History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,000 | +0 | 0.00% | 47,560 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,000 | +0 | 0.00% | 47,520 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,000 | +0 | 0.00% | 46,300 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,000 | +0 | 0.00% | 47,220 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,000 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,000 | +0 | 0.00% | 48,140 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,000 | +0 | 0.00% | 50,250 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,000 | +0 | 0.00% | 50,950 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,000 | +0 | 0.00% | 49,960 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,000 | +0 | 0.00% | 48,450 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,000 | +0 | 0.00% | 49,250 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,000 | +0 | 0.00% | 49,150 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,000 | +0 | 0.00% | 48,300 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,000 | +0 | 0.00% | 47,650 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,000 | +0 | 0.00% | 44,050 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,000 | +0 | 0.00% | 42,850 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,000 | +0 | 0.00% | 43,150 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,000 | +0 | 0.00% | 43,650 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,000 | +0 | 0.00% | 42,050 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,000 | +0 | 0.00% | 45,445 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,000 | +51 | 0.00% | 47,236 |
| 2025-07-09 | 2025-07-07 | 47.183 | 949 | +0 | 0.00% | 44,777 |
| 2025-07-08 | 2025-07-04 | 47.341 | 949 | +0 | 0.00% | 44,927 |
| 2025-07-07 | 2025-07-03 | 46.130 | 949 | +0 | 0.00% | 43,777 |
| 2025-07-04 | 2025-07-02 | 45.393 | 949 | +0 | 0.00% | 43,078 |
| 2025-07-03 | 2025-06-30 | 45.024 | 949 | +0 | 0.00% | 42,728 |
| 2025-07-02 | 2025-06-27 | 46.077 | 949 | +0 | 0.00% | 43,727 |
| 2025-06-30 | 2025-06-26 | 47.394 | 949 | +0 | 0.00% | 44,977 |
| 2025-06-27 | 2025-06-25 | 46.867 | 949 | +0 | 0.00% | 44,477 |
| 2025-06-26 | 2025-06-24 | 44.708 | 949 | +0 | 0.00% | 42,428 |
| 2025-06-25 | 2025-06-23 | 42.812 | 949 | +0 | 0.00% | 40,629 |
| 2025-06-24 | 2025-06-20 | 41.601 | 949 | +0 | 0.00% | 39,480 |
| 2025-06-23 | 2025-06-19 | 39.916 | 949 | +0 | 0.00% | 37,880 |
| 2025-06-20 | 2025-06-18 | 41.285 | 949 | +0 | 0.00% | 39,180 |
| 2025-06-19 | 2025-06-17 | 41.233 | 949 | +0 | 0.00% | 39,130 |
| 2025-06-18 | 2025-06-16 | 40.390 | 949 | +0 | 0.00% | 38,330 |
| 2025-06-17 | 2025-06-13 | 39.706 | 949 | +0 | 0.00% | 37,681 |
| 2025-06-16 | 2025-06-12 | 39.916 | 949 | +0 | 0.00% | 37,880 |
| 2025-06-13 | 2025-06-11 | 40.232 | 949 | +0 | 0.00% | 38,180 |
| 2025-06-12 | 2025-06-10 | 38.389 | 949 | +0 | 0.00% | 36,431 |
| 2025-06-11 | 2025-06-09 | 38.020 | 949 | -1,425 | 0.00% | 36,081 |
| 2025-06-09 | 2025-06-05 | 37.862 | 2,374 | +475 | 0.00% | 89,885 |
| 2025-05-15 | 2025-05-13 | 32.965 | 1,899 | -1,424 | 0.00% | 62,601 |
| 2025-05-12 | 2025-05-08 | 32.017 | 3,323 | -1,899 | 0.00% | 106,393 |
| 2025-04-28 | 2025-04-24 | 30.490 | 5,222 | -950 | 0.00% | 159,219 |
| 2025-04-24 | 2025-04-22 | 29.963 | 6,172 | +950 | 0.00% | 184,935 |
| 2025-04-08 | 2025-04-03 | 32.281 | 5,222 | +949 | 0.00% | 168,569 |
| 2025-04-07 | 2025-04-02 | 33.966 | 4,273 | +950 | 0.00% | 145,135 |
| 2025-04-01 | 2025-03-28 | 31.596 | 3,323 | +1,424 | 0.00% | 104,993 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,899 | -5,697 | 0.00% | 56,701 |
| 2025-02-06 | 2025-02-04 | 25.645 | 7,596 | -665 | 0.00% | 194,802 |
| 2024-12-13 | 2024-12-11 | 26.646 | 8,261 | +665 | 0.00% | 220,122 |
| 2024-12-11 | 2024-12-09 | 28.647 | 7,596 | -665 | 0.00% | 217,602 |
| 2024-11-14 | 2024-11-12 | 27.752 | 8,261 | +188 | 0.00% | 229,255 |
| 2024-11-13 | 2024-11-11 | 29.584 | 8,073 | +650 | 0.00% | 238,829 |
