History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 9,300 | +0 | 0.00% | 444,354 |
| 2025-10-13 | 2025-10-09 | 47.000 | 9,300 | +0 | 0.00% | 437,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 9,300 | -1,200 | 0.00% | 431,520 |
| 2025-10-09 | 2025-10-06 | 46.060 | 10,500 | +1,200 | 0.00% | 483,630 |
| 2025-08-22 | 2025-08-20 | 51.000 | 9,300 | -200 | 0.00% | 474,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 9,500 | -700 | 0.00% | 483,550 |
| 2025-08-15 | 2025-08-13 | 49.180 | 10,200 | -400 | 0.00% | 501,636 |
| 2025-08-11 | 2025-08-07 | 48.480 | 10,600 | +300 | 0.00% | 513,888 |
| 2025-08-08 | 2025-08-06 | 47.640 | 10,300 | -200 | 0.00% | 490,692 |
| 2025-08-07 | 2025-08-05 | 48.460 | 10,500 | -1,200 | 0.00% | 508,830 |
| 2025-08-01 | 2025-07-30 | 52.300 | 11,700 | +400 | 0.00% | 611,910 |
| 2025-07-30 | 2025-07-28 | 49.150 | 11,300 | -200 | 0.00% | 555,395 |
| 2025-07-29 | 2025-07-25 | 47.800 | 11,500 | +500 | 0.00% | 549,700 |
| 2025-07-23 | 2025-07-21 | 45.200 | 11,000 | -2,000 | 0.00% | 497,200 |
| 2025-07-22 | 2025-07-18 | 44.050 | 13,000 | +500 | 0.00% | 572,650 |
| 2025-07-16 | 2025-07-14 | 44.200 | 12,500 | +2,100 | 0.00% | 552,500 |
| 2025-07-14 | 2025-07-10 | 42.050 | 10,400 | +600 | 0.00% | 437,320 |
| 2025-07-10 | 2025-07-08 | 47.236 | 9,800 | -644 | 0.00% | 462,912 |
| 2025-07-08 | 2025-07-04 | 47.341 | 10,444 | -1,899 | 0.00% | 494,432 |
| 2025-07-04 | 2025-07-02 | 45.393 | 12,343 | +1,899 | 0.00% | 560,284 |
| 2025-07-03 | 2025-06-30 | 45.024 | 10,444 | -475 | 0.00% | 470,233 |
| 2025-07-02 | 2025-06-27 | 46.077 | 10,919 | +1,139 | 0.00% | 503,119 |
| 2025-06-27 | 2025-06-25 | 46.867 | 9,780 | -380 | 0.00% | 458,362 |
| 2025-06-26 | 2025-06-24 | 44.708 | 10,160 | -569 | 0.00% | 454,236 |
| 2025-06-24 | 2025-06-20 | 41.601 | 10,729 | -950 | 0.00% | 446,340 |
| 2025-06-23 | 2025-06-19 | 39.916 | 11,679 | -2,848 | 0.00% | 466,181 |
| 2025-06-19 | 2025-06-17 | 41.233 | 14,527 | -475 | 0.00% | 598,987 |
| 2025-06-18 | 2025-06-16 | 40.390 | 15,002 | +950 | 0.00% | 605,933 |
| 2025-06-17 | 2025-06-13 | 39.706 | 14,052 | +1,899 | 0.00% | 557,942 |
| 2025-06-16 | 2025-06-12 | 39.916 | 12,153 | -6,172 | 0.00% | 485,101 |
| 2025-06-13 | 2025-06-11 | 40.232 | 18,325 | -285 | 0.00% | 737,254 |
| 2025-06-12 | 2025-06-10 | 38.389 | 18,610 | -285 | 0.00% | 714,420 |
| 2025-06-10 | 2025-06-06 | 37.652 | 18,895 | +950 | 0.00% | 711,431 |
| 2025-06-09 | 2025-06-05 | 37.862 | 17,945 | -950 | 0.00% | 679,442 |
| 2025-06-05 | 2025-06-03 | 34.861 | 18,895 | -570 | 0.00% | 658,696 |
| 2025-06-02 | 2025-05-29 | 34.492 | 19,465 | +1,899 | 0.00% | 671,391 |
| 2025-05-29 | 2025-05-27 | 33.597 | 17,566 | +475 | 0.00% | 590,165 |
| 2025-05-28 | 2025-05-26 | 33.386 | 17,091 | +285 | 0.00% | 570,606 |
| 2025-05-26 | 2025-05-22 | 33.808 | 16,806 | -285 | 0.00% | 568,171 |
| 2025-05-20 | 2025-05-16 | 33.334 | 17,091 | +285 | 0.00% | 569,706 |
| 2025-05-19 | 2025-05-15 | 34.071 | 16,806 | -285 | 0.00% | 572,596 |
| 2025-05-16 | 2025-05-14 | 34.598 | 17,091 | +3,134 | 0.00% | 591,307 |
| 2025-05-15 | 2025-05-13 | 32.965 | 13,957 | -3,324 | 0.00% | 460,094 |
| 2025-05-14 | 2025-05-12 | 33.386 | 17,281 | +1,519 | 0.00% | 576,950 |
| 2025-05-12 | 2025-05-08 | 32.017 | 15,762 | +95 | 0.00% | 504,655 |
| 2025-05-08 | 2025-05-06 | 31.175 | 15,667 | -664 | 0.00% | 488,413 |
| 2025-05-07 | 2025-05-02 | 30.859 | 16,331 | -950 | 0.00% | 503,953 |
| 2025-04-30 | 2025-04-28 | 28.647 | 17,281 | +475 | 0.00% | 495,048 |
| 2025-04-29 | 2025-04-25 | 30.016 | 16,806 | +475 | 0.00% | 504,451 |
| 2025-04-28 | 2025-04-24 | 30.490 | 16,331 | -475 | 0.00% | 497,933 |
| 2025-04-11 | 2025-04-09 | 28.226 | 16,806 | -1,329 | 0.00% | 474,361 |
| 2025-04-09 | 2025-04-07 | 26.857 | 18,135 | +2,848 | 0.00% | 487,043 |
| 2025-04-03 | 2025-04-01 | 32.386 | 15,287 | -475 | 0.00% | 495,082 |
| 2025-04-01 | 2025-03-28 | 31.596 | 15,762 | -2,848 | 0.00% | 498,015 |
| 2025-03-31 | 2025-03-27 | 29.963 | 18,610 | +2,374 | 0.00% | 557,620 |
| 2025-03-26 | 2025-03-24 | 30.543 | 16,236 | +95 | 0.00% | 495,892 |
| 2025-03-25 | 2025-03-21 | 30.174 | 16,141 | +474 | 0.00% | 487,040 |
| 2025-03-24 | 2025-03-20 | 30.595 | 15,667 | +475 | 0.00% | 479,338 |
| 2025-03-19 | 2025-03-17 | 32.649 | 15,192 | -1,329 | 0.00% | 496,006 |
| 2025-03-18 | 2025-03-14 | 32.544 | 16,521 | -2,564 | 0.00% | 537,656 |
| 2025-03-17 | 2025-03-13 | 29.226 | 19,085 | +95 | 0.00% | 557,783 |
| 2025-03-14 | 2025-03-12 | 29.332 | 18,990 | -4,842 | 0.00% | 557,006 |
| 2025-03-11 | 2025-03-07 | 28.910 | 23,832 | -190 | 0.00% | 688,990 |
| 2025-03-10 | 2025-03-06 | 29.068 | 24,022 | +665 | 0.00% | 698,278 |
| 2025-03-07 | 2025-03-05 | 27.857 | 23,357 | +569 | 0.00% | 650,658 |
| 2025-03-04 | 2025-02-28 | 27.646 | 22,788 | +5,222 | 0.00% | 630,007 |
| 2025-02-28 | 2025-02-26 | 30.069 | 17,566 | -47,474 | 0.00% | 528,188 |
| 2025-02-27 | 2025-02-25 | 28.278 | 65,040 | -48,899 | 0.01% | 1,839,224 |
| 2025-02-26 | 2025-02-24 | 29.332 | 113,939 | +98,083 | 0.01% | 3,342,008 |
| 2025-02-25 | 2025-02-21 | 27.857 | 15,856 | -950 | 0.00% | 441,702 |
| 2025-02-24 | 2025-02-20 | 26.593 | 16,806 | +475 | 0.00% | 446,926 |
| 2025-02-20 | 2025-02-18 | 27.278 | 16,331 | -475 | 0.00% | 445,474 |
| 2025-02-19 | 2025-02-17 | 27.278 | 16,806 | -475 | 0.00% | 458,431 |
| 2025-02-12 | 2025-02-10 | 26.909 | 17,281 | -4,272 | 0.00% | 465,018 |
| 2025-02-11 | 2025-02-07 | 26.593 | 21,553 | +3,798 | 0.00% | 573,164 |
| 2025-01-27 | 2025-01-23 | 25.277 | 17,755 | -475 | 0.00% | 448,789 |
| 2025-01-24 | 2025-01-22 | 24.803 | 18,230 | +475 | 0.00% | 452,155 |
| 2025-01-23 | 2025-01-21 | 25.329 | 17,755 | -475 | 0.00% | 449,724 |
| 2024-12-18 | 2024-12-16 | 25.013 | 18,230 | +475 | 0.00% | 455,995 |
| 2024-12-17 | 2024-12-13 | 25.435 | 17,755 | +474 | 0.00% | 451,594 |
| 2024-12-13 | 2024-12-11 | 26.646 | 17,281 | +380 | 0.00% | 460,468 |
| 2024-12-11 | 2024-12-09 | 28.647 | 16,901 | -475 | 0.00% | 484,163 |
| 2024-12-06 | 2024-12-04 | 25.856 | 17,376 | +475 | 0.00% | 449,274 |
| 2024-12-05 | 2024-12-03 | 26.225 | 16,901 | -475 | 0.00% | 443,222 |
| 2024-11-25 | 2024-11-21 | 26.172 | 17,376 | +380 | 0.00% | 454,764 |
| 2024-11-19 | 2024-11-15 | 25.382 | 16,996 | +475 | 0.00% | 431,394 |
| 2024-11-14 | 2024-11-12 | 27.752 | 16,521 | +376 | 0.00% | 458,483 |
| 2024-11-13 | 2024-11-11 | 29.584 | 16,145 | -3,155 | 0.00% | 477,628 |
| 2024-11-12 | 2024-11-08 | 30.554 | 19,300 | -928 | 0.00% | 589,685 |
| 2024-11-11 | 2024-11-07 | 31.955 | 20,228 | +464 | 0.00% | 646,379 |
| 2024-11-05 | 2024-11-01 | 28.506 | 19,764 | +928 | 0.00% | 563,391 |
| 2024-10-31 | 2024-10-29 | 28.560 | 18,836 | +464 | 0.00% | 537,953 |
| 2024-10-29 | 2024-10-25 | 28.937 | 18,372 | +464 | 0.00% | 531,631 |
| 2024-10-14 | 2024-10-09 | 28.075 | 17,908 | -2,227 | 0.00% | 502,764 |
| 2024-10-10 | 2024-10-08 | 28.614 | 20,135 | -4,639 | 0.00% | 576,137 |
| 2024-10-09 | 2024-10-07 | 38.259 | 24,774 | -371 | 0.00% | 947,838 |
| 2024-10-08 | 2024-10-04 | 31.739 | 25,145 | -9,279 | 0.00% | 798,080 |
| 2024-10-07 | 2024-10-03 | 29.745 | 34,424 | +928 | 0.00% | 1,023,953 |
| 2024-10-04 | 2024-10-02 | 29.153 | 33,496 | -372 | 0.00% | 976,495 |
| 2024-10-03 | 2024-09-30 | 26.135 | 33,868 | +13,640 | 0.00% | 885,138 |
| 2024-07-11 | 2024-07-09 | 17.856 | 20,228 | +1,207 | 0.00% | 361,190 |
| 2024-05-07 | 2024-05-03 | 18.544 | 19,021 | -262 | 0.00% | 352,718 |
| 2024-05-02 | 2024-04-29 | 17.466 | 19,283 | +262 | 0.00% | 336,803 |
| 2024-03-15 | 2024-03-13 | 17.054 | 19,021 | -12,216 | 0.00% | 324,378 |
| 2024-03-14 | 2024-03-12 | 17.673 | 31,237 | +5,235 | 0.00% | 552,039 |
| 2024-03-12 | 2024-03-08 | 16.870 | 26,002 | +6,108 | 0.00% | 438,662 |
| 2024-03-11 | 2024-03-07 | 16.527 | 19,894 | +873 | 0.00% | 328,778 |
| 2024-02-27 | 2024-02-23 | 18.085 | 19,021 | -88 | 0.00% | 343,998 |
| 2024-02-07 | 2024-02-05 | 15.610 | 19,109 | -7,940 | 0.00% | 298,285 |
| 2024-02-05 | 2024-02-01 | 16.022 | 27,049 | +873 | 0.00% | 433,385 |
| 2024-02-02 | 2024-01-31 | 15.999 | 26,176 | +6,980 | 0.00% | 418,798 |
| 2024-02-01 | 2024-01-30 | 15.862 | 19,196 | -262 | 0.00% | 304,483 |
| 2024-01-31 | 2024-01-29 | 16.549 | 19,458 | -785 | 0.00% | 322,019 |
| 2024-01-29 | 2024-01-25 | 16.641 | 20,243 | +873 | 0.00% | 336,866 |
| 2023-10-11 | 2023-10-09 | 21.615 | 19,370 | -2,007 | 0.00% | 418,685 |
| 2023-10-09 | 2023-10-05 | 20.973 | 21,377 | +2,007 | 0.00% | 448,346 |
| 2023-10-06 | 2023-10-04 | 21.065 | 19,370 | -175 | 0.00% | 408,029 |
| 2023-09-26 | 2023-09-22 | 22.807 | 19,545 | +175 | 0.00% | 445,763 |
| 2023-08-11 | 2023-08-09 | 24.297 | 19,370 | +785 | 0.00% | 470,632 |
| 2023-07-06 | 2023-07-04 | 25.759 | 18,585 | +1,055 | 0.00% | 478,735 |
| 2023-05-09 | 2023-05-05 | 29.587 | 17,530 | -823 | 0.00% | 518,654 |
| 2023-04-20 | 2023-04-18 | 25.212 | 18,353 | +823 | 0.00% | 462,724 |
| 2023-03-23 | 2023-03-21 | 22.333 | 17,530 | +247 | 0.00% | 391,493 |
| 2023-01-26 | 2023-01-19 | 26.367 | 17,283 | +987 | 0.00% | 455,696 |
| 2023-01-17 | 2023-01-13 | 28.189 | 16,296 | -823 | 0.00% | 459,373 |
| 2023-01-10 | 2023-01-06 | 25.820 | 17,119 | +988 | 0.00% | 442,012 |
| 2022-09-07 | 2022-09-05 | 22.163 | 16,131 | -165 | 0.00% | 357,505 |
| 2022-08-29 | 2022-08-25 | 22.479 | 16,296 | -82 | 0.00% | 366,310 |
| 2022-07-07 | 2022-07-05 | 28.986 | 16,378 | +1,274 | 0.00% | 474,725 |
| 2022-07-04 | 2022-06-29 | 29.051 | 15,104 | -152 | 0.00% | 438,792 |
| 2022-06-29 | 2022-06-27 | 29.183 | 15,256 | -1,594 | 0.00% | 445,218 |
| 2022-06-17 | 2022-06-15 | 29.051 | 16,850 | -379 | 0.00% | 489,516 |
| 2022-06-15 | 2022-06-13 | 27.207 | 17,229 | +76 | 0.00% | 468,747 |
| 2022-06-13 | 2022-06-09 | 28.129 | 17,153 | +75 | 0.00% | 482,499 |
| 2022-06-09 | 2022-06-07 | 27.800 | 17,078 | +76 | 0.00% | 474,764 |
| 2022-06-08 | 2022-06-06 | 27.141 | 17,002 | -1,442 | 0.00% | 461,451 |
| 2022-05-31 | 2022-05-27 | 26.482 | 18,444 | -455 | 0.00% | 488,438 |
| 2022-05-30 | 2022-05-26 | 26.245 | 18,899 | +76 | 0.00% | 496,005 |
| 2022-05-27 | 2022-05-25 | 25.586 | 18,823 | +379 | 0.00% | 481,611 |
| 2022-05-26 | 2022-05-24 | 25.639 | 18,444 | -303 | 0.00% | 472,886 |
| 2022-04-28 | 2022-04-26 | 24.796 | 18,747 | +303 | 0.00% | 464,847 |
| 2022-04-27 | 2022-04-25 | 25.692 | 18,444 | -607 | 0.00% | 473,858 |
| 2022-04-22 | 2022-04-20 | 29.183 | 19,051 | +152 | 0.00% | 555,968 |
| 2022-04-20 | 2022-04-14 | 30.040 | 18,899 | +3,188 | 0.00% | 567,717 |
| 2022-04-13 | 2022-04-11 | 29.710 | 15,711 | +455 | 0.00% | 466,776 |
| 2022-04-12 | 2022-04-08 | 30.171 | 15,256 | +76 | 0.00% | 460,293 |
| 2022-04-11 | 2022-04-07 | 29.578 | 15,180 | +152 | 0.00% | 449,000 |
| 2022-03-24 | 2022-03-22 | 29.183 | 15,028 | +152 | 0.00% | 438,564 |
| 2022-03-22 | 2022-03-18 | 29.447 | 14,876 | +151 | 0.00% | 438,048 |
| 2022-03-17 | 2022-03-15 | 25.428 | 14,725 | -1,138 | 0.00% | 374,430 |
| 2022-03-16 | 2022-03-14 | 27.470 | 15,863 | +987 | 0.00% | 435,762 |
| 2022-03-15 | 2022-03-11 | 28.524 | 14,876 | +151 | 0.00% | 424,329 |
| 2021-12-14 | 2021-12-10 | 28.129 | 14,725 | -379 | 0.00% | 414,201 |
| 2021-12-09 | 2021-12-07 | 28.261 | 15,104 | -380 | 0.00% | 426,852 |
| 2021-12-08 | 2021-12-06 | 27.470 | 15,484 | +759 | 0.00% | 425,351 |
| 2021-11-04 | 2021-11-02 | 28.920 | 14,725 | +76 | 0.00% | 425,842 |
| 2021-10-21 | 2021-10-19 | 31.950 | 14,649 | -759 | 0.00% | 468,035 |
| 2021-10-20 | 2021-10-18 | 31.489 | 15,408 | -2,732 | 0.00% | 485,179 |
| 2021-10-12 | 2021-10-08 | 31.621 | 18,140 | -683 | 0.00% | 573,597 |
| 2021-09-17 | 2021-09-15 | 30.435 | 18,823 | +303 | 0.00% | 572,874 |
| 2021-09-08 | 2021-09-06 | 31.686 | 18,520 | +2,201 | 0.00% | 586,833 |
| 2021-08-18 | 2021-08-16 | 29.842 | 16,319 | +759 | 0.00% | 486,990 |
| 2021-07-26 | 2021-07-22 | 30.501 | 15,560 | +3,340 | 0.00% | 474,590 |
| 2021-07-19 | 2021-07-15 | 31.489 | 12,220 | -76 | 0.00% | 384,793 |
| 2021-07-08 | 2021-07-06 | 37.037 | 12,296 | +721 | 0.00% | 455,406 |
| 2021-07-02 | 2021-06-29 | 37.037 | 11,575 | +142 | 0.00% | 428,702 |
| 2021-06-30 | 2021-06-28 | 37.600 | 11,433 | +71 | 0.00% | 429,883 |
| 2021-06-16 | 2021-06-11 | 39.008 | 11,362 | +213 | 0.00% | 443,214 |
| 2021-06-07 | 2021-06-03 | 39.924 | 11,149 | +497 | 0.00% | 445,110 |
| 2021-06-04 | 2021-06-02 | 40.417 | 10,652 | +498 | 0.00% | 430,519 |
| 2021-06-03 | 2021-06-01 | 40.628 | 10,154 | +568 | 0.00% | 412,536 |
| 2021-06-02 | 2021-05-31 | 40.910 | 9,586 | +355 | 0.00% | 392,159 |
| 2021-05-27 | 2021-05-25 | 42.036 | 9,231 | -355 | 0.00% | 388,036 |
| 2021-05-18 | 2021-05-14 | 42.247 | 9,586 | -355 | 0.00% | 404,984 |
| 2021-05-13 | 2021-05-11 | 42.459 | 9,941 | -142 | 0.00% | 422,081 |
| 2021-05-12 | 2021-05-10 | 42.811 | 10,083 | -285 | 0.00% | 431,660 |
| 2021-05-07 | 2021-05-05 | 42.177 | 10,368 | -284 | 0.00% | 437,291 |
| 2021-05-05 | 2021-05-03 | 41.755 | 10,652 | +71 | 0.00% | 444,769 |
| 2021-04-27 | 2021-04-23 | 42.107 | 10,581 | -1,775 | 0.00% | 445,530 |
| 2021-04-23 | 2021-04-21 | 42.177 | 12,356 | -923 | 0.00% | 521,139 |
| 2021-04-20 | 2021-04-16 | 41.614 | 13,279 | -2,130 | 0.00% | 552,588 |
| 2021-04-15 | 2021-04-13 | 40.769 | 15,409 | -781 | 0.00% | 628,206 |
| 2021-04-14 | 2021-04-12 | 40.980 | 16,190 | -8,522 | 0.00% | 663,466 |
| 2021-04-13 | 2021-04-09 | 41.473 | 24,712 | -426 | 0.00% | 1,024,878 |
| 2021-03-31 | 2021-03-29 | 42.388 | 25,138 | -355 | 0.00% | 1,065,555 |
| 2021-03-30 | 2021-03-26 | 41.825 | 25,493 | -568 | 0.00% | 1,066,243 |
| 2021-03-29 | 2021-03-25 | 40.628 | 26,061 | -6,462 | 0.00% | 1,058,804 |
| 2021-03-26 | 2021-03-24 | 40.276 | 32,523 | -12,782 | 0.00% | 1,309,892 |
| 2021-03-25 | 2021-03-23 | 40.980 | 45,305 | +213 | 0.01% | 1,856,598 |
| 2021-03-23 | 2021-03-19 | 41.262 | 45,092 | +356 | 0.01% | 1,860,570 |
| 2021-03-22 | 2021-03-18 | 42.177 | 44,736 | -285 | 0.01% | 1,886,830 |
| 2021-03-17 | 2021-03-15 | 42.459 | 45,021 | -852 | 0.01% | 1,911,531 |
| 2021-03-12 | 2021-03-10 | 41.543 | 45,873 | +284 | 0.01% | 1,905,715 |
| 2021-03-10 | 2021-03-08 | 42.177 | 45,589 | -639 | 0.01% | 1,922,807 |
| 2021-03-08 | 2021-03-04 | 42.529 | 46,228 | +142 | 0.01% | 1,966,033 |
| 2021-03-05 | 2021-03-03 | 43.163 | 46,086 | +426 | 0.01% | 1,989,199 |
| 2021-03-03 | 2021-03-01 | 41.473 | 45,660 | +1,421 | 0.01% | 1,893,651 |
| 2021-03-01 | 2021-02-25 | 44.853 | 44,239 | +923 | 0.01% | 1,984,237 |
| 2021-02-26 | 2021-02-24 | 44.571 | 43,316 | -355 | 0.01% | 1,930,638 |
| 2021-02-24 | 2021-02-22 | 44.430 | 43,671 | -568 | 0.01% | 1,940,311 |
| 2021-02-19 | 2021-02-17 | 44.078 | 44,239 | +568 | 0.01% | 1,949,972 |
| 2021-02-17 | 2021-02-11 | 41.473 | 43,671 | -497 | 0.01% | 1,811,162 |
| 2021-02-16 | 2021-02-09 | 41.050 | 44,168 | -782 | 0.01% | 1,813,114 |
| 2021-02-09 | 2021-02-05 | 41.191 | 44,950 | +2,344 | 0.01% | 1,851,545 |
| 2021-02-08 | 2021-02-04 | 41.121 | 42,606 | +923 | 0.01% | 1,751,993 |
| 2021-02-05 | 2021-02-03 | 41.262 | 41,683 | +1,562 | 0.01% | 1,719,909 |
| 2021-02-04 | 2021-02-02 | 41.191 | 40,121 | +9,232 | 0.01% | 1,652,633 |
| 2021-02-03 | 2021-02-01 | 40.910 | 30,889 | +8,308 | 0.00% | 1,263,656 |
| 2021-02-02 | 2021-01-29 | 40.769 | 22,581 | +994 | 0.00% | 920,599 |
| 2021-02-01 | 2021-01-28 | 41.191 | 21,587 | +852 | 0.00% | 889,195 |
| 2021-01-29 | 2021-01-27 | 42.247 | 20,735 | +284 | 0.00% | 876,000 |
| 2021-01-28 | 2021-01-26 | 42.529 | 20,451 | -1,349 | 0.00% | 869,762 |
| 2021-01-26 | 2021-01-22 | 43.937 | 21,800 | +355 | 0.00% | 957,833 |
| 2021-01-25 | 2021-01-21 | 46.120 | 21,445 | +1,917 | 0.00% | 989,045 |
| 2021-01-22 | 2021-01-20 | 46.683 | 19,528 | -71 | 0.00% | 911,633 |
| 2021-01-21 | 2021-01-19 | 46.965 | 19,599 | +71 | 0.00% | 920,468 |
| 2021-01-18 | 2021-01-14 | 43.585 | 19,528 | +71 | 0.00% | 851,133 |
| 2021-01-13 | 2021-01-11 | 41.614 | 19,457 | +639 | 0.00% | 809,678 |
| 2021-01-07 | 2021-01-05 | 41.402 | 18,818 | +1,065 | 0.00% | 779,111 |
| 2021-01-06 | 2021-01-04 | 42.529 | 17,753 | +569 | 0.00% | 755,018 |
| 2020-12-29 | 2020-12-24 | 41.684 | 17,184 | +639 | 0.00% | 716,300 |
| 2020-12-28 | 2020-12-22 | 42.177 | 16,545 | +852 | 0.00% | 697,818 |
| 2020-12-21 | 2020-12-17 | 44.078 | 15,693 | +355 | 0.00% | 691,718 |
| 2020-12-18 | 2020-12-16 | 43.092 | 15,338 | +284 | 0.00% | 660,951 |
| 2020-12-16 | 2020-12-14 | 43.374 | 15,054 | -284 | 0.00% | 652,952 |
| 2020-12-03 | 2020-12-01 | 47.317 | 15,338 | -1,420 | 0.00% | 725,750 |
| 2020-11-25 | 2020-11-23 | 45.416 | 16,758 | +71 | 0.00% | 761,081 |
| 2020-11-12 | 2020-11-10 | 46.050 | 16,687 | -711 | 0.00% | 768,431 |
| 2020-11-11 | 2020-11-09 | 45.557 | 17,398 | +711 | 0.00% | 792,597 |
| 2020-11-05 | 2020-11-03 | 45.275 | 16,687 | -284 | 0.00% | 755,506 |
| 2020-11-02 | 2020-10-29 | 45.205 | 16,971 | -711 | 0.00% | 767,169 |
| 2020-10-29 | 2020-10-27 | 44.008 | 17,682 | -71 | 0.00% | 778,144 |
| 2020-10-28 | 2020-10-23 | 45.486 | 17,753 | -2,130 | 0.00% | 807,520 |
| 2020-10-19 | 2020-10-15 | 41.684 | 19,883 | +71 | 0.00% | 828,805 |
| 2020-10-16 | 2020-10-14 | 41.966 | 19,812 | +71 | 0.00% | 831,426 |
| 2020-10-15 | 2020-10-12 | 42.811 | 19,741 | -497 | 0.00% | 845,126 |
| 2020-10-14 | 2020-10-09 | 41.191 | 20,238 | +1,420 | 0.00% | 833,628 |
| 2020-10-06 | 2020-09-30 | 40.628 | 18,818 | +71 | 0.00% | 764,536 |
| 2020-09-23 | 2020-09-21 | 43.726 | 18,747 | +71 | 0.00% | 819,733 |
| 2020-09-21 | 2020-09-17 | 42.107 | 18,676 | +1,847 | 0.00% | 786,383 |
| 2020-09-09 | 2020-09-07 | 41.755 | 16,829 | +71 | 0.00% | 702,687 |
| 2020-09-04 | 2020-09-02 | 43.444 | 16,758 | -1,208 | 0.00% | 728,042 |
| 2020-08-20 | 2020-08-18 | 50.486 | 17,966 | +853 | 0.00% | 907,025 |
| 2020-08-19 | 2020-08-17 | 50.626 | 17,113 | +497 | 0.00% | 866,371 |
| 2020-08-18 | 2020-08-14 | 47.176 | 16,616 | -1,350 | 0.00% | 783,881 |
| 2020-07-27 | 2020-07-23 | 45.275 | 17,966 | +355 | 0.00% | 813,413 |
| 2020-07-24 | 2020-07-22 | 45.486 | 17,611 | +1,066 | 0.00% | 801,061 |
| 2020-07-23 | 2020-07-21 | 47.740 | 16,545 | +710 | 0.00% | 789,851 |
| 2020-07-14 | 2020-07-10 | 45.838 | 15,835 | +2,840 | 0.00% | 725,852 |
| 2020-07-09 | 2020-07-07 | 49.734 | 12,995 | +1,065 | 0.00% | 646,291 |
| 2020-07-08 | 2020-07-06 | 49.660 | 11,930 | +546 | 0.00% | 592,444 |
| 2020-06-17 | 2020-06-15 | 37.190 | 11,384 | +5,218 | 0.00% | 423,367 |
| 2020-06-09 | 2020-06-05 | 38.887 | 6,166 | +1,355 | 0.00% | 239,776 |
| 2020-06-08 | 2020-06-04 | 37.263 | 4,811 | +4,743 | 0.00% | 179,274 |
| 2020-05-04 | 2020-04-28 | 38.001 | 68 | +68 | 0.00% | 2,584 |
| 2020-03-20 | 2020-03-18 | 32.541 | 0 | -678 | ||
| 2019-09-16 | 2019-09-12 | 50.472 | 678 | -406 | 0.00% | 34,220 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,084 | -2,982 | 0.00% | 63,270 |
| 2019-07-31 | 2019-07-29 | 56.818 | 4,066 | -1,626 | 0.00% | 231,020 |
| 2019-07-30 | 2019-07-26 | 56.744 | 5,692 | -881 | 0.00% | 322,985 |
| 2019-07-29 | 2019-07-25 | 56.670 | 6,573 | +4,879 | 0.00% | 372,492 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,694 | +1,084 | 0.00% | 95,749 |
| 2019-07-24 | 2019-07-22 | 55.858 | 610 | -1,558 | 0.00% | 34,074 |
| 2019-07-23 | 2019-07-19 | 56.744 | 2,168 | -4,473 | 0.00% | 123,020 |
| 2019-07-18 | 2019-07-16 | 55.858 | 6,641 | +1,356 | 0.00% | 370,955 |
| 2019-07-16 | 2019-07-12 | 55.784 | 5,285 | +5,285 | 0.00% | 294,821 |
| 2019-06-06 | 2019-06-04 | 51.844 | 0 | -463 | ||
| 2019-05-24 | 2019-05-22 | 54.489 | 463 | +463 | 0.00% | 25,229 |
| 2019-04-03 | 2019-04-01 | 61.669 | 0 | -198 | ||
| 2019-04-02 | 2019-03-29 | 60.460 | 198 | +198 | 0.00% | 11,971 |
| 2019-03-25 | 2019-03-21 | 61.593 | 0 | -2,382 | ||
| 2019-03-05 | 2019-03-01 | 60.913 | 2,382 | -529 | 0.00% | 145,095 |
| 2019-03-01 | 2019-02-27 | 58.570 | 2,911 | -2,911 | 0.00% | 170,499 |
| 2019-02-27 | 2019-02-25 | 60.082 | 5,822 | +2,911 | 0.00% | 349,797 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,911 | -595 | 0.00% | 136,839 |
| 2019-01-21 | 2019-01-17 | 43.833 | 3,506 | -3,375 | 0.00% | 153,680 |
| 2019-01-18 | 2019-01-16 | 43.758 | 6,881 | +3,375 | 0.00% | 301,097 |
| 2019-01-11 | 2019-01-09 | 42.246 | 3,506 | -8,734 | 0.00% | 148,115 |
| 2019-01-09 | 2019-01-07 | 42.473 | 12,240 | -5,425 | 0.00% | 519,870 |
| 2019-01-07 | 2019-01-03 | 45.194 | 17,665 | +133 | 0.00% | 798,347 |
| 2019-01-03 | 2018-12-31 | 47.007 | 17,532 | +595 | 0.00% | 824,135 |
| 2019-01-02 | 2018-12-27 | 46.856 | 16,937 | -463 | 0.00% | 793,606 |
| 2018-12-28 | 2018-12-24 | 46.478 | 17,400 | -3,242 | 0.00% | 808,725 |
| 2018-12-27 | 2018-12-20 | 49.124 | 20,642 | -728 | 0.00% | 1,014,009 |
| 2018-12-21 | 2018-12-19 | 49.804 | 21,370 | -5,491 | 0.00% | 1,064,306 |
| 2018-12-19 | 2018-12-17 | 50.333 | 26,861 | -198 | 0.00% | 1,351,989 |
| 2018-12-18 | 2018-12-14 | 50.408 | 27,059 | -2,514 | 0.00% | 1,364,000 |
| 2018-12-17 | 2018-12-13 | 51.466 | 29,573 | -1,257 | 0.00% | 1,522,016 |
| 2018-12-13 | 2018-12-11 | 49.728 | 30,830 | +661 | 0.00% | 1,533,120 |
| 2018-12-12 | 2018-12-10 | 50.106 | 30,169 | -198 | 0.00% | 1,511,650 |
| 2018-12-11 | 2018-12-07 | 49.955 | 30,367 | -199 | 0.00% | 1,516,981 |
| 2018-12-10 | 2018-12-06 | 50.635 | 30,566 | -331 | 0.00% | 1,547,712 |
| 2018-12-06 | 2018-12-04 | 54.263 | 30,897 | -397 | 0.00% | 1,676,554 |
| 2018-12-05 | 2018-12-03 | 53.809 | 31,294 | -4,300 | 0.00% | 1,683,906 |
| 2018-12-04 | 2018-11-30 | 51.769 | 35,594 | -1,522 | 0.01% | 1,842,655 |
| 2018-12-03 | 2018-11-29 | 52.147 | 37,116 | -2,381 | 0.01% | 1,935,473 |
| 2018-11-30 | 2018-11-28 | 52.524 | 39,497 | +1,786 | 0.01% | 2,074,558 |
| 2018-11-29 | 2018-11-27 | 52.524 | 37,711 | +1,191 | 0.01% | 1,980,750 |
| 2018-11-28 | 2018-11-26 | 52.751 | 36,520 | +1,522 | 0.01% | 1,926,473 |
| 2018-11-27 | 2018-11-23 | 52.298 | 34,998 | -596 | 0.01% | 1,830,316 |
| 2018-11-26 | 2018-11-22 | 52.827 | 35,594 | +397 | 0.01% | 1,880,315 |
| 2018-11-23 | 2018-11-21 | 54.489 | 35,197 | +2,117 | 0.01% | 1,917,863 |
| 2018-11-22 | 2018-11-20 | 54.565 | 33,080 | +265 | 0.00% | 1,805,009 |
| 2018-11-21 | 2018-11-19 | 55.170 | 32,815 | -3,904 | 0.00% | 1,810,389 |
| 2018-11-20 | 2018-11-16 | 56.454 | 36,719 | -5,689 | 0.01% | 2,072,947 |
| 2018-11-19 | 2018-11-15 | 55.850 | 42,408 | +9,990 | 0.01% | 2,368,476 |
| 2018-11-16 | 2018-11-14 | 55.472 | 32,418 | +17,466 | 0.00% | 1,798,287 |
| 2018-11-15 | 2018-11-13 | 56.303 | 14,952 | +331 | 0.00% | 841,845 |
| 2018-11-14 | 2018-11-12 | 54.943 | 14,621 | +860 | 0.00% | 803,319 |
| 2018-11-13 | 2018-11-09 | 55.547 | 13,761 | +2,183 | 0.00% | 764,388 |
| 2018-11-12 | 2018-11-08 | 56.983 | 11,578 | +1,323 | 0.00% | 659,753 |
| 2018-11-09 | 2018-11-07 | 58.041 | 10,255 | +1,985 | 0.00% | 595,215 |
| 2018-11-08 | 2018-11-06 | 59.024 | 8,270 | +1,323 | 0.00% | 488,128 |
| 2018-11-07 | 2018-11-05 | 58.646 | 6,947 | -66 | 0.00% | 407,414 |
| 2018-11-06 | 2018-11-02 | 59.704 | 7,013 | -36,322 | 0.00% | 418,705 |
| 2018-11-05 | 2018-11-01 | 56.152 | 43,335 | -7,740 | 0.01% | 2,433,349 |
| 2018-11-02 | 2018-10-31 | 55.396 | 51,075 | +7,476 | 0.01% | 2,829,366 |
| 2018-11-01 | 2018-10-30 | 54.641 | 43,599 | +2,712 | 0.01% | 2,382,273 |
| 2018-10-31 | 2018-10-29 | 54.867 | 40,887 | +4,962 | 0.01% | 2,243,358 |
| 2018-10-30 | 2018-10-26 | 56.605 | 35,925 | +5,690 | 0.01% | 2,033,552 |
| 2018-10-29 | 2018-10-25 | 58.722 | 30,235 | +8,932 | 0.00% | 1,775,447 |
| 2018-10-26 | 2018-10-24 | 59.251 | 21,303 | +15,216 | 0.00% | 1,262,216 |
| 2018-10-25 | 2018-10-23 | 58.873 | 6,087 | +2,117 | 0.00% | 358,358 |
| 2018-10-24 | 2018-10-22 | 60.309 | 3,970 | +265 | 0.00% | 239,425 |
| 2018-10-23 | 2018-10-19 | 57.361 | 3,705 | +66 | 0.00% | 212,523 |
| 2018-10-22 | 2018-10-18 | 55.396 | 3,639 | -3,506 | 0.00% | 201,587 |
| 2018-10-19 | 2018-10-16 | 55.774 | 7,145 | -397 | 0.00% | 398,506 |
| 2018-10-15 | 2018-10-11 | 53.205 | 7,542 | +198 | 0.00% | 401,269 |
| 2018-10-12 | 2018-10-10 | 55.018 | 7,344 | +662 | 0.00% | 404,055 |
| 2018-10-11 | 2018-10-09 | 55.018 | 6,682 | +331 | 0.00% | 367,633 |
| 2018-10-03 | 2018-09-28 | 56.757 | 6,351 | -331 | 0.00% | 360,461 |
| 2018-10-02 | 2018-09-27 | 57.512 | 6,682 | -132 | 0.00% | 384,298 |
| 2018-09-28 | 2018-09-26 | 56.908 | 6,814 | -1,853 | 0.00% | 387,770 |
| 2018-09-27 | 2018-09-24 | 55.245 | 8,667 | +1,323 | 0.00% | 478,810 |
| 2018-09-26 | 2018-09-21 | 56.832 | 7,344 | -4,565 | 0.00% | 417,376 |
| 2018-09-24 | 2018-09-20 | 55.245 | 11,909 | -10,254 | 0.00% | 657,914 |
| 2018-09-21 | 2018-09-19 | 54.489 | 22,163 | -265 | 0.00% | 1,207,649 |
| 2018-09-20 | 2018-09-18 | 53.205 | 22,428 | +198 | 0.00% | 1,193,273 |
| 2018-09-18 | 2018-09-14 | 52.524 | 22,230 | -397 | 0.00% | 1,167,619 |
| 2018-09-17 | 2018-09-13 | 51.315 | 22,627 | -1,058 | 0.00% | 1,161,110 |
| 2018-09-13 | 2018-09-11 | 49.728 | 23,685 | -331 | 0.00% | 1,177,812 |
| 2018-09-12 | 2018-09-10 | 50.711 | 24,016 | -5,359 | 0.00% | 1,217,867 |
| 2018-09-11 | 2018-09-07 | 51.315 | 29,375 | +6,219 | 0.00% | 1,507,386 |
| 2018-09-10 | 2018-09-06 | 51.693 | 23,156 | -8,071 | 0.00% | 1,197,006 |
| 2018-09-07 | 2018-09-05 | 52.071 | 31,227 | -1,059 | 0.00% | 1,626,021 |
| 2018-09-06 | 2018-09-04 | 53.053 | 32,286 | +15,812 | 0.00% | 1,712,885 |
| 2018-09-05 | 2018-09-03 | 53.356 | 16,474 | +7,476 | 0.00% | 878,983 |
| 2018-09-04 | 2018-08-31 | 53.734 | 8,998 | +662 | 0.00% | 483,495 |
| 2018-08-31 | 2018-08-29 | 55.321 | 8,336 | -662 | 0.00% | 461,154 |
| 2018-08-30 | 2018-08-28 | 54.263 | 8,998 | -3,109 | 0.00% | 488,256 |
| 2018-08-29 | 2018-08-27 | 53.960 | 12,107 | -5,822 | 0.00% | 653,298 |
| 2018-08-28 | 2018-08-24 | 52.676 | 17,929 | -2,051 | 0.00% | 944,421 |
| 2018-08-27 | 2018-08-23 | 52.449 | 19,980 | +5,690 | 0.00% | 1,047,929 |
| 2018-08-24 | 2018-08-22 | 53.053 | 14,290 | +264 | 0.00% | 758,134 |
| 2018-08-23 | 2018-08-21 | 52.222 | 14,026 | -6,417 | 0.00% | 732,468 |
| 2018-08-22 | 2018-08-20 | 50.484 | 20,443 | +9,262 | 0.00% | 1,032,043 |
| 2018-08-20 | 2018-08-16 | 49.275 | 11,181 | -198 | 0.00% | 550,941 |
| 2018-08-17 | 2018-08-15 | 48.292 | 11,379 | +793 | 0.00% | 549,518 |
| 2018-08-15 | 2018-08-13 | 50.786 | 10,586 | -1,323 | 0.00% | 537,623 |
| 2018-08-13 | 2018-08-09 | 52.222 | 11,909 | -794 | 0.00% | 621,914 |
| 2018-08-10 | 2018-08-08 | 50.635 | 12,703 | -529 | 0.00% | 643,217 |
| 2018-08-09 | 2018-08-07 | 51.089 | 13,232 | +1,853 | 0.00% | 676,003 |
| 2018-08-08 | 2018-08-06 | 49.653 | 11,379 | +132 | 0.00% | 564,997 |
| 2018-08-07 | 2018-08-03 | 49.728 | 11,247 | -662 | 0.00% | 559,293 |
| 2018-08-06 | 2018-08-02 | 51.618 | 11,909 | -264 | 0.00% | 614,713 |
| 2018-08-03 | 2018-08-01 | 53.507 | 12,173 | +1,786 | 0.00% | 651,340 |
| 2018-07-31 | 2018-07-27 | 54.792 | 10,387 | -662 | 0.00% | 569,121 |
| 2018-07-30 | 2018-07-26 | 55.018 | 11,049 | -3,109 | 0.00% | 607,899 |
| 2018-07-27 | 2018-07-25 | 56.303 | 14,158 | -2,845 | 0.00% | 797,141 |
| 2018-07-26 | 2018-07-24 | 55.321 | 17,003 | -10,056 | 0.00% | 940,618 |
| 2018-07-25 | 2018-07-23 | 54.263 | 27,059 | +1,058 | 0.00% | 1,468,294 |
| 2018-07-24 | 2018-07-20 | 54.187 | 26,001 | +993 | 0.00% | 1,408,919 |
| 2018-07-23 | 2018-07-19 | 51.315 | 25,008 | -2,978 | 0.00% | 1,283,292 |
| 2018-07-20 | 2018-07-18 | 49.275 | 27,986 | -661 | 0.00% | 1,379,003 |
| 2018-07-19 | 2018-07-17 | 48.821 | 28,647 | -1,985 | 0.00% | 1,398,584 |
| 2018-07-18 | 2018-07-16 | 48.217 | 30,632 | -529 | 0.00% | 1,476,974 |
| 2018-07-17 | 2018-07-13 | 48.821 | 31,161 | +5,094 | 0.00% | 1,521,320 |
| 2018-07-16 | 2018-07-12 | 48.821 | 26,067 | -1,919 | 0.00% | 1,272,625 |
| 2018-07-13 | 2018-07-11 | 47.310 | 27,986 | -1,654 | 0.00% | 1,324,012 |
| 2018-07-12 | 2018-07-10 | 50.320 | 29,640 | -2,381 | 0.00% | 1,491,491 |
| 2018-07-11 | 2018-07-09 | 50.089 | 32,021 | +4,640 | 0.00% | 1,603,901 |
| 2018-07-10 | 2018-07-06 | 48.163 | 27,381 | -2,596 | 0.00% | 1,318,738 |
| 2018-07-09 | 2018-07-05 | 48.163 | 29,977 | -194 | 0.00% | 1,443,768 |
| 2018-07-06 | 2018-07-04 | 47.700 | 30,171 | +1,297 | 0.00% | 1,439,162 |
| 2018-07-05 | 2018-07-03 | 49.010 | 28,874 | +65 | 0.00% | 1,415,120 |
| 2018-07-04 | 2018-06-29 | 50.320 | 28,809 | -194 | 0.00% | 1,449,675 |
| 2018-07-03 | 2018-06-28 | 49.550 | 29,003 | -65 | 0.00% | 1,437,088 |
| 2018-06-29 | 2018-06-27 | 49.858 | 29,068 | +1,168 | 0.00% | 1,449,268 |
| 2018-06-28 | 2018-06-26 | 51.938 | 27,900 | -714 | 0.00% | 1,449,084 |
| 2018-06-27 | 2018-06-25 | 52.016 | 28,614 | +1,882 | 0.00% | 1,488,373 |
| 2018-06-26 | 2018-06-22 | 54.481 | 26,732 | -6,489 | 0.00% | 1,456,398 |
| 2018-06-25 | 2018-06-21 | 53.248 | 33,221 | +2,531 | 0.00% | 1,768,968 |
| 2018-06-22 | 2018-06-20 | 55.021 | 30,690 | +10,381 | 0.00% | 1,688,591 |
| 2018-06-21 | 2018-06-19 | 55.175 | 20,309 | -7,721 | 0.00% | 1,120,549 |
| 2018-06-20 | 2018-06-15 | 57.718 | 28,030 | -2,660 | 0.00% | 1,617,835 |
| 2018-06-19 | 2018-06-14 | 58.566 | 30,690 | -5,840 | 0.00% | 1,797,380 |
| 2018-06-15 | 2018-06-13 | 57.641 | 36,530 | +5,450 | 0.01% | 2,105,623 |
| 2018-06-14 | 2018-06-12 | 58.103 | 31,080 | +15,378 | 0.00% | 1,805,850 |
| 2018-06-13 | 2018-06-11 | 57.564 | 15,702 | -973 | 0.00% | 903,868 |
| 2018-06-12 | 2018-06-08 | 57.333 | 16,675 | +1,752 | 0.00% | 956,022 |
| 2018-06-11 | 2018-06-07 | 58.797 | 14,923 | -4,672 | 0.00% | 877,425 |
| 2018-06-08 | 2018-06-06 | 57.256 | 19,595 | -584 | 0.00% | 1,121,924 |
| 2018-06-07 | 2018-06-05 | 57.024 | 20,179 | -6,813 | 0.00% | 1,150,696 |
| 2018-06-06 | 2018-06-04 | 56.485 | 26,992 | -2,271 | 0.00% | 1,524,644 |
| 2018-06-05 | 2018-06-01 | 54.019 | 29,263 | -324 | 0.00% | 1,580,761 |
| 2018-06-04 | 2018-05-31 | 54.867 | 29,587 | +259 | 0.00% | 1,623,343 |
| 2018-06-01 | 2018-05-30 | 53.557 | 29,328 | -584 | 0.00% | 1,570,712 |
| 2018-05-31 | 2018-05-29 | 54.404 | 29,912 | -908 | 0.00% | 1,627,344 |
| 2018-05-30 | 2018-05-28 | 55.483 | 30,820 | -3,050 | 0.00% | 1,709,994 |
| 2018-05-29 | 2018-05-25 | 55.406 | 33,870 | -32,961 | 0.01% | 1,876,607 |
| 2018-05-28 | 2018-05-24 | 56.100 | 66,831 | +3,634 | 0.01% | 3,749,201 |
| 2018-05-25 | 2018-05-23 | 55.791 | 63,197 | +2,335 | 0.01% | 3,525,854 |
| 2018-05-24 | 2018-05-21 | 57.795 | 60,862 | -7,916 | 0.01% | 3,517,522 |
| 2018-05-23 | 2018-05-18 | 57.410 | 68,778 | +9,279 | 0.01% | 3,948,527 |
| 2018-05-21 | 2018-05-17 | 56.331 | 59,499 | +46,652 | 0.01% | 3,351,632 |
| 2018-05-18 | 2018-05-16 | 57.564 | 12,847 | +1,622 | 0.00% | 739,523 |
| 2018-05-17 | 2018-05-15 | 58.257 | 11,225 | +1,622 | 0.00% | 653,939 |
| 2018-05-16 | 2018-05-14 | 60.107 | 9,603 | +260 | 0.00% | 577,206 |
| 2018-05-15 | 2018-05-11 | 58.643 | 9,343 | -2,077 | 0.00% | 547,899 |
| 2018-05-14 | 2018-05-10 | 57.949 | 11,420 | -649 | 0.00% | 661,779 |
| 2018-05-11 | 2018-05-09 | 58.951 | 12,069 | +974 | 0.00% | 711,479 |
| 2018-05-10 | 2018-05-08 | 58.951 | 11,095 | -2,141 | 0.00% | 654,061 |
| 2018-05-09 | 2018-05-07 | 56.254 | 13,236 | -584 | 0.00% | 744,576 |
| 2018-05-08 | 2018-05-04 | 54.559 | 13,820 | +129 | 0.00% | 753,999 |
| 2018-05-07 | 2018-05-03 | 55.406 | 13,691 | +2,142 | 0.00% | 758,566 |
| 2018-05-04 | 2018-05-02 | 55.791 | 11,549 | +454 | 0.00% | 644,336 |
| 2018-05-03 | 2018-04-30 | 56.947 | 11,095 | -779 | 0.00% | 631,831 |
| 2018-05-02 | 2018-04-27 | 54.096 | 11,874 | -1,103 | 0.00% | 642,338 |
| 2018-04-30 | 2018-04-26 | 53.865 | 12,977 | +325 | 0.00% | 699,006 |
| 2018-04-27 | 2018-04-25 | 55.175 | 12,652 | +454 | 0.00% | 698,074 |
| 2018-04-26 | 2018-04-24 | 55.714 | 12,198 | -260 | 0.00% | 679,605 |
| 2018-04-25 | 2018-04-23 | 53.788 | 12,458 | -130 | 0.00% | 670,090 |
| 2018-04-23 | 2018-04-19 | 54.327 | 12,588 | +325 | 0.00% | 683,873 |
| 2018-04-20 | 2018-04-18 | 53.788 | 12,263 | -1,817 | 0.00% | 659,601 |
| 2018-04-19 | 2018-04-17 | 53.788 | 14,080 | -4,023 | 0.00% | 757,334 |
| 2018-04-18 | 2018-04-16 | 56.254 | 18,103 | -194 | 0.00% | 1,018,363 |
| 2018-04-17 | 2018-04-13 | 58.257 | 18,297 | +1,168 | 0.00% | 1,065,936 |
| 2018-04-16 | 2018-04-12 | 58.334 | 17,129 | +8,370 | 0.00% | 999,211 |
| 2018-04-13 | 2018-04-11 | 59.567 | 8,759 | +648 | 0.00% | 521,751 |
| 2018-04-12 | 2018-04-10 | 59.876 | 8,111 | +649 | 0.00% | 485,652 |
| 2018-04-11 | 2018-04-09 | 57.872 | 7,462 | +3,569 | 0.00% | 431,842 |
| 2018-04-09 | 2018-04-04 | 55.791 | 3,893 | -714 | 0.00% | 217,196 |
| 2018-04-06 | 2018-04-03 | 55.791 | 4,607 | +714 | 0.00% | 257,031 |
| 2018-04-04 | 2018-03-29 | 56.331 | 3,893 | -260 | 0.00% | 219,296 |
| 2018-04-03 | 2018-03-28 | 56.177 | 4,153 | +130 | 0.00% | 233,302 |
| 2018-03-28 | 2018-03-26 | 58.566 | 4,023 | -778 | 0.00% | 235,610 |
| 2018-03-27 | 2018-03-23 | 58.412 | 4,801 | -390 | 0.00% | 280,434 |
| 2018-03-26 | 2018-03-22 | 59.876 | 5,191 | -259 | 0.00% | 310,815 |
| 2018-03-23 | 2018-03-21 | 61.417 | 5,450 | +2,530 | 0.00% | 334,722 |
| 2018-03-22 | 2018-03-20 | 68.275 | 2,920 | -1,687 | 0.00% | 199,364 |
| 2018-03-21 | 2018-03-19 | 69.816 | 4,607 | +714 | 0.00% | 321,644 |
| 2018-03-20 | 2018-03-16 | 70.895 | 3,893 | +2,855 | 0.00% | 275,995 |
| 2018-03-14 | 2018-03-12 | 72.128 | 1,038 | +454 | 0.00% | 74,869 |
| 2018-03-09 | 2018-03-07 | 69.585 | 584 | -649 | 0.00% | 40,638 |
| 2018-03-08 | 2018-03-06 | 70.664 | 1,233 | -130 | 0.00% | 87,129 |
| 2018-03-02 | 2018-02-28 | 72.205 | 1,363 | -64 | 0.00% | 98,416 |
| 2018-02-05 | 2018-02-01 | 76.212 | 1,427 | +64 | 0.00% | 108,755 |
| 2018-01-31 | 2018-01-29 | 78.139 | 1,363 | +584 | 0.00% | 106,503 |
| 2018-01-24 | 2018-01-22 | 82.454 | 779 | +65 | 0.00% | 64,232 |
| 2018-01-19 | 2018-01-17 | 86.307 | 714 | -649 | 0.00% | 61,623 |
| 2018-01-18 | 2018-01-16 | 86.076 | 1,363 | +455 | 0.00% | 117,322 |
| 2018-01-15 | 2018-01-11 | 81.144 | 908 | +194 | 0.00% | 73,679 |
| 2018-01-12 | 2018-01-10 | 81.761 | 714 | -649 | 0.00% | 58,377 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,363 | -1,297 | 0.00% | 111,965 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,660 | -649 | 0.00% | 221,788 |
| 2018-01-08 | 2018-01-04 | 86.538 | 3,309 | +649 | 0.00% | 286,356 |
| 2018-01-05 | 2018-01-03 | 84.920 | 2,660 | +1,297 | 0.00% | 225,888 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,363 | +195 | 0.00% | 117,322 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,168 | -130 | 0.00% | 96,127 |
| 2018-01-02 | 2017-12-28 | 82.300 | 1,298 | -259 | 0.00% | 106,826 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,557 | -390 | 0.00% | 128,741 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,947 | +1,168 | 0.00% | 156,037 |
| 2017-12-14 | 2017-12-12 | 80.682 | 779 | -64 | 0.00% | 62,851 |
| 2017-12-13 | 2017-12-11 | 83.379 | 843 | +324 | 0.00% | 70,288 |
| 2017-12-12 | 2017-12-08 | 80.605 | 519 | +519 | 0.00% | 41,834 |
| 2017-11-29 | 2017-11-27 | 81.067 | 0 | -65 | ||
| 2017-11-28 | 2017-11-24 | 84.227 | 65 | +65 | 0.00% | 5,475 |
| 2017-11-15 | 2017-11-13 | 82.685 | 0 | -649 | ||
| 2017-11-09 | 2017-11-07 | 76.752 | 649 | +649 | 0.00% | 49,812 |
| 2017-10-20 | 2017-10-18 | 77.060 | 0 | -324 | ||
| 2017-10-17 | 2017-10-13 | 73.824 | 324 | +324 | 0.00% | 23,919 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy