 4.81% 1,641,991,357
2018-12-19 2018-12-17 50.333 32,770,079 +310,487 4.79% 1,649,409,403
2018-12-18 2018-12-14 50.408 32,459,592 +11,578 4.74% 1,636,234,852
2018-12-17 2018-12-13 51.466 32,448,014 +296,792 4.74% 1,669,982,734
2018-12-14 2018-12-12 50.484 32,151,222 -14,290 4.70% 1,623,120,247
2018-12-13 2018-12-11 49.728 32,165,512 +71,122 4.70% 1,599,532,655
2018-12-12 2018-12-10 50.106 32,094,390 -207,543 4.69% 1,608,123,515
2018-12-11 2018-12-07 49.955 32,301,933 +121,403 4.72% 1,613,640,256
2018-12-10 2018-12-06 50.635 32,180,530 +241,350 4.70% 1,629,463,901
2018-12-07 2018-12-05 52.827 31,939,180 +226,134 4.67% 1,687,243,199
2018-12-06 2018-12-04 54.263 31,713,046 -67,218 4.64% 1,720,834,682
2018-12-05 2018-12-03 53.809 31,780,264 -71,254 4.65% 1,710,071,396
2018-12-04 2018-11-30 51.769 31,851,518 +251,936 4.66% 1,648,911,910
2018-12-03 2018-11-29 52.147 31,599,582 +4,895 4.62% 1,647,810,163
2018-11-30 2018-11-28 52.524 31,594,687 -197,685 4.62% 1,659,493,709
2018-11-29 2018-11-27 52.524 31,792,372 -125,240 4.65% 1,669,877,006
2018-11-28 2018-11-26 52.751 31,917,612 -126,100 4.67% 1,683,691,666
2018-11-27 2018-11-23 52.298 32,043,712 -122,263 4.68% 1,675,813,415
2018-11-26 2018-11-22 52.827 32,165,975 +319,220 4.70% 1,699,224,042
2018-11-23 2018-11-21 54.489 31,846,755 -89,977 4.65% 1,735,310,522
2018-11-22 2018-11-20 54.565 31,936,732 +77,473 4.67% 1,742,626,925
2018-11-21 2018-11-19 55.170 31,859,259 -166,656 4.66% 1,757,661,658
2018-11-20 2018-11-16 56.454 32,025,915 -100,364 4.68% 1,808,001,960
2018-11-19 2018-11-15 55.850 32,126,279 +20,906 4.70% 1,794,244,458
2018-11-16 2018-11-14 55.472 32,105,373 -65,498 4.69% 1,780,945,085
2018-11-15 2018-11-13 56.303 32,170,871 +13,761 4.70% 1,811,322,744
2018-11-14 2018-11-12 54.943 32,157,110 +29,110 4.70% 1,766,803,173
2018-11-13 2018-11-09 55.547 32,128,000 -982,206 4.70% 1,784,628,313
2018-11-12 2018-11-08 56.983 33,110,206 +72,710 4.84% 1,886,730,965
2018-11-09 2018-11-07 58.041 33,037,496 -212,968 4.83% 1,917,542,914
2018-11-08 2018-11-06 59.024 33,250,464 -99,901 4.86% 1,962,571,521
2018-11-07 2018-11-05 58.646 33,350,365 +302,548 4.87% 1,955,865,838
2018-11-06 2018-11-02 59.704 33,047,817 +300,761 4.83% 1,973,088,734
2018-11-05 2018-11-01 56.152 32,747,056 -168,442 4.79% 1,838,814,098
2018-11-02 2018-10-31 55.396 32,915,498 +9,527 4.81% 1,823,396,653
2018-11-01 2018-10-30 54.641 32,905,971 +168,707 4.81% 1,798,000,286
2018-10-31 2018-10-29 54.867 32,737,264 -225,207 4.79% 1,796,204,375
2018-10-30 2018-10-26 56.605 32,962,471 -499,903 4.82% 1,865,856,874
2018-10-29 2018-10-25 58.722 33,462,374 -213,166 4.89% 1,964,963,629
2018-10-26 2018-10-24 59.251 33,675,540 +354,616 4.92% 1,995,296,219
2018-10-25 2018-10-23 58.873 33,320,924 -595,305 4.87% 1,961,693,902
2018-10-24 2018-10-22 60.309 33,916,229 +1,750,055 4.96% 2,045,442,139
2018-10-23 2018-10-19 57.361 32,166,174 +903,146 4.70% 1,845,091,598
2018-10-22 2018-10-18 55.396 31,263,028 -710,753 4.57% 1,731,855,937
2018-10-19 2018-10-16 55.774 31,973,781 -12,505 4.67% 1,783,311,073
2018-10-18 2018-10-15 55.699 31,986,286 +881,909 4.68% 1,781,591,174
2018-10-16 2018-10-12 55.925 31,104,377 -16,143 4.55% 1,739,522,199
2018-10-15 2018-10-11 53.205 31,120,520 -243,137 4.55% 1,655,755,677
2018-10-12 2018-10-10 55.018 31,363,657 +48,561 4.58% 1,725,578,907
2018-10-11 2018-10-09 55.018 31,315,096 +39,299 4.58% 1,722,907,157
2018-10-10 2018-10-08 53.809 31,275,797 -400,332 4.57% 1,682,926,417
2018-09-28 2018-09-26 56.908 31,676,129 +1,489,915 4.63% 1,802,618,516
2018-09-21 2018-09-19 54.489 30,186,214 +34,933 4.41% 1,644,828,641
2018-09-20 2018-09-18 53.205 30,151,281 +225,406 4.41% 1,604,187,677
2018-09-19 2018-09-17 51.995 29,925,875 +147,536 4.37% 1,556,008,784
2018-09-18 2018-09-14 52.524 29,778,339 +13,629 4.35% 1,564,091,020
2018-09-17 2018-09-13 51.315 29,764,710 +203,970 4.35% 1,527,383,794
2018-09-14 2018-09-12 49.350 29,560,740 +192,723 4.32% 1,458,831,833
2018-09-13 2018-09-11 49.728 29,368,017 +6,087 4.29% 1,460,418,296
2018-09-12 2018-09-10 50.711 29,361,930 -156,468 4.29% 1,488,962,869
2018-09-11 2018-09-07 51.315 29,518,398 +73,106 4.31% 1,514,744,230
2018-09-10 2018-09-06 51.693 29,445,292 -459,809 4.30% 1,522,119,380
2018-09-07 2018-09-05 52.071 29,905,101 +35,924 4.37% 1,557,188,701
2018-09-06 2018-09-04 53.053 29,869,177 +353,756 4.37% 1,584,663,727
2018-09-05 2018-09-03 53.356 29,515,421 -113,001 4.31% 1,574,818,224
2018-09-04 2018-08-31 53.734 29,628,422 -399,008 4.33% 1,592,043,284
2018-09-03 2018-08-30 54.792 30,027,430 -11,512 4.39% 1,645,253,859
2018-08-31 2018-08-29 55.321 30,038,942 +727,161 4.39% 1,661,775,921
2018-08-30 2018-08-28 54.263 29,311,781 +214,026 4.28% 1,590,535,621
2018-08-29 2018-08-27 53.960 29,097,755 +709,232 4.25% 1,570,125,775
2018-08-28 2018-08-24 52.676 28,388,523 +438,903 4.15% 1,495,382,604
2018-08-27 2018-08-23 52.449 27,949,620 +159,180 4.09% 1,465,926,266
2018-08-24 2018-08-22 53.053 27,790,440 +602,317 4.06% 1,474,379,499
2018-08-23 2018-08-21 52.222 27,188,123 +129,343 3.97% 1,419,822,394
2018-08-22 2018-08-20 50.484 27,058,780 -112,075 3.96% 1,366,033,729
2018-08-21 2018-08-17 49.199 27,170,855 +2,647 3.97% 1,336,783,394
2018-08-20 2018-08-16 49.275 27,168,208 -431,097 3.97% 1,338,706,394
2018-08-17 2018-08-15 48.292 27,599,305 -515,119 4.03% 1,332,833,048
2018-08-16 2018-08-14 50.408 28,114,424 -2,646 4.11% 1,417,202,052
2018-08-15 2018-08-13 50.786 28,117,070 -135,297 4.11% 1,427,960,136
2018-08-14 2018-08-10 52.298 28,252,367 +77,142 4.13% 1,477,534,676
2018-08-13 2018-08-09 52.222 28,175,225 +190,474 4.12% 1,471,370,989
2018-08-10 2018-08-08 50.635 27,984,751 +23,685 4.09% 1,417,010,271
2018-08-09 2018-08-07 51.089 27,961,066 +18,657 4.09% 1,428,489,883
2018-08-08 2018-08-06 49.653 27,942,409 -138,935 4.08% 1,387,413,651
2018-08-07 2018-08-03 49.728 28,081,344 +67,946 4.10% 1,396,434,378
2018-08-06 2018-08-02 51.618 28,013,398 -943,106 4.09% 1,445,983,188
2018-08-03 2018-08-01 53.507 28,956,504 -242,343 4.23% 1,549,373,534
2018-08-02 2018-07-31 54.565 29,198,847 -230,566 4.27% 1,593,234,303
2018-08-01 2018-07-30 54.943 29,429,413 -265 4.30% 1,616,935,734
2018-07-31 2018-07-27 54.792 29,429,678 -48,693 4.30% 1,612,502,013
2018-07-30 2018-07-26 55.018 29,478,371 +726,366 4.31% 1,621,853,447
2018-07-27 2018-07-25 56.303 28,752,005 +482,503 4.20% 1,618,829,673
2018-07-26 2018-07-24 55.321 28,269,502 +159,974 4.13% 1,563,889,225
2018-07-25 2018-07-23 54.263 28,109,528 +913,929 4.11% 1,525,298,159
2018-07-24 2018-07-20 54.187 27,195,599 +704,535 3.98% 1,473,650,626
2018-07-23 2018-07-19 51.315 26,491,064 +55,375 3.87% 1,359,395,803
2018-07-20 2018-07-18 49.275 26,435,689 -65,895 3.86% 1,302,611,711
2018-07-19 2018-07-17 48.821 26,501,584 -928,087 3.87% 1,293,841,565
2018-07-18 2018-07-16 48.217 27,429,671 -385,910 4.01% 1,322,568,046
2018-07-17 2018-07-13 48.821 27,815,581 -90,771 4.07% 1,357,992,596
2018-07-16 2018-07-12 48.821 27,906,352 +1,010,192 4.08% 1,362,424,154
2018-07-13 2018-07-11 47.310 26,896,160 +40,887 3.93% 1,272,451,861
2018-07-12 2018-07-10 50.320 26,855,273 +52,266 3.93% 1,351,363,180
2018-07-11 2018-07-09 50.089 26,803,007 +1,159,687 3.92% 1,342,536,820
2018-07-10 2018-07-06 48.163 25,643,320 +63,392 3.82% 1,235,047,321
2018-07-09 2018-07-05 48.163 25,579,928 -278,224 3.81% 1,231,994,202
2018-07-06 2018-07-04 47.700 25,858,152 +10,900 3.85% 1,233,438,391
2018-07-05 2018-07-03 49.010 25,847,252 +568,842 3.85% 1,266,778,902
2018-07-04 2018-06-29 50.320 25,278,410 -241,759 3.77% 1,272,015,091
2018-07-03 2018-06-28 49.550 25,520,169 +28,549 3.80% 1,264,514,599
2018-06-29 2018-06-27 49.858 25,491,620 -387,555 3.80% 1,270,957,550
2018-06-28 2018-06-26 51.938 25,879,175 +49,442 3.86% 1,344,124,981
2018-06-27 2018-06-25 52.016 25,829,733 +321,697 3.85% 1,343,547,480
2018-06-26 2018-06-22 54.481 25,508,036 +1,096,742 3.80% 1,389,715,060
2018-06-25 2018-06-21 53.248 24,411,294 -413,508 3.64% 1,299,864,782
2018-06-22 2018-06-20 55.021 24,824,802 +27,186 3.70% 1,365,882,478
2018-06-21 2018-06-19 55.175 24,797,616 +80,652 3.70% 1,368,208,492
2018-06-20 2018-06-15 57.718 24,716,964 +28,224 3.68% 1,426,613,310
2018-06-19 2018-06-14 58.566 24,688,740 +28,485 3.68% 1,445,911,950
2018-06-15 2018-06-13 57.641 24,660,255 +15,507 3.68% 1,421,439,860
2018-06-14 2018-06-12 58.103 24,644,748 +124,578 3.67% 1,431,940,776
2018-06-13 2018-06-11 57.564 24,520,170 -32,507 3.65% 1,411,475,706
2018-06-12 2018-06-08 57.333 24,552,677 -121,593 3.66% 1,407,670,842
2018-06-11 2018-06-07 58.797 24,674,270 +363,936 3.68% 1,450,768,708
2018-06-08 2018-06-06 57.256 24,310,334 -445,172 3.62% 1,391,903,312
2018-06-07 2018-06-05 57.024 24,755,506 -213,924 3.69% 1,411,668,930
2018-06-06 2018-06-04 56.485 24,969,430 -79,483 3.72% 1,410,398,807
2018-06-05 2018-06-01 54.019 25,048,913 -153,063 3.73% 1,353,119,744
2018-06-04 2018-05-31 54.867 25,201,976 -836,231 3.76% 1,382,750,793
2018-06-01 2018-05-30 53.557 26,038,207 -7,851 3.88% 1,394,521,482
2018-05-31 2018-05-29 54.404 26,046,058 +237,088 3.88% 1,417,020,174
2018-05-30 2018-05-28 55.483 25,808,970 -742,667 3.85% 1,431,965,313
2018-05-29 2018-05-25 55.406 26,551,637 +222,034 3.96% 1,471,124,815
2018-05-28 2018-05-24 56.100 26,329,603 +246,042 3.92% 1,477,083,405
2018-05-25 2018-05-23 55.791 26,083,561 -404,490 3.89% 1,455,240,515
2018-05-24 2018-05-21 57.795 26,488,051 -177,913 3.95% 1,530,878,050
2018-05-23 2018-05-18 57.410 26,665,964 +154,490 3.97% 1,530,886,136
2018-05-21 2018-05-17 56.331 26,511,474 +81,365 3.95% 1,493,415,245
2018-05-18 2018-05-16 57.564 26,430,109 -1,360,886 3.94% 1,521,419,173
2018-05-17 2018-05-15 58.257 27,790,995 -455,424 4.14% 1,619,031,209
2018-05-16 2018-05-14 60.107 28,246,419 +14,664 4.21% 1,697,803,125
2018-05-15 2018-05-11 58.643 28,231,755 -53,855 4.21% 1,655,586,445
2018-05-14 2018-05-10 57.949 28,285,610 -688,748 4.22% 1,639,127,431
2018-05-11 2018-05-09 58.951 28,974,358 +255,710 4.32% 1,708,065,756
2018-05-10 2018-05-08 58.951 28,718,648 +676,225 4.28% 1,692,991,410
2018-05-09 2018-05-07 56.254 28,042,423 +60,019 4.18% 1,577,494,032
2018-05-08 2018-05-04 54.559 27,982,404 +62,873 4.17% 1,526,678,568
2018-05-07 2018-05-03 55.406 27,919,531 -3,245 4.16% 1,546,914,598
2018-05-04 2018-05-02 55.791 27,922,776 -324,227 4.16% 1,557,853,045
2018-04-27 2018-04-25 55.175 28,247,003 -167,467 4.21% 1,558,528,424
2018-04-26 2018-04-24 55.714 28,414,470 +1,075,265 4.23% 1,583,095,761
2018-04-25 2018-04-23 53.788 27,339,205 +50,480 4.07% 1,470,518,975
2018-04-24 2018-04-20 53.788 27,288,725 +96,613 4.07% 1,467,803,761
2018-04-23 2018-04-19 54.327 27,192,112 +149,559 4.05% 1,477,275,129
2018-04-20 2018-04-18 53.788 27,042,553 -1,059,628 4.03% 1,454,562,681
2018-04-19 2018-04-17 53.788 28,102,181 -1,390,344 4.19% 1,511,557,867
2018-04-18 2018-04-16 56.254 29,492,525 -76,759 4.40% 1,659,067,841
2018-04-17 2018-04-13 58.257 29,569,284 -283,739 4.41% 1,722,629,709
2018-04-16 2018-04-12 58.334 29,853,023 -514,080 4.45% 1,741,460,082
2018-04-13 2018-04-11 59.567 30,367,103 -192,966 4.53% 1,808,890,114
2018-04-12 2018-04-10 59.876 30,560,069 +112,769 4.55% 1,829,804,444
2018-04-11 2018-04-09 57.872 30,447,300 +260,057 4.54% 1,762,049,288
2018-04-04 2018-03-29 56.331 30,187,243 +253,244 4.50% 1,700,474,628
2018-04-03 2018-03-28 56.177 29,933,999 -305,282 4.46% 1,681,595,734
2018-03-29 2018-03-27 58.257 30,239,281 +157,929 4.51% 1,761,661,994
2018-03-28 2018-03-26 58.566 30,081,352 +203,737 4.48% 1,761,733,744
2018-03-27 2018-03-23 58.412 29,877,615 +46,328 4.45% 1,745,197,014
2018-03-26 2018-03-22 59.876 29,831,287 +485,401 4.45% 1,786,168,138
2018-03-23 2018-03-21 61.417 29,345,886 +935,439 4.37% 1,802,332,343
2018-03-22 2018-03-20 68.275 28,410,447 -538,347 4.23% 1,939,729,262
2018-03-21 2018-03-19 69.816 28,948,794 -609,330 4.31% 2,021,100,932
2018-03-20 2018-03-16 70.895 29,558,124 +179,925 4.41% 2,095,530,677
2018-03-19 2018-03-15 71.512 29,378,199 +198,027 4.38% 2,100,885,934
2018-03-16 2018-03-14 70.587 29,180,172 -39,839 4.35% 2,059,741,171
2018-03-15 2018-03-13 70.895 29,220,011 -128,017 4.35% 2,071,560,070
2018-03-14 2018-03-12 72.128 29,348,028 -276,278 4.37% 2,116,820,839
2018-03-13 2018-03-09 71.435 29,624,306 +222,814 4.42% 2,116,202,621
2018-03-12 2018-03-08 71.049 29,401,492 +244,614 4.38% 2,088,957,573
2018-03-09 2018-03-07 69.585 29,156,878 +227,420 4.35% 2,028,888,118
2018-03-08 2018-03-06 70.664 28,929,458 +350,830 4.31% 2,044,273,324
2018-03-07 2018-03-05 67.042 28,578,628 +59,434 4.26% 1,915,975,524
2018-03-06 2018-03-02 69.354 28,519,194 +62,030 4.25% 1,977,921,657
2018-03-05 2018-03-01 72.128 28,457,164 -37,698 4.24% 2,052,564,410
2018-03-02 2018-02-28 72.205 28,494,862 +30,626 4.25% 2,057,479,315
2018-03-01 2018-02-27 74.440 28,464,236 -91,358 4.24% 2,118,878,171
2018-02-28 2018-02-26 76.829 28,555,594 +407,020 4.26% 2,193,894,229
2018-02-27 2018-02-23 75.056 28,148,574 +926,161 4.20% 2,112,733,332
2018-02-26 2018-02-22 72.899 27,222,413 +1,296,067 4.06% 1,984,481,633
2018-02-14 2018-02-12 69.662 25,926,346 -97,327 3.86% 1,806,088,685
2018-02-13 2018-02-09 69.354 26,023,673 -1,120,035 3.88% 1,804,847,164
2018-02-12 2018-02-08 71.281 27,143,708 -405,852 4.05% 1,934,818,522
2018-02-09 2018-02-07 71.589 27,549,560 -558,591 4.11% 1,972,239,760
2018-02-08 2018-02-06 73.978 28,108,151 -98,624 4.19% 2,079,375,103
2018-02-07 2018-02-05 77.599 28,206,775 +1,400,661 4.20% 2,188,831,014
2018-02-06 2018-02-02 76.829 26,806,114 -104,205 4.00% 2,059,483,644
2018-02-05 2018-02-01 76.212 26,910,319 +252,985 4.01% 2,050,899,912
2018-02-02 2018-01-31 78.524 26,657,334 +27,186 3.97% 2,093,245,789
2018-02-01 2018-01-30 75.981 26,630,148 +521,542 3.97% 2,023,391,046
2018-01-31 2018-01-29 78.139 26,108,606 -726,122 3.89% 2,040,097,709
2018-01-30 2018-01-26 80.142 26,834,728 +1,140,474 4.00% 2,150,601,110
2018-01-29 2018-01-25 79.449 25,694,254 -765,702 3.83% 2,041,380,712
2018-01-26 2018-01-24 81.452 26,459,956 -258,499 3.94% 2,155,229,058
2018-01-25 2018-01-23 82.917 26,718,455 -315,079 3.98% 2,215,404,031
2018-01-24 2018-01-22 82.454 27,033,534 -35,427 4.03% 2,229,030,083
2018-01-23 2018-01-19 83.764 27,068,961 -289,709 4.03% 2,267,412,097
2018-01-22 2018-01-18 86.693 27,358,670 -409,875 4.08% 2,371,793,269
2018-01-19 2018-01-17 86.307 27,768,545 +291,461 4.14% 2,396,627,156
2018-01-18 2018-01-16 86.076 27,477,084 -467,104 4.10% 2,365,119,797
2018-01-17 2018-01-15 83.456 27,944,188 +206,073 4.16% 2,332,111,335
2018-01-16 2018-01-12 82.223 27,738,115 -826,433 4.13% 2,280,713,287
2018-01-15 2018-01-11 81.144 28,564,548 -61,835 4.26% 2,317,848,554
2018-01-12 2018-01-10 81.761 28,626,383 -1,476,446 4.27% 2,340,513,714
2018-01-11 2018-01-09 83.456 30,102,829 -694,912 4.49% 2,512,262,970
2018-01-10 2018-01-08 82.146 30,797,741 +340,514 4.59% 2,529,911,888
2018-01-09 2018-01-05 83.379 30,457,227 +49,506 4.54% 2,539,492,589
2018-01-08 2018-01-04 86.538 30,407,721 +33,351 4.53% 2,631,436,879
2018-01-05 2018-01-03 84.920 30,374,370 -281,144 4.53% 2,579,397,070
2018-01-04 2018-01-02 86.076 30,655,514 +678,107 4.57% 2,638,706,606
2018-01-03 2017-12-29 82.300 29,977,407 +458,928 4.47% 2,467,144,836
2018-01-02 2017-12-28 82.300 29,518,479 +252,919 4.40% 2,429,374,996
2017-12-29 2017-12-27 79.757 29,265,560 +13,756 4.36% 2,334,137,938
2017-12-28 2017-12-22 80.682 29,251,804 -9,668 4.36% 2,360,090,546
2017-12-27 2017-12-21 80.220 29,261,472 +180,184 4.36% 2,347,341,235
2017-12-22 2017-12-20 79.911 29,081,288 +439,203 4.33% 2,323,922,938
2017-12-21 2017-12-19 82.685 28,642,085 +390,605 4.27% 2,368,283,450
2017-12-20 2017-12-18 79.526 28,251,480 -71,243 4.21% 2,246,726,615
2017-12-19 2017-12-15 80.142 28,322,723 +132,818 4.22% 2,269,852,690
2017-12-18 2017-12-14 80.142 28,189,905 -10,641 4.20% 2,259,208,329
2017-12-15 2017-12-13 79.526 28,200,546 -267,648 4.20% 2,242,676,039
2017-12-14 2017-12-12 80.682 28,468,194 -23,489 4.24% 2,296,867,418
2017-12-13 2017-12-11 83.379 28,491,683 +287,633 4.25% 2,375,607,531
2017-12-12 2017-12-08 80.605 28,204,050 +504,866 4.20% 2,273,382,378
2017-12-11 2017-12-07 76.598 27,699,184 +103,037 4.13% 2,121,693,708
2017-12-08 2017-12-06 76.752 27,596,147 -1,104,269 4.11% 2,118,054,432
2017-12-07 2017-12-05 80.451 28,700,416 +455,424 4.28% 2,308,968,559
2017-12-06 2017-12-04 79.372 28,244,992 +498,507 4.21% 2,241,857,529
2017-12-05 2017-12-01 76.598 27,746,485 -80,846 4.14% 2,125,316,855
2017-12-04 2017-11-30 76.752 27,827,331 +124,903 4.15% 2,135,798,224
2017-12-01 2017-11-29 80.065 27,702,428 -250,714 4.13% 2,218,005,972
2017-11-30 2017-11-28 80.374 27,953,142 -26,278 4.17% 2,246,695,772
2017-11-29 2017-11-27 81.067 27,979,420 -131,066 4.17% 2,268,212,692
2017-11-28 2017-11-24 84.227 28,110,486 -639,502 4.19% 2,367,651,865
2017-11-27 2017-11-23 82.454 28,749,988 -411,432 4.28% 2,370,559,030
2017-11-24 2017-11-22 86.538 29,161,420 +233,779 4.35% 2,523,583,929
2017-11-23 2017-11-21 86.307 28,927,641 +2,141,317 4.31% 2,496,665,561
2017-11-22 2017-11-20 82.069 26,786,324 +566,571 3.99% 2,198,325,786
2017-11-21 2017-11-17 82.531 26,219,753 +577,536 3.91% 2,163,950,867
2017-11-20 2017-11-16 82.917 25,642,217 +790,552 3.82% 2,126,166,011
2017-11-17 2017-11-15 79.372 24,851,665 +72,736 3.70% 1,972,522,856
2017-11-16 2017-11-14 82.917 24,778,929 +497,729 3.69% 2,054,585,087
2017-11-15 2017-11-13 82.685 24,281,200 +469,893 3.62% 2,007,701,747
2017-11-14 2017-11-10 83.071 23,811,307 +689,722 3.55% 1,978,022,940
2017-11-13 2017-11-09 78.909 23,121,585 +588,372 3.45% 1,824,512,686
2017-11-10 2017-11-08 75.827 22,533,213 +1,514,014 3.36% 1,708,628,119
2017-11-09 2017-11-07 76.752 21,019,199 +1,131,585 3.13% 1,613,261,721
2017-11-08 2017-11-06 75.056 19,887,614 +285,297 2.96% 1,492,694,621
2017-11-07 2017-11-03 76.058 19,602,317 +458,408 2.92% 1,490,918,452
2017-11-06 2017-11-02 76.444 19,143,909 +480,924 2.85% 1,463,428,883
2017-11-03 2017-11-01 77.060 18,662,985 +950,103 2.78% 1,438,170,697
2017-11-02 2017-10-31 75.134 17,712,882 +851,673 2.64% 1,330,831,813
2017-11-01 2017-10-30 77.137 16,861,209 +88,957 2.51% 1,300,625,061
2017-10-31 2017-10-27 77.677 16,772,252 +257,007 2.50% 1,302,810,469
2017-10-30 2017-10-26 76.752 16,515,245 +49,313 2.46% 1,267,575,067
2017-10-27 2017-10-25 75.750 16,465,932 +21,347 2.45% 1,247,294,951
2017-10-26 2017-10-24 75.056 16,444,585 +453,153 2.45% 1,234,272,929
2017-10-25 2017-10-23 76.444 15,991,432 +550,869 2.38% 1,222,442,264
2017-10-24 2017-10-20 75.365 15,440,563 +109,914 2.30% 1,163,673,958
2017-10-23 2017-10-19 74.286 15,330,649 +757,266 2.28% 1,138,850,989
2017-10-20 2017-10-18 77.060 14,573,383 +501,752 2.17% 1,123,025,732
2017-10-19 2017-10-17 73.746 14,071,631 -176,551 2.10% 1,037,733,184
2017-10-18 2017-10-16 74.825 14,248,182 -891,253 2.12% 1,066,124,718
2017-10-17 2017-10-13 73.824 15,139,435 +22,645 2.26% 1,117,646,611
2017-10-16 2017-10-12 73.978 15,116,790 +278,419 2.25% 1,118,304,679
2017-10-13 2017-10-11 69.585 14,838,371 +98,106 2.21% 1,032,531,488
2017-10-12 2017-10-10 70.279 14,740,265 +94,536 2.20% 1,035,927,730
2017-10-11 2017-10-09 70.818 14,645,729 +24,397 2.18% 1,037,184,061
2017-09-29 2017-09-27 71.512 14,621,332 -59,694 2.18% 1,045,596,796
2017-09-28 2017-09-26 70.510 14,681,026 -13,301 2.19% 1,035,158,448
2017-09-27 2017-09-25 69.816 14,694,327 +83,441 2.19% 1,025,905,189
2017-09-26 2017-09-22 71.666 14,610,886 +263,496 2.18% 1,047,101,615
2017-09-25 2017-09-21 72.591 14,347,390 -514,988 2.14% 1,041,485,278
2017-09-22 2017-09-20 72.436 14,862,378 +271,801 2.22% 1,076,577,961
2017-09-21 2017-09-19 71.589 14,590,577 +76,499 2.17% 1,044,521,803
2017-09-20 2017-09-18 72.359 14,514,078 +7,072 2.16% 1,050,229,889
2017-09-19 2017-09-15 70.510 14,507,006 -532,701 2.16% 1,022,888,306
2017-09-18 2017-09-14 71.512 15,039,707 -624,643 2.24% 1,075,515,517
2017-09-15 2017-09-13 73.130 15,664,350 -4,801 2.33% 1,145,533,831
2017-09-14 2017-09-12 72.668 15,669,151 -1,664,935 2.34% 1,138,640,134
2017-09-13 2017-09-11 73.901 17,334,086 -36,141 2.58% 1,280,999,272
2017-09-12 2017-09-08 73.901 17,370,227 -181,352 2.59% 1,283,670,113
2017-09-11 2017-09-07 74.440 17,551,579 -399,429 2.62% 1,306,539,814
2017-09-08 2017-09-06 74.748 17,951,008 -102,193 2.68% 1,341,806,538
2017-09-07 2017-09-05 75.519 18,053,201 -2,985 2.69% 1,363,357,093
2017-09-06 2017-09-04 75.365 18,056,186 -90,189 2.69% 1,360,799,696
2017-09-05 2017-09-01 76.983 18,146,375 -16,416 2.70% 1,396,962,340
2017-09-04 2017-08-31 77.214 18,162,791 -223,592 2.71% 1,402,424,970
2017-09-01 2017-08-30 75.981 18,386,383 +2,030,365 2.74% 1,397,019,751
2017-08-31 2017-08-29 80.836 16,356,018 +293,926 2.44% 1,322,155,076
2017-08-30 2017-08-28 80.374 16,062,092 -25,759 2.39% 1,290,968,800
2017-08-29 2017-08-25 82.223 16,087,851 +87,010 2.40% 1,322,792,682
2017-08-28 2017-08-24 79.449 16,000,841 -13,431 2.38% 1,271,249,525
2017-08-25 2017-08-22 78.755 16,014,272 -41,136 2.39% 1,261,210,057
2017-08-24 2017-08-21 76.135 16,055,408 -15,248 2.39% 1,222,383,896
2017-08-22 2017-08-18 75.596 16,070,656 +174,798 2.40% 1,214,875,968
2017-08-21 2017-08-17 77.368 15,895,858 +11,680 2.37% 1,229,835,475
2017-08-18 2017-08-16 76.829 15,884,178 +407,539 2.37% 1,220,363,563
2017-08-17 2017-08-15 77.599 15,476,639 +1,123,150 2.31% 1,200,979,106
2017-08-16 2017-08-14 77.214 14,353,489 +137,036 2.14% 1,108,292,849
2017-08-15 2017-08-11 76.367 14,216,453 -9,603 2.12% 1,085,661,000
2017-08-14 2017-08-10 79.603 14,226,056 +370,750 2.12% 1,132,437,296
2017-08-11 2017-08-09 81.992 13,855,306 +190,825 2.06% 1,136,022,881
2017-08-10 2017-08-08 82.454 13,664,481 +28,873 2.04% 1,126,694,690
2017-08-09 2017-08-07 81.221 13,635,608 -54,048 2.03% 1,107,501,816
2017-08-08 2017-08-04 81.992 13,689,656 +34,129 2.04% 1,122,440,922
2017-08-07 2017-08-03 82.146 13,655,527 +236,050 2.04% 1,121,747,212
2017-08-04 2017-08-02 84.920 13,419,477 -64,690 2.00% 1,139,584,448
2017-08-03 2017-08-01 83.148 13,484,167 +174,604 2.01% 1,121,178,849
2017-08-02 2017-07-31 77.754 13,309,563 -224,176 1.98% 1,034,866,411
2017-08-01 2017-07-28 76.444 13,533,739 +57,747 2.02% 1,034,567,420
2017-07-31 2017-07-27 76.598 13,475,992 +318,842 2.01% 1,032,229,954
2017-07-28 2017-07-26 76.752 13,157,150 +194,329 1.96% 1,009,835,173
2017-07-27 2017-07-25 76.135 12,962,821 +35,100 1.93% 986,928,743
2017-07-26 2017-07-24 78.062 12,927,721 +106,735 1.93% 1,009,161,666
2017-07-25 2017-07-21 74.517 12,820,986 -290,618 1.91% 955,382,383
2017-07-24 2017-07-20 75.519 13,111,604 +213,210 1.95% 990,173,339
2017-07-21 2017-07-19 74.979 12,898,394 +898,326 1.92% 967,114,307
2017-07-20 2017-07-18 73.438 12,000,068 +614,715 1.79% 881,263,812
2017-07-19 2017-07-17 72.668 11,385,353 -34,778 1.70% 827,346,667
2017-07-18 2017-07-14 67.042 11,420,131 +178,627 1.70% 765,631,278
2017-07-17 2017-07-13 65.886 11,241,504 +257,007 1.68% 740,661,658
2017-07-14 2017-07-12 63.497 10,984,497 +103,037 1.64% 697,487,960
2017-07-13 2017-07-11 63.883 10,881,460 +313,976 1.62% 695,137,999
2017-07-12 2017-07-10 64.355 10,567,484 +610,562 1.57% 680,071,284
2017-07-11 2017-07-07 64.980 9,956,922 +211,622 1.48% 646,999,668
2017-07-10 2017-07-06 65.761 9,745,300 +320,612 1.47% 640,859,654
2017-07-07 2017-07-05 64.824 9,424,688 +420,802 1.42% 610,943,010
2017-07-06 2017-07-04 61.387 9,003,886 -71,638 1.36% 552,723,793
2017-07-05 2017-07-03 62.559 9,075,524 +27,592 1.37% 567,753,542
2017-07-04 2017-06-30 62.012 9,047,932 +101,856 1.37% 561,080,863
2017-07-03 2017-06-29 62.168 8,946,076 +61,331 1.35% 556,161,955
2017-06-30 2017-06-28 61.700 8,884,745 +211,085 1.34% 548,185,678
2017-06-29 2017-06-27 62.481 8,673,660 +918,300 1.31% 541,936,007
2017-06-28 2017-06-26 62.871 7,755,360 +238,538 1.17% 487,588,517
2017-06-27 2017-06-23 62.168 7,516,822 +12,612 1.14% 467,307,725
2017-06-26 2017-06-22 61.778 7,504,210 +84,122 1.13% 463,593,234
2017-06-23 2017-06-21 61.465 7,420,088 -8,387 1.12% 456,078,306
2017-06-22 2017-06-20 62.246 7,428,475 +4,674 1.12% 462,395,516
2017-06-21 2017-06-19 63.574 7,423,801 -10,948 1.12% 471,961,261
2017-06-20 2017-06-16 62.168 7,434,749 +33,035 1.12% 462,205,389
2017-06-19 2017-06-15 61.778 7,401,714 +35,275 1.12% 457,261,261
2017-06-16 2017-06-14 63.027 7,366,439 +443,273 1.11% 464,287,250
2017-06-15 2017-06-13 64.121 6,923,166 +431,941 1.05% 443,918,790
2017-06-14 2017-06-12 65.448 6,491,225 +2,556,311 0.98% 424,840,888
2017-06-13 2017-06-09 66.073 3,934,914 +354,478 0.59% 259,992,748
2017-06-12 2017-06-08 66.230 3,580,436 +97,950 0.54% 237,130,487
2017-06-09 2017-06-07 64.824 3,482,486 +24,200 0.53% 225,747,577
2017-06-08 2017-06-06 64.980 3,458,286 +414,272 0.52% 224,719,034
2017-06-07 2017-06-05 64.355 3,044,014 +162,674 0.46% 195,897,766
2017-06-06 2017-06-02 65.839 2,881,340 -21,510 0.44% 189,704,533
2017-06-05 2017-06-01 66.151 2,902,850 +577,138 0.44% 192,027,590
2017-06-02 2017-05-31 65.683 2,325,712 +749,224 0.35% 152,759,263
2017-05-26 2017-05-24 63.730 1,576,488 -179,511 0.24% 100,470,012
2017-05-25 2017-05-23 64.043 1,755,999 +395,450 0.27% 112,458,877
2017-05-24 2017-05-22 63.886 1,360,549 +256,271 0.21% 86,920,680
2017-05-23 2017-05-19 61.856 1,104,278 +91,036 0.17% 68,306,059
2017-05-22 2017-05-18 60.919 1,013,242 -93,532 0.15% 61,725,329
2017-05-19 2017-05-17 62.715 1,106,774 -4,674 0.17% 69,411,291
2017-05-18 2017-05-16 64.121 1,111,448 +62,419 0.17% 71,266,910
2017-05-17 2017-05-15 64.199 1,049,029 +84,314 0.16% 67,346,486
2017-05-16 2017-05-12 63.808 964,715 +215,427 0.15% 61,556,896
2017-05-15 2017-05-11 63.340 749,288 +56,402 0.11% 47,459,729
2017-05-12 2017-05-10 63.574 692,886 +110,370 0.10% 44,049,585
2017-05-11 2017-05-09 62.559 582,516 +6,594 0.09% 36,441,480
2017-05-10 2017-05-08 59.357 575,922 +49,359 0.09% 34,184,788
2017-05-09 2017-05-05 57.951 526,563 -3,073 0.08% 30,514,754
2017-05-08 2017-05-04 59.591 529,636 +17,734 0.08% 31,561,502
2017-05-05 2017-05-02 60.528 511,902 +12,483 0.08% 30,984,476
2017-05-04 2017-04-28 60.060 499,419 -896 0.08% 29,994,873
2017-05-02 2017-04-27 60.997 500,315 +4,482 0.08% 30,517,586
2017-04-28 2017-04-26 61.465 495,833 +5,825 0.07% 30,476,549
2017-04-27 2017-04-25 60.372 490,008 -2,624 0.07% 29,582,733
2017-04-26 2017-04-24 59.044 492,632 +120,485 0.07% 29,087,074
2017-04-25 2017-04-21 57.560 372,147 +512 0.06% 21,420,896
2017-04-24 2017-04-20 57.560 371,635 -768 0.06% 21,391,425
2017-04-21 2017-04-19 55.608 372,403 +2,304 0.06% 20,708,507
2017-04-20 2017-04-18 55.686 370,099 -8,130 0.06% 20,609,292
2017-04-19 2017-04-13 56.389 378,229 +1,280 0.06% 21,327,878
2017-04-18 2017-04-12 56.233 376,949 +1,217 0.06% 21,196,820
2017-04-12 2017-04-10 56.701 375,732 -127,336 0.06% 21,304,455
2017-04-11 2017-04-07 57.092 503,068 -77,784 0.08% 28,721,009
2017-04-07 2017-04-05 58.419 580,852 +1,153 0.09% 33,933,036
2017-03-31 2017-03-29 57.482 579,699 -46,415 0.09% 33,322,378
2017-03-30 2017-03-28 57.717 626,114 +161,010 0.09% 36,137,115
2017-03-29 2017-03-27 57.326 465,104 +112,547 0.07% 26,662,555
2017-03-28 2017-03-24 57.951 352,557 +2,881 0.05% 20,430,965
2017-03-27 2017-03-23 58.888 349,676 +30,217 0.05% 20,591,728
2017-03-24 2017-03-22 58.654 319,459 +6,402 0.05% 18,737,459
2017-03-23 2017-03-21 60.216 313,057 +10,115 0.05% 18,850,958
2017-03-22 2017-03-20 60.919 302,942 +5,058 0.05% 18,454,816
2017-03-21 2017-03-17 60.919 297,884 +6,978 0.04% 18,146,689
2017-03-20 2017-03-16 60.841 290,906 -2,497 0.04% 17,698,879
2017-03-17 2017-03-15 59.825 293,403 +640 0.04% 17,552,903
2017-03-16 2017-03-14 60.606 292,763 +1,281 0.04% 17,743,265
2017-03-15 2017-03-13 60.841 291,482 -1,281 0.04% 17,733,923
2017-03-14 2017-03-10 59.825 292,763 +2,049 0.04% 17,514,615
2017-03-13 2017-03-09 59.981 290,714 +1,152 0.04% 17,437,443
2017-03-10 2017-03-08 60.294 289,562 -6,466 0.04% 17,458,804
2017-03-09 2017-03-07 60.450 296,028 +1,665 0.04% 17,894,904
2017-03-08 2017-03-06 59.591 294,363 +4,353 0.04% 17,541,365
2017-03-07 2017-03-03 58.966 290,010 +2,433 0.04% 17,100,765
2017-03-06 2017-03-02 59.591 287,577 +3,841 0.04% 17,136,981
2017-03-03 2017-03-01 59.591 283,736 +40,141 0.04% 16,908,092
2017-03-02 2017-02-28 59.747 243,595 +6,466 0.04% 14,554,103
2017-03-01 2017-02-27 60.294 237,129 +4,225 0.04% 14,297,417
2017-02-28 2017-02-24 61.075 232,904 +5,698 0.04% 14,224,576
2017-02-27 2017-02-23 62.090 227,206 +1,600 0.03% 14,107,256
2017-02-24 2017-02-22 62.481 225,606 +30,090 0.03% 14,096,012
2017-02-23 2017-02-21 62.481 195,516 +2,048 0.03% 12,215,969
2017-02-22 2017-02-20 62.559 193,468 +1,601 0.03% 12,103,118
2017-02-21 2017-02-17 62.559 191,867 +7,938 0.03% 12,002,962
2017-02-20 2017-02-16 62.871 183,929 +8,067 0.03% 11,563,830
2017-02-17 2017-02-15 64.043 175,862 +4,353 0.03% 11,262,673
2017-02-16 2017-02-14 63.652 171,509 +15,429 0.03% 10,916,921
2017-02-15 2017-02-13 63.886 156,080 +7,106 0.02% 9,971,401
2017-02-14 2017-02-10 62.871 148,974 -1,409 0.02% 9,366,169
2017-02-13 2017-02-09 62.559 150,383 +7,107 0.02% 9,407,774
2017-02-10 2017-02-08 62.481 143,276 +5,697 0.02% 8,951,979
2017-02-08 2017-02-06 61.700 137,579 +15,557 0.02% 8,488,576
2017-01-26 2017-01-24 59.279 122,022 -64 0.02% 7,233,284
2017-01-25 2017-01-23 58.966 122,086 +3,713 0.02% 7,198,938
2017-01-24 2017-01-20 59.044 118,373 +128 0.02% 6,989,242
2017-01-20 2017-01-18 59.044 118,245 +2,753 0.02% 6,981,684
2017-01-19 2017-01-17 58.263 115,492 -10,947 0.02% 6,728,935
2017-01-17 2017-01-13 59.825 126,439 +384 0.02% 7,564,243
2017-01-16 2017-01-12 58.419 126,055 +192 0.02% 7,364,060
2017-01-13 2017-01-11 58.498 125,863 +32,010 0.02% 7,362,673
2017-01-10 2017-01-06 58.185 93,853 -640 0.01% 5,460,848
2017-01-09 2017-01-05 58.419 94,493 -6,850 0.01% 5,520,226
2017-01-06 2017-01-04 56.233 101,343 +10,883 0.02% 5,698,780
2017-01-05 2017-01-03 56.701 90,460 +640 0.01% 5,129,191
2017-01-04 2016-12-30 55.608 89,820 +26,248 0.01% 4,994,692
2017-01-03 2016-12-29 54.671 63,572 +3,970 0.01% 3,475,518
2016-12-30 2016-12-28 55.373 59,602 +640 0.01% 3,300,370
2016-12-29 2016-12-23 54.592 58,962 +832 0.01% 3,218,882
2016-12-28 2016-12-22 54.905 58,130 +192 0.01% 3,191,621
2016-12-23 2016-12-21 56.154 57,938 +49,936 0.01% 3,253,479
2016-12-22 2016-12-20 55.139 8,002 +64 0.00% 441,224
2016-12-21 2016-12-19 55.686 7,938 +64 0.00% 442,035
2016-12-20 2016-12-16 56.545 7,874 -192 0.00% 445,235
2016-12-19 2016-12-15 56.545 8,066 +6,209 0.00% 456,092
2016-12-16 2016-12-14 58.185 1,857 +64 0.00% 108,050
2016-12-15 2016-12-13 59.279 1,793 +257 0.00% 106,286
2016-12-14 2016-12-12 58.576 1,536 +1,280 0.00% 89,972
2016-12-13 2016-12-09 61.465 256 +128 0.00% 15,735
2016-12-09 2016-12-07 61.543 128 -576 0.00% 7,878
2016-12-08 2016-12-06 61.543 704 -320 0.00% 43,327
2016-12-07 2016-12-05 60.919 1,024 +1,024 0.00% 62,381
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top