| 2024-11-12 | 2024-11-08 | 30.554 | 7,423 | +5,567 | 0.00% | 226,800 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,856 | -928 | 0.00% | 59,308 |
| 2024-11-08 | 2024-11-06 | 29.206 | 2,784 | +928 | 0.00% | 81,311 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,856 | -928 | 0.00% | 56,808 |
| 2024-11-05 | 2024-11-01 | 28.506 | 2,784 | -928 | 0.00% | 79,361 |
| 2024-10-28 | 2024-10-24 | 28.829 | 3,712 | -7,423 | 0.00% | 107,014 |
| 2024-10-25 | 2024-10-23 | 28.829 | 11,135 | +9,279 | 0.00% | 321,014 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,856 | +928 | 0.00% | 53,107 |
| 2024-09-20 | 2024-09-17 | 17.308 | 928 | -1,113 | 0.00% | 16,062 |
| 2024-09-17 | 2024-09-13 | 17.179 | 2,041 | +1,113 | 0.00% | 35,062 |
| 2024-07-11 | 2024-07-09 | 17.856 | 928 | +55 | 0.00% | 16,570 |
| 2023-07-06 | 2023-07-04 | 25.759 | 873 | +50 | 0.00% | 22,488 |
| 2023-01-17 | 2023-01-13 | 28.189 | 823 | -4,115 | 0.00% | 23,200 |
| 2022-07-07 | 2022-07-05 | 28.986 | 4,938 | +384 | 0.00% | 143,130 |
| 2022-03-02 | 2022-02-28 | 29.447 | 4,554 | -759 | 0.00% | 134,100 |
| 2022-02-10 | 2022-02-08 | 30.896 | 5,313 | +379 | 0.00% | 164,150 |
| 2022-02-08 | 2022-02-04 | 30.171 | 4,934 | +380 | 0.00% | 148,865 |
| 2021-08-09 | 2021-08-05 | 28.722 | 4,554 | -380 | 0.00% | 130,800 |
| 2021-08-06 | 2021-08-04 | 28.854 | 4,934 | +380 | 0.00% | 142,364 |
| 2021-08-04 | 2021-08-02 | 28.524 | 4,554 | -455 | 0.00% | 129,900 |
| 2021-08-02 | 2021-07-29 | 28.063 | 5,009 | +455 | 0.00% | 140,569 |
| 2021-07-08 | 2021-07-06 | 37.037 | 4,554 | +293 | 0.00% | 168,666 |
| 2021-07-07 | 2021-07-05 | 36.614 | 4,261 | +710 | 0.00% | 156,014 |
| 2021-03-08 | 2021-03-04 | 42.529 | 3,551 | -3,550 | 0.00% | 151,021 |
| 2021-03-02 | 2021-02-26 | 41.684 | 7,101 | +3,550 | 0.00% | 295,999 |
| 2020-10-20 | 2020-10-16 | 43.937 | 3,551 | -2,130 | 0.00% | 156,021 |
| 2020-09-24 | 2020-09-22 | 42.740 | 5,681 | +2,130 | 0.00% | 242,808 |
| 2020-07-09 | 2020-07-07 | 49.734 | 3,551 | -213 | 0.00% | 176,605 |
| 2020-07-08 | 2020-07-06 | 49.660 | 3,764 | +376 | 0.00% | 186,920 |
| 2020-06-12 | 2020-06-10 | 40.510 | 3,388 | -678 | 0.00% | 137,248 |
| 2020-06-11 | 2020-06-09 | 40.436 | 4,066 | +678 | 0.00% | 164,414 |
| 2020-05-05 | 2020-04-29 | 39.698 | 3,388 | -678 | 0.00% | 134,498 |
| 2020-03-17 | 2020-03-13 | 37.632 | 4,066 | +678 | 0.00% | 153,013 |
| 2020-02-19 | 2020-02-17 | 45.454 | 3,388 | -14,840 | 0.00% | 153,998 |
| 2020-02-07 | 2020-02-05 | 44.642 | 18,228 | +14,840 | 0.00% | 813,741 |
| 2020-02-06 | 2020-02-04 | 44.790 | 3,388 | -678 | 0.00% | 151,748 |
| 2020-02-05 | 2020-02-03 | 43.536 | 4,066 | +678 | 0.00% | 177,015 |
| 2020-01-30 | 2020-01-24 | 47.373 | 3,388 | -678 | 0.00% | 160,498 |
| 2020-01-22 | 2020-01-20 | 51.136 | 4,066 | +3,388 | 0.00% | 207,918 |
| 2019-12-13 | 2019-12-11 | 47.741 | 678 | -12,739 | 0.00% | 32,369 |
| 2019-12-10 | 2019-12-06 | 45.306 | 13,417 | -3,930 | 0.00% | 607,877 |
| 2019-12-06 | 2019-12-04 | 43.609 | 17,347 | -677 | 0.00% | 756,490 |
| 2019-12-05 | 2019-12-03 | 44.347 | 18,024 | +13,958 | 0.00% | 799,314 |
| 2019-11-13 | 2019-11-11 | 47.889 | 4,066 | -7,860 | 0.00% | 194,717 |
| 2019-11-12 | 2019-11-08 | 49.143 | 11,926 | -678 | 0.00% | 586,085 |
| 2019-11-08 | 2019-11-06 | 48.996 | 12,604 | -6,640 | 0.00% | 617,544 |
| 2019-10-25 | 2019-10-23 | 46.782 | 19,244 | -12,197 | 0.00% | 900,277 |
| 2019-10-24 | 2019-10-22 | 47.446 | 31,441 | +542 | 0.00% | 1,491,760 |
| 2019-10-21 | 2019-10-17 | 47.151 | 30,899 | +5,421 | 0.00% | 1,456,924 |
| 2019-10-18 | 2019-10-16 | 46.856 | 25,478 | -2,033 | 0.00% | 1,193,797 |
| 2019-10-16 | 2019-10-14 | 46.856 | 27,511 | +22,768 | 0.00% | 1,289,056 |
| 2019-10-11 | 2019-10-09 | 45.454 | 4,743 | +4,065 | 0.00% | 215,588 |
| 2019-10-09 | 2019-10-04 | 45.380 | 678 | -677 | 0.00% | 30,768 |
| 2019-09-20 | 2019-09-18 | 48.701 | 1,355 | +677 | 0.00% | 65,989 |
| 2019-08-26 | 2019-08-22 | 51.431 | 678 | -677 | 0.00% | 34,870 |
| 2019-08-22 | 2019-08-20 | 51.357 | 1,355 | +203 | 0.00% | 69,589 |
| 2019-08-20 | 2019-08-16 | 50.324 | 1,152 | +474 | 0.00% | 57,973 |
| 2019-08-14 | 2019-08-12 | 51.136 | 678 | -474 | 0.00% | 34,670 |
| 2019-08-08 | 2019-08-06 | 52.169 | 1,152 | +474 | 0.00% | 60,098 |
| 2019-07-12 | 2019-07-10 | 54.235 | 678 | -677 | 0.00% | 36,771 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,355 | +32 | 0.00% | 76,598 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,323 | +661 | 0.00% | 75,889 |
| 2019-06-24 | 2019-06-20 | 57.210 | 662 | -1,918 | 0.00% | 37,873 |
| 2019-06-21 | 2019-06-19 | 54.187 | 2,580 | +794 | 0.00% | 139,803 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,786 | +661 | 0.00% | 91,379 |
| 2019-06-06 | 2019-06-04 | 51.844 | 1,125 | +463 | 0.00% | 58,325 |
| 2019-05-31 | 2019-05-29 | 56.076 | 662 | -463 | 0.00% | 37,123 |
| 2019-05-17 | 2019-05-15 | 57.664 | 1,125 | +463 | 0.00% | 64,871 |
| 2019-05-10 | 2019-05-08 | 58.646 | 662 | -529 | 0.00% | 38,824 |
| 2019-05-09 | 2019-05-07 | 61.140 | 1,191 | +529 | 0.00% | 72,818 |
| 2019-04-23 | 2019-04-17 | 69.907 | 662 | -661 | 0.00% | 46,278 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,323 | -397 | 0.00% | 77,589 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,720 | -265 | 0.00% | 105,941 |
| 2019-03-11 | 2019-03-07 | 58.419 | 1,985 | +662 | 0.00% | 115,962 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,323 | -1,588 | 0.00% | 79,488 |
| 2019-01-23 | 2019-01-21 | 45.345 | 2,911 | -662 | 0.00% | 131,999 |
| 2019-01-11 | 2019-01-09 | 42.246 | 3,573 | -330 | 0.00% | 150,946 |
| 2019-01-09 | 2019-01-07 | 42.473 | 3,903 | +330 | 0.00% | 165,772 |
| 2018-12-03 | 2018-11-29 | 52.147 | 3,573 | +662 | 0.00% | 186,320 |
| 2018-11-27 | 2018-11-23 | 52.298 | 2,911 | +662 | 0.00% | 152,239 |
| 2018-11-21 | 2018-11-19 | 55.170 | 2,249 | +264 | 0.00% | 124,076 |
| 2018-11-20 | 2018-11-16 | 56.454 | 1,985 | -661 | 0.00% | 112,062 |
| 2018-11-19 | 2018-11-15 | 55.850 | 2,646 | +661 | 0.00% | 147,778 |
| 2018-11-16 | 2018-11-14 | 55.472 | 1,985 | +662 | 0.00% | 110,112 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,323 | -1,323 | 0.00% | 71,790 |
| 2018-08-28 | 2018-08-24 | 52.676 | 2,646 | -662 | 0.00% | 139,380 |
| 2018-08-07 | 2018-08-03 | 49.728 | 3,308 | +662 | 0.00% | 164,501 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,646 | -662 | 0.00% | 143,379 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,308 | +64 | 0.00% | 165,695 |
| 2018-06-28 | 2018-06-26 | 51.938 | 3,244 | -325 | 0.00% | 168,488 |
| 2018-06-25 | 2018-06-21 | 53.248 | 3,569 | +649 | 0.00% | 190,044 |
| 2018-06-21 | 2018-06-19 | 55.175 | 2,920 | -973 | 0.00% | 161,111 |
| 2018-06-19 | 2018-06-14 | 58.566 | 3,893 | -649 | 0.00% | 227,996 |
| 2018-06-11 | 2018-06-07 | 58.797 | 4,542 | +325 | 0.00% | 267,055 |
| 2018-05-15 | 2018-05-11 | 58.643 | 4,217 | -714 | 0.00% | 247,296 |
| 2018-05-14 | 2018-05-10 | 57.949 | 4,931 | +714 | 0.00% | 285,747 |
| 2018-05-02 | 2018-04-27 | 54.096 | 4,217 | -649 | 0.00% | 228,124 |
| 2018-04-04 | 2018-03-29 | 56.331 | 4,866 | +649 | 0.00% | 274,106 |
| 2018-03-26 | 2018-03-22 | 59.876 | 4,217 | +1,297 | 0.00% | 252,496 |
| 2018-03-23 | 2018-03-21 | 61.417 | 2,920 | +973 | 0.00% | 179,337 |
| 2018-03-02 | 2018-02-28 | 72.205 | 1,947 | +1,298 | 0.00% | 140,584 |
| 2018-02-07 | 2018-02-05 | 77.599 | 649 | -324 | 0.00% | 50,362 |
| 2018-01-26 | 2018-01-24 | 81.452 | 973 | +324 | 0.00% | 79,253 |
| 2018-01-25 | 2018-01-23 | 82.917 | 649 | +649 | 0.00% | 53,813 |
| 2018-01-18 | 2018-01-16 | 86.076 | 0 | -649 | ||
| 2018-01-17 | 2018-01-15 | 83.456 | 649 | -324 | 0.00% | 54,163 |
| 2018-01-12 | 2018-01-10 | 81.761 | 973 | +324 | 0.00% | 79,553 |
| 2018-01-11 | 2018-01-09 | 83.456 | 649 | -1,298 | 0.00% | 54,163 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,947 | +909 | 0.00% | 159,938 |
| 2018-01-09 | 2018-01-05 | 83.379 | 1,038 | +389 | 0.00% | 86,547 |
| 2017-11-14 | 2017-11-10 | 83.071 | 649 | -1,298 | 0.00% | 53,913 |
| 2017-11-13 | 2017-11-09 | 78.909 | 1,947 | +649 | 0.00% | 153,637 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,298 | -649 | 0.00% | 98,424 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,947 | +649 | 0.00% | 146,285 |
| 2017-10-25 | 2017-10-23 | 76.444 | 1,298 | -324 | 0.00% | 99,224 |
| 2017-10-23 | 2017-10-19 | 74.286 | 1,622 | +324 | 0.00% | 120,492 |
| 2017-09-19 | 2017-09-15 | 70.510 | 1,298 | -1,297 | 0.00% | 91,522 |
| 2017-09-01 | 2017-08-30 | 75.981 | 2,595 | -649 | 0.00% | 197,171 |
| 2017-08-29 | 2017-08-25 | 82.223 | 3,244 | -649 | 0.00% | 266,732 |
| 2017-08-28 | 2017-08-24 | 79.449 | 3,893 | -649 | 0.00% | 309,295 |
| 2017-08-25 | 2017-08-22 | 78.755 | 4,542 | +1,298 | 0.00% | 357,707 |
| 2017-08-04 | 2017-08-02 | 84.920 | 3,244 | +649 | 0.00% | 275,481 |
| 2017-07-21 | 2017-07-19 | 74.979 | 2,595 | +648 | 0.00% | 194,572 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,947 | +26 | 0.00% | 126,516 |
| 2017-05-05 | 2017-05-02 | 60.528 | 1,921 | -128 | 0.00% | 116,275 |
| 2017-04-28 | 2017-04-26 | 61.465 | 2,049 | -512 | 0.00% | 125,943 |
| 2017-04-25 | 2017-04-21 | 57.560 | 2,561 | -128 | 0.00% | 147,412 |
| 2017-04-24 | 2017-04-20 | 57.560 | 2,689 | -128 | 0.00% | 154,780 |
| 2017-04-18 | 2017-04-12 | 56.233 | 2,817 | +128 | 0.00% | 158,407 |
| 2017-03-29 | 2017-03-27 | 57.326 | 2,689 | +128 | 0.00% | 154,150 |
| 2017-03-24 | 2017-03-22 | 58.654 | 2,561 | +128 | 0.00% | 150,212 |
| 2017-03-23 | 2017-03-21 | 60.216 | 2,433 | +512 | 0.00% | 146,505 |
| 2017-01-04 | 2016-12-30 | 55.608 | 1,921 | -320 | 0.00% | 106,823 |
| 2017-01-03 | 2016-12-29 | 54.671 | 2,241 | +320 | 0.00% | 122,517 |
| 2016-11-28 | 2016-11-24 | 61.778 | 1,921 | -640 | 0.00% | 118,675 |
| 2016-11-24 | 2016-11-22 | 59.357 | 2,561 | -1,280 | 0.00% | 152,012 |
| 2016-10-07 | 2016-10-05 | 54.514 | 3,841 | +1,280 | 0.00% | 209,390 |
| 2016-09-21 | 2016-09-19 | 53.265 | 2,561 | -320 | 0.00% | 136,411 |
| 2016-09-14 | 2016-09-12 | 52.171 | 2,881 | +320 | 0.00% | 150,306 |
| 2016-07-19 | 2016-07-15 | 44.439 | 2,561 | -1,920 | 0.00% | 113,809 |
| 2016-07-11 | 2016-07-07 | 43.011 | 4,481 | +54 | 0.00% | 192,734 |
| 2016-07-07 | 2016-07-05 | 43.407 | 4,427 | +633 | 0.00% | 192,161 |
| 2016-06-30 | 2016-06-28 | 42.379 | 3,794 | +1,264 | 0.00% | 160,785 |
| 2016-06-28 | 2016-06-24 | 42.853 | 2,530 | -3,162 | 0.00% | 108,418 |
| 2016-04-18 | 2016-04-14 | 43.881 | 5,692 | +3,162 | 0.00% | 249,771 |
| 2016-04-15 | 2016-04-13 | 43.723 | 2,530 | -3,162 | 0.00% | 110,619 |
| 2016-03-24 | 2016-03-22 | 42.458 | 5,692 | +3,162 | 0.00% | 241,670 |
| 2016-03-23 | 2016-03-21 | 42.853 | 2,530 | -3,162 | 0.00% | 108,418 |
| 2016-03-22 | 2016-03-18 | 41.035 | 5,692 | +3,162 | 0.00% | 233,569 |
| 2016-03-16 | 2016-03-14 | 39.532 | 2,530 | -3,162 | 0.00% | 100,017 |
| 2016-03-15 | 2016-03-11 | 38.346 | 5,692 | +3,162 | 0.00% | 218,268 |
| 2016-03-04 | 2016-03-02 | 38.030 | 2,530 | -632 | 0.00% | 96,216 |
| 2016-03-01 | 2016-02-26 | 36.844 | 3,162 | +632 | 0.00% | 116,501 |
| 2016-02-04 | 2016-02-02 | 40.323 | 2,530 | -505 | 0.00% | 102,017 |
| 2016-02-02 | 2016-01-29 | 41.746 | 3,035 | +505 | 0.00% | 126,700 |
| 2016-02-01 | 2016-01-28 | 40.797 | 2,530 | -1,264 | 0.00% | 103,218 |
| 2016-01-29 | 2016-01-27 | 40.481 | 3,794 | +316 | 0.00% | 153,586 |
| 2016-01-28 | 2016-01-26 | 40.639 | 3,478 | -633 | 0.00% | 141,344 |
| 2016-01-26 | 2016-01-22 | 42.695 | 4,111 | +633 | 0.00% | 175,519 |
| 2016-01-21 | 2016-01-19 | 43.881 | 3,478 | +948 | 0.00% | 152,618 |
| 2016-01-11 | 2016-01-07 | 46.253 | 2,530 | -632 | 0.00% | 117,020 |
| 2015-12-21 | 2015-12-17 | 51.471 | 3,162 | -506 | 0.00% | 162,752 |
| 2015-12-18 | 2015-12-16 | 50.681 | 3,668 | +506 | 0.00% | 185,896 |
| 2015-12-16 | 2015-12-14 | 51.234 | 3,162 | -1,012 | 0.00% | 162,002 |
| 2015-12-14 | 2015-12-10 | 51.234 | 4,174 | +1,012 | 0.00% | 213,851 |
| 2015-12-04 | 2015-12-02 | 54.001 | 3,162 | -316 | 0.00% | 170,752 |
| 2015-12-02 | 2015-11-30 | 50.760 | 3,478 | -3,478 | 0.00% | 176,542 |
| 2015-12-01 | 2015-11-27 | 50.364 | 6,956 | +3,794 | 0.00% | 350,334 |
| 2015-11-30 | 2015-11-26 | 52.578 | 3,162 | -506 | 0.00% | 166,252 |
| 2015-11-27 | 2015-11-25 | 52.499 | 3,668 | -1,834 | 0.00% | 192,567 |
| 2015-11-26 | 2015-11-24 | 52.341 | 5,502 | +633 | 0.00% | 287,980 |
| 2015-11-25 | 2015-11-23 | 53.290 | 4,869 | +505 | 0.00% | 259,468 |
| 2015-11-23 | 2015-11-19 | 53.843 | 4,364 | +1,834 | 0.00% | 234,972 |
| 2015-11-20 | 2015-11-18 | 53.369 | 2,530 | -1,770 | 0.00% | 135,023 |
| 2015-11-19 | 2015-11-17 | 53.290 | 4,300 | +1,770 | 0.00% | 229,146 |
| 2015-07-27 | 2015-07-23 | 61.038 | 2,530 | -442 | 0.00% | 154,426 |
| 2015-07-24 | 2015-07-22 | 59.141 | 2,972 | +442 | 0.00% | 175,766 |
| 2015-07-13 | 2015-07-09 | 58.350 | 2,530 | -632 | 0.00% | 147,625 |
| 2015-07-10 | 2015-07-08 | 52.736 | 3,162 | -632 | 0.00% | 166,752 |
| 2015-07-09 | 2015-07-07 | 56.769 | 3,794 | +1,264 | 0.00% | 215,380 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,530 | +14 | 0.00% | 197,319 |
| 2015-05-28 | 2015-05-26 | 84.511 | 2,516 | -629 | 0.00% | 212,629 |
| 2015-05-26 | 2015-05-21 | 79.502 | 3,145 | +1,258 | 0.00% | 250,035 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,887 | +629 | 0.00% | 152,571 |
| 2015-05-18 | 2015-05-14 | 79.423 | 1,258 | +629 | 0.00% | 99,914 |
| 2015-04-10 | 2015-04-08 | 80.297 | 629 | -629 | 0.00% | 50,507 |
| 2015-03-31 | 2015-03-27 | 63.761 | 1,258 | -1,887 | 0.00% | 80,211 |
| 2015-03-13 | 2015-03-11 | 60.740 | 3,145 | +629 | 0.00% | 191,026 |
| 2015-01-20 | 2015-01-16 | 70.996 | 2,516 | +629 | 0.00% | 178,625 |
| 2015-01-13 | 2015-01-09 | 64.238 | 1,887 | -1,886 | 0.00% | 121,217 |
| 2015-01-12 | 2015-01-08 | 63.284 | 3,773 | -2,390 | 0.00% | 238,770 |
| 2015-01-09 | 2015-01-07 | 63.840 | 6,163 | +2,390 | 0.00% | 393,448 |
| 2015-01-08 | 2015-01-06 | 64.715 | 3,773 | +1,886 | 0.00% | 244,169 |
| 2015-01-05 | 2014-12-31 | 62.250 | 1,887 | -3,773 | 0.00% | 117,466 |
| 2015-01-02 | 2014-12-29 | 62.171 | 5,660 | +629 | 0.00% | 351,887 |
| 2014-12-18 | 2014-12-16 | 54.936 | 5,031 | -1,258 | 0.00% | 276,383 |
| 2014-12-17 | 2014-12-15 | 54.141 | 6,289 | +1,887 | 0.00% | 340,493 |
| 2014-12-09 | 2014-12-05 | 57.321 | 4,402 | +1,257 | 0.00% | 252,328 |
| 2014-12-08 | 2014-12-04 | 57.719 | 3,145 | +3,145 | 0.00% | 181,525 |
| 2014-11-17 | 2014-11-13 | 51.199 | 0 | -1,069 | ||
| 2014-09-01 | 2014-08-28 | 43.567 | 1,069 | -3,396 | 0.00% | 46,573 |
| 2014-08-26 | 2014-08-22 | 44.680 | 4,465 | -1,258 | 0.00% | 199,497 |
| 2014-08-19 | 2014-08-15 | 44.521 | 5,723 | -1,258 | 0.00% | 254,795 |
| 2014-08-18 | 2014-08-14 | 44.521 | 6,981 | +2,516 | 0.00% | 310,803 |
| 2014-05-22 | 2014-05-20 | 37.267 | 4,465 | +35 | 0.00% | 166,398 |
| 2014-05-16 | 2014-05-14 | 37.988 | 4,430 | -3,119 | 0.00% | 168,289 |
| 2014-03-31 | 2014-03-27 | 36.866 | 7,549 | -4,367 | 0.00% | 278,304 |
| 2014-03-27 | 2014-03-25 | 35.905 | 11,916 | -1,248 | 0.00% | 427,840 |
| 2014-03-25 | 2014-03-21 | 35.103 | 13,164 | +1,248 | 0.00% | 462,098 |
| 2014-03-20 | 2014-03-18 | 35.103 | 11,916 | -624 | 0.00% | 418,290 |
| 2014-03-19 | 2014-03-17 | 34.382 | 12,540 | +624 | 0.00% | 431,149 |
| 2014-03-18 | 2014-03-14 | 34.943 | 11,916 | -624 | 0.00% | 416,380 |
| 2014-03-14 | 2014-03-12 | 35.584 | 12,540 | +624 | 0.00% | 446,224 |
| 2014-03-06 | 2014-03-04 | 37.588 | 11,916 | +3,119 | 0.00% | 447,895 |
| 2014-02-25 | 2014-02-21 | 39.591 | 8,797 | -624 | 0.00% | 348,284 |
| 2014-02-24 | 2014-02-20 | 39.671 | 9,421 | +624 | 0.00% | 373,744 |
| 2014-02-20 | 2014-02-18 | 39.271 | 8,797 | -2,495 | 0.00% | 345,464 |
| 2014-01-29 | 2014-01-27 | 37.748 | 11,292 | +2,495 | 0.00% | 426,250 |
| 2014-01-23 | 2014-01-21 | 38.950 | 8,797 | -6,238 | 0.00% | 342,644 |
| 2014-01-21 | 2014-01-17 | 38.950 | 15,035 | +10,605 | 0.00% | 585,615 |
| 2014-01-20 | 2014-01-16 | 39.671 | 4,430 | -3,743 | 0.00% | 175,744 |
| 2014-01-17 | 2014-01-15 | 39.271 | 8,173 | +3,743 | 0.00% | 320,959 |
| 2014-01-02 | 2013-12-27 | 42.557 | 4,430 | -3,119 | 0.00% | 188,526 |
| 2013-12-27 | 2013-12-20 | 41.835 | 7,549 | -624 | 0.00% | 315,815 |
| 2013-12-17 | 2013-12-13 | 43.198 | 8,173 | +624 | 0.00% | 353,055 |
| 2013-12-04 | 2013-12-02 | 46.243 | 7,549 | -6,551 | 0.00% | 349,090 |
| 2013-12-03 | 2013-11-29 | 44.400 | 14,100 | -10,605 | 0.00% | 626,039 |
| 2013-12-02 | 2013-11-28 | 44.400 | 24,705 | -312 | 0.00% | 1,096,900 |
| 2013-11-27 | 2013-11-25 | 43.438 | 25,017 | -312 | 0.00% | 1,086,693 |
| 2013-11-26 | 2013-11-22 | 43.919 | 25,329 | +312 | 0.00% | 1,112,426 |
| 2013-11-22 | 2013-11-20 | 43.438 | 25,017 | -936 | 0.00% | 1,086,693 |
| 2013-11-21 | 2013-11-19 | 43.118 | 25,953 | -2,995 | 0.00% | 1,119,031 |
| 2013-11-20 | 2013-11-18 | 42.557 | 28,948 | -4,367 | 0.00% | 1,231,929 |
| 2013-11-19 | 2013-11-15 | 39.591 | 33,315 | +6,551 | 0.01% | 1,318,983 |
| 2013-11-15 | 2013-11-13 | 35.744 | 26,764 | -6,239 | 0.00% | 956,662 |
| 2013-11-14 | 2013-11-12 | 36.385 | 33,003 | -1,248 | 0.01% | 1,200,831 |
| 2013-11-08 | 2013-11-06 | 35.424 | 34,251 | +2,184 | 0.01% | 1,213,299 |
| 2013-11-07 | 2013-11-05 | 36.546 | 32,067 | -6,863 | 0.00% | 1,171,914 |
| 2013-11-06 | 2013-11-04 | 36.225 | 38,930 | -5,615 | 0.01% | 1,410,247 |
| 2013-11-05 | 2013-11-01 | 36.546 | 44,545 | -624 | 0.01% | 1,627,932 |
| 2013-11-04 | 2013-10-31 | 35.023 | 45,169 | +16,845 | 0.01% | 1,581,956 |
| 2013-11-01 | 2013-10-30 | 35.103 | 28,324 | -624 | 0.00% | 994,263 |
| 2013-10-30 | 2013-10-28 | 33.420 | 28,948 | +624 | 0.00% | 967,447 |
| 2013-10-25 | 2013-10-23 | 34.622 | 28,324 | +624 | 0.00% | 980,643 |
| 2013-10-24 | 2013-10-22 | 36.305 | 27,700 | -624 | 0.00% | 1,005,658 |
| 2013-10-23 | 2013-10-21 | 36.065 | 28,324 | -1,872 | 0.00% | 1,021,503 |
| 2013-10-11 | 2013-10-09 | 35.985 | 30,196 | +624 | 0.00% | 1,086,596 |
| 2013-10-08 | 2013-10-04 | 36.786 | 29,572 | -624 | 0.00% | 1,087,842 |
| 2013-10-04 | 2013-10-02 | 35.344 | 30,196 | +624 | 0.00% | 1,067,236 |
| 2013-09-27 | 2013-09-25 | 36.706 | 29,572 | -2,121 | 0.00% | 1,085,472 |
| 2013-09-26 | 2013-09-24 | 36.546 | 31,693 | +2,121 | 0.00% | 1,158,246 |
| 2013-09-23 | 2013-09-18 | 36.947 | 29,572 | -3,119 | 0.00% | 1,092,582 |
| 2013-09-19 | 2013-09-17 | 36.786 | 32,691 | -936 | 0.01% | 1,202,578 |
| 2013-09-17 | 2013-09-13 | 37.347 | 33,627 | -624 | 0.01% | 1,255,875 |
| 2013-09-13 | 2013-09-11 | 36.866 | 34,251 | -624 | 0.01% | 1,262,710 |
| 2013-09-06 | 2013-09-04 | 34.622 | 34,875 | -1,247 | 0.01% | 1,207,453 |
| 2013-09-04 | 2013-09-02 | 34.061 | 36,122 | +1,247 | 0.01% | 1,230,363 |
| 2013-08-26 | 2013-08-22 | 34.382 | 34,875 | -2,495 | 0.01% | 1,199,068 |
| 2013-08-22 | 2013-08-20 | 33.901 | 37,370 | -14,162 | 0.01% | 1,266,881 |
| 2013-08-21 | 2013-08-19 | 34.542 | 51,532 | +1,872 | 0.01% | 1,780,028 |
| 2013-08-20 | 2013-08-16 | 35.664 | 49,660 | -6,239 | 0.01% | 1,771,084 |
| 2013-08-19 | 2013-08-15 | 35.344 | 55,899 | -3,743 | 0.01% | 1,975,673 |
| 2013-08-16 | 2013-08-13 | 35.023 | 59,642 | +2,183 | 0.01% | 2,088,844 |
| 2013-08-15 | 2013-08-12 | 34.302 | 57,459 | +14,786 | 0.01% | 1,970,944 |
| 2013-08-13 | 2013-08-09 | 32.859 | 42,673 | +1,872 | 0.01% | 1,402,198 |
| 2013-08-09 | 2013-08-07 | 32.218 | 40,801 | -936 | 0.01% | 1,314,526 |
| 2013-08-08 | 2013-08-06 | 32.859 | 41,737 | +1,871 | 0.01% | 1,371,442 |
| 2013-08-07 | 2013-08-05 | 33.901 | 39,866 | -623 | 0.01% | 1,351,498 |
| 2013-08-01 | 2013-07-30 | 33.500 | 40,489 | +1,871 | 0.01% | 1,356,394 |
| 2013-07-31 | 2013-07-29 | 33.741 | 38,618 | +3,743 | 0.01% | 1,303,000 |
| 2013-07-30 | 2013-07-26 | 34.783 | 34,875 | +3,744 | 0.01% | 1,213,044 |
| 2013-07-29 | 2013-07-25 | 35.263 | 31,131 | -312 | 0.00% | 1,097,787 |
| 2013-07-25 | 2013-07-23 | 35.744 | 31,443 | +3,119 | 0.00% | 1,123,909 |
| 2013-07-23 | 2013-07-19 | 34.783 | 28,324 | -7,486 | 0.00% | 985,183 |
| 2013-07-22 | 2013-07-18 | 34.863 | 35,810 | -1,248 | 0.01% | 1,248,435 |
| 2013-07-19 | 2013-07-17 | 34.542 | 37,058 | +3,119 | 0.01% | 1,280,064 |
| 2013-07-18 | 2013-07-16 | 35.584 | 33,939 | +2,620 | 0.01% | 1,207,687 |
| 2013-07-17 | 2013-07-15 | 35.584 | 31,319 | +9,234 | 0.00% | 1,114,457 |
| 2013-07-16 | 2013-07-12 | 36.065 | 22,085 | +6,862 | 0.00% | 796,494 |
| 2013-07-09 | 2013-07-05 | 36.947 | 15,223 | -623 | 0.00% | 562,437 |
| 2013-07-08 | 2013-07-04 | 36.305 | 15,846 | +6,238 | 0.00% | 575,295 |
| 2013-07-04 | 2013-07-02 | 37.107 | 9,608 | +624 | 0.00% | 356,522 |
| 2013-07-03 | 2013-06-28 | 38.309 | 8,984 | -624 | 0.00% | 344,168 |
| 2013-06-26 | 2013-06-24 | 37.347 | 9,608 | +624 | 0.00% | 358,832 |
| 2013-06-25 | 2013-06-21 | 37.988 | 8,984 | -624 | 0.00% | 341,288 |
| 2013-06-24 | 2013-06-20 | 38.069 | 9,608 | +624 | 0.00% | 365,762 |
| 2013-06-19 | 2013-06-17 | 39.752 | 8,984 | +624 | 0.00% | 357,128 |
| 2013-06-18 | 2013-06-14 | 38.630 | 8,360 | -624 | 0.00% | 322,943 |
| 2013-06-17 | 2013-06-13 | 38.950 | 8,984 | +624 | 0.00% | 349,928 |
| 2013-06-05 | 2013-06-03 | 42.476 | 8,360 | +1,248 | 0.00% | 355,103 |
| 2013-05-29 | 2013-05-27 | 43.358 | 7,112 | +1,248 | 0.00% | 308,362 |
| 2013-05-28 | 2013-05-24 | 43.198 | 5,864 | +1,247 | 0.00% | 253,312 |
| 2013-05-21 | 2013-05-16 | 46.484 | 4,617 | -1,247 | 0.00% | 214,615 |
| 2013-05-14 | 2013-05-10 | 46.404 | 5,864 | -936 | 0.00% | 272,110 |
| 2013-05-06 | 2013-05-02 | 45.442 | 6,800 | -624 | 0.00% | 309,004 |
| 2013-04-29 | 2013-04-25 | 44.720 | 7,424 | -2,870 | 0.00% | 332,005 |
| 2013-04-15 | 2013-04-11 | 42.957 | 10,294 | -1,372 | 0.00% | 442,203 |
| 2013-04-12 | 2013-04-10 | 43.518 | 11,666 | +1,934 | 0.00% | 507,685 |
| 2013-04-10 | 2013-04-08 | 41.034 | 9,732 | -1,248 | 0.00% | 399,342 |
| 2013-03-27 | 2013-03-25 | 44.400 | 10,980 | +624 | 0.00% | 487,511 |
| 2013-03-26 | 2013-03-22 | 44.320 | 10,356 | -1,248 | 0.00% | 458,976 |
| 2013-03-22 | 2013-03-20 | 43.358 | 11,604 | +624 | 0.00% | 503,127 |
| 2013-03-18 | 2013-03-14 | 44.720 | 10,980 | +2,558 | 0.00% | 491,031 |
| 2013-03-15 | 2013-03-13 | 43.919 | 8,422 | +2,558 | 0.00% | 369,886 |
| 2013-03-13 | 2013-03-11 | 47.045 | 5,864 | +62 | 0.00% | 275,870 |
| 2013-03-12 | 2013-03-08 | 47.846 | 5,802 | +4,554 | 0.00% | 277,603 |
| 2013-03-11 | 2013-03-07 | 47.365 | 1,248 | +1,248 | 0.00% | 59,112 |
| 2013-03-07 | 2013-03-05 | 47.766 | 0 | -936 | ||
| 2013-03-06 | 2013-03-04 | 47.526 | 936 | +936 | 0.00% | 44,484 |
| 2013-03-04 | 2013-02-28 | 50.411 | 0 | -624 | ||
| 2013-02-22 | 2013-02-20 | 49.289 | 624 | +624 | 0.00% | 30,756 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -3,119 | ||
| 2013-02-07 | 2013-02-05 | 47.125 | 3,119 | +3,119 | 0.00% | 146,982 |
| 2013-01-15 | 2013-01-11 | 50.411 | 0 | -936 | ||
| 2013-01-14 | 2013-01-10 | 51.132 | 936 | -312 | 0.00% | 47,860 |
| 2013-01-11 | 2013-01-09 | 50.892 | 1,248 | +624 | 0.00% | 63,513 |
| 2013-01-08 | 2013-01-04 | 52.174 | 624 | -5,615 | 0.00% | 32,557 |
| 2013-01-04 | 2013-01-02 | 53.136 | 6,239 | -6,238 | 0.00% | 331,513 |
| 2013-01-03 | 2012-12-31 | 47.205 | 12,477 | -624 | 0.00% | 588,976 |
| 2013-01-02 | 2012-12-27 | 45.923 | 13,101 | +624 | 0.00% | 601,633 |
| 2012-12-14 | 2012-12-12 | 43.759 | 12,477 | -500 | 0.00% | 545,978 |
| 2012-12-13 | 2012-12-11 | 41.996 | 12,977 | +500 | 0.00% | 544,977 |
| 2012-12-07 | 2012-12-05 | 41.755 | 12,477 | -3,557 | 0.00% | 520,979 |
| 2012-12-04 | 2012-11-30 | 38.630 | 16,034 | -1,559 | 0.00% | 619,386 |
| 2012-11-30 | 2012-11-28 | 37.347 | 17,593 | +312 | 0.00% | 657,050 |
| 2012-11-29 | 2012-11-27 | 38.149 | 17,281 | -125 | 0.00% | 659,247 |
| 2012-11-26 | 2012-11-22 | 38.069 | 17,406 | +7,611 | 0.00% | 662,621 |
| 2012-11-23 | 2012-11-21 | 37.347 | 9,795 | +125 | 0.00% | 365,816 |
| 2012-11-22 | 2012-11-20 | 36.626 | 9,670 | +1,248 | 0.00% | 354,173 |
| 2012-11-20 | 2012-11-16 | 37.908 | 8,422 | +312 | 0.00% | 319,263 |
| 2012-11-19 | 2012-11-15 | 38.229 | 8,110 | +1,247 | 0.00% | 310,036 |
| 2012-11-16 | 2012-11-14 | 40.072 | 6,863 | -312 | 0.00% | 275,015 |
| 2012-11-15 | 2012-11-13 | 39.511 | 7,175 | +188 | 0.00% | 283,492 |
| 2012-11-14 | 2012-11-12 | 40.553 | 6,987 | -5,802 | 0.00% | 283,344 |
| 2012-11-13 | 2012-11-09 | 41.194 | 12,789 | -312 | 0.00% | 526,832 |
| 2012-11-12 | 2012-11-08 | 40.793 | 13,101 | -312 | 0.00% | 534,435 |
| 2012-11-09 | 2012-11-07 | 41.996 | 13,413 | +624 | 0.00% | 563,287 |
| 2012-11-08 | 2012-11-06 | 42.156 | 12,789 | +312 | 0.00% | 539,132 |
| 2012-11-06 | 2012-11-02 | 43.118 | 12,477 | -3,432 | 0.00% | 537,978 |
| 2012-11-05 | 2012-11-01 | 41.595 | 15,909 | +312 | 0.00% | 661,733 |
| 2012-11-01 | 2012-10-30 | 39.832 | 15,597 | -624 | 0.00% | 621,255 |
| 2012-10-26 | 2012-10-24 | 41.354 | 16,221 | +187 | 0.00% | 670,810 |
| 2012-10-25 | 2012-10-22 | 41.114 | 16,034 | -6,550 | 0.00% | 659,222 |
| 2012-10-24 | 2012-10-19 | 40.313 | 22,584 | +436 | 0.00% | 910,419 |
| 2012-10-22 | 2012-10-18 | 41.114 | 22,148 | +6,551 | 0.00% | 910,593 |
| 2012-10-19 | 2012-10-17 | 42.156 | 15,597 | +5,615 | 0.00% | 657,505 |
| 2012-10-18 | 2012-10-16 | 41.515 | 9,982 | +624 | 0.00% | 414,400 |
| 2012-10-17 | 2012-10-15 | 40.954 | 9,358 | -312 | 0.00% | 383,245 |
| 2012-10-16 | 2012-10-12 | 40.874 | 9,670 | -624 | 0.00% | 395,247 |
| 2012-10-15 | 2012-10-11 | 39.832 | 10,294 | +312 | 0.00% | 410,028 |
| 2012-10-10 | 2012-10-08 | 39.752 | 9,982 | +312 | 0.00% | 396,800 |
| 2012-10-09 | 2012-10-05 | 40.793 | 9,670 | -624 | 0.00% | 394,472 |
| 2012-10-08 | 2012-10-04 | 39.191 | 10,294 | +624 | 0.00% | 403,427 |
| 2012-10-03 | 2012-09-27 | 39.030 | 9,670 | -312 | 0.00% | 377,423 |
| 2012-09-28 | 2012-09-26 | 36.786 | 9,982 | -312 | 0.00% | 367,200 |
| 2012-09-25 | 2012-09-21 | 36.065 | 10,294 | -312 | 0.00% | 371,252 |
| 2012-09-24 | 2012-09-20 | 35.183 | 10,606 | +312 | 0.00% | 373,154 |
| 2012-09-21 | 2012-09-19 | 36.546 | 10,294 | -312 | 0.00% | 376,202 |
| 2012-09-19 | 2012-09-17 | 35.424 | 10,606 | +374 | 0.00% | 375,704 |
| 2012-09-18 | 2012-09-14 | 36.786 | 10,232 | +250 | 0.00% | 376,397 |
| 2012-09-14 | 2012-09-12 | 35.584 | 9,982 | -624 | 0.00% | 355,200 |
| 2012-09-13 | 2012-09-11 | 34.542 | 10,606 | +312 | 0.00% | 366,354 |
| 2012-09-12 | 2012-09-10 | 34.943 | 10,294 | +312 | 0.00% | 359,702 |
| 2012-09-11 | 2012-09-07 | 35.744 | 9,982 | -312 | 0.00% | 356,800 |
| 2012-09-10 | 2012-09-06 | 34.542 | 10,294 | +312 | 0.00% | 355,577 |
| 2012-09-05 | 2012-09-03 | 36.626 | 9,982 | +312 | 0.00% | 365,600 |
| 2012-09-04 | 2012-08-31 | 37.267 | 9,670 | -624 | 0.00% | 360,373 |
| 2012-09-03 | 2012-08-30 | 36.225 | 10,294 | +312 | 0.00% | 372,902 |
| 2012-08-15 | 2012-08-13 | 39.110 | 9,982 | +312 | 0.00% | 390,400 |
| 2012-08-13 | 2012-08-09 | 40.473 | 9,670 | +3,119 | 0.00% | 391,372 |
| 2012-08-10 | 2012-08-08 | 39.351 | 6,551 | -1,559 | 0.00% | 257,787 |
| 2012-08-09 | 2012-08-07 | 40.311 | 8,110 | -624 | 0.00% | 326,924 |
| 2012-08-08 | 2012-08-06 | 39.904 | 8,734 | +998 | 0.00% | 348,521 |
| 2012-08-02 | 2012-07-31 | 39.660 | 7,736 | +921 | 0.00% | 306,807 |
| 2012-08-01 | 2012-07-30 | 39.252 | 6,815 | +61 | 0.00% | 267,506 |
| 2012-07-31 | 2012-07-27 | 40.718 | 6,754 | -307 | 0.00% | 275,012 |
| 2012-07-30 | 2012-07-26 | 39.008 | 7,061 | +307 | 0.00% | 275,437 |
| 2012-07-27 | 2012-07-25 | 39.008 | 6,754 | -307 | 0.00% | 263,461 |
| 2012-07-25 | 2012-07-23 | 40.881 | 7,061 | +307 | 0.00% | 288,662 |
| 2012-07-24 | 2012-07-20 | 44.139 | 6,754 | +307 | 0.00% | 298,113 |
| 2012-07-23 | 2012-07-19 | 44.057 | 6,447 | +307 | 0.00% | 284,037 |
| 2012-07-10 | 2012-07-06 | 50.735 | 6,140 | +6,140 | 0.00% | 311,513 |
| 2012-07-05 | 2012-07-03 | 49.432 | 0 | -3,070 | ||
| 2012-06-29 | 2012-06-27 | 47.315 | 3,070 | +3,070 | 0.00% | 145,256 |
| 2012-06-15 | 2012-06-13 | 53.137 | 0 | -428 | ||
| 2012-05-31 | 2012-05-29 | 48.804 | 428 | +428 | 0.00% | 20,888 |
| 2012-05-29 | 2012-05-25 | 46.024 | 0 | -367 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 367 | -245 | 0.00% | 16,441 |
| 2012-05-25 | 2012-05-23 | 44.471 | 612 | +612 | 0.00% | 27,216 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy