History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 68,900 +0 0.01% 3,292,042
2025-10-13 2025-10-09 47.000 68,900 +0 0.01% 3,238,300
2025-10-10 2025-10-08 46.400 68,900 -200 0.01% 3,196,960
2025-10-08 2025-10-03 45.640 69,100 -5,300 0.01% 3,153,724
2025-10-06 2025-10-02 46.160 74,400 +5,300 0.01% 3,434,304
2025-10-03 2025-09-30 46.160 69,100 +1,300 0.01% 3,189,656
2025-10-02 2025-09-29 45.580 67,800 -23,400 0.01% 3,090,324
2025-09-30 2025-09-26 42.980 91,200 -1,900 0.01% 3,919,776
2025-09-29 2025-09-25 42.120 93,100 +4,000 0.01% 3,921,372
2025-09-26 2025-09-24 42.780 89,100 -300 0.01% 3,811,698
2025-09-25 2025-09-23 42.780 89,400 -1,500 0.01% 3,824,532
2025-09-24 2025-09-22 42.880 90,900 +2,400 0.01% 3,897,792
2025-09-22 2025-09-18 43.640 88,500 +10,000 0.01% 3,862,140
2025-09-18 2025-09-16 44.180 78,500 +10,900 0.01% 3,468,130
2025-09-16 2025-09-12 47.820 67,600 -3,100 0.01% 3,232,632
2025-09-15 2025-09-11 47.560 70,700 +2,500 0.01% 3,362,492
2025-09-12 2025-09-10 47.520 68,200 -1,000 0.01% 3,240,864
2025-09-11 2025-09-09 46.620 69,200 -600 0.01% 3,226,104
2025-09-10 2025-09-08 46.300 69,800 +1,500 0.01% 3,231,740
2025-09-09 2025-09-05 45.920 68,300 -2,300 0.01% 3,136,336
2025-09-05 2025-09-03 46.860 70,600 +900 0.01% 3,308,316
2025-09-04 2025-09-02 47.220 69,700 +2,900 0.01% 3,291,234
2025-09-03 2025-09-01 47.340 66,800 +1,900 0.01% 3,162,312
2025-09-02 2025-08-29 48.140 64,900 +1,000 0.01% 3,124,286
2025-09-01 2025-08-28 47.500 63,900 -2,500 0.01% 3,035,250
2025-08-29 2025-08-27 46.780 66,400 +300 0.01% 3,106,192
2025-08-28 2025-08-26 49.140 66,100 +2,300 0.01% 3,248,154
2025-08-27 2025-08-25 50.100 63,800 +900 0.01% 3,196,380
2025-08-25 2025-08-21 50.950 62,900 +200 0.01% 3,204,755
2025-08-22 2025-08-20 51.000 62,700 -200 0.01% 3,197,700
2025-08-21 2025-08-19 49.960 62,900 -200 0.01% 3,142,484
2025-08-20 2025-08-18 51.900 63,100 +7,000 0.01% 3,274,890
2025-08-19 2025-08-15 52.300 56,100 -2,500 0.01% 2,934,030
2025-08-18 2025-08-14 50.900 58,600 -2,700 0.01% 2,982,740
2025-08-15 2025-08-13 49.180 61,300 +400 0.01% 3,014,734
2025-08-14 2025-08-12 48.920 60,900 -400 0.01% 2,979,228
2025-08-13 2025-08-11 47.100 61,300 +400 0.01% 2,887,230
2025-08-11 2025-08-07 48.480 60,900 -1,400 0.01% 2,952,432
2025-08-08 2025-08-06 47.640 62,300 +200 0.01% 2,967,972
2025-08-07 2025-08-05 48.460 62,100 +400 0.01% 3,009,366
2025-08-06 2025-08-04 48.220 61,700 +1,000 0.01% 2,975,174
2025-08-05 2025-08-01 48.450 60,700 +200 0.01% 2,940,915
2025-08-04 2025-07-31 50.300 60,500 +2,900 0.01% 3,043,150
2025-08-01 2025-07-30 52.300 57,600 -2,000 0.01% 3,012,480
2025-07-31 2025-07-29 49.250 59,600 +1,000 0.01% 2,935,300
2025-07-29 2025-07-25 47.800 58,600 -3,000 0.01% 2,801,080
2025-07-25 2025-07-23 47.650 61,600 -500 0.01% 2,935,240
2025-07-24 2025-07-22 46.500 62,100 -1,000 0.01% 2,887,650
2025-07-23 2025-07-21 45.200 63,100 -2,700 0.01% 2,852,120
2025-07-22 2025-07-18 44.050 65,800 +6,000 0.01% 2,898,490
2025-07-21 2025-07-17 42.850 59,800 +1,200 0.01% 2,562,430
2025-07-18 2025-07-16 43.150 58,600 +1,000 0.01% 2,528,590
2025-07-16 2025-07-14 44.200 57,600 -7,300 0.01% 2,545,920
2025-07-15 2025-07-11 43.600 64,900 -3,000 0.01% 2,829,640
2025-07-10 2025-07-08 47.236 67,900 +3,430 0.01% 3,207,319
2025-07-08 2025-07-04 47.341 64,470 -950 0.01% 3,052,089
2025-07-03 2025-06-30 45.024 65,420 +475 0.01% 2,945,483
2025-07-02 2025-06-27 46.077 64,945 +9,495 0.01% 2,992,497
2025-06-27 2025-06-25 46.867 55,450 -475 0.01% 2,598,792
2025-06-26 2025-06-24 44.708 55,925 -3,988 0.01% 2,500,308
2025-06-24 2025-06-20 41.601 59,913 -5,697 0.01% 2,492,459
2025-06-23 2025-06-19 39.916 65,610 +2,849 0.01% 2,618,901
2025-06-20 2025-06-18 41.285 62,761 +2,848 0.01% 2,591,110
2025-06-18 2025-06-16 40.390 59,913 -949 0.01% 2,419,894
2025-06-16 2025-06-12 39.916 60,862 -950 0.01% 2,429,379
2025-06-12 2025-06-10 38.389 61,812 -3,798 0.01% 2,372,904
2025-06-11 2025-06-09 38.020 65,610 +4,748 0.01% 2,494,521
2025-06-10 2025-06-06 37.652 60,862 -475 0.01% 2,291,565
2025-06-09 2025-06-05 37.862 61,337 -11,394 0.01% 2,322,369
2025-06-06 2025-06-04 36.283 72,731 -4,747 0.01% 2,638,874
2025-06-05 2025-06-03 34.861 77,478 -4,748 0.01% 2,700,948
2025-06-04 2025-06-02 33.755 82,226 -1,424 0.01% 2,775,537
2025-06-03 2025-05-30 33.755 83,650 +475 0.01% 2,823,604
2025-05-30 2025-05-28 33.650 83,175 +949 0.01% 2,798,811
2025-05-29 2025-05-27 33.597 82,226 +950 0.01% 2,762,547
2025-05-28 2025-05-26 33.386 81,276 +949 0.01% 2,713,510
2025-05-27 2025-05-23 33.544 80,327 +3,323 0.01% 2,694,517
2025-05-16 2025-05-14 34.598 77,004 -7,975 0.01% 2,664,149
2025-05-14 2025-05-12 33.386 84,979 -3,798 0.01% 2,837,140
2025-05-12 2025-05-08 32.017 88,777 -3,798 0.01% 2,842,392
2025-05-09 2025-05-07 31.438 92,575 -1,424 0.01% 2,910,368
2025-05-08 2025-05-06 31.175 93,999 +949 0.01% 2,930,386
2025-05-07 2025-05-02 30.859 93,050 -949 0.01% 2,871,401
2025-05-06 2025-04-30 29.858 93,999 -1,425 0.01% 2,806,637
2025-04-30 2025-04-28 28.647 95,424 +4,748 0.01% 2,733,609
2025-04-29 2025-04-25 30.016 90,676 -2,849 0.01% 2,721,743
2025-04-25 2025-04-23 30.648 93,525 -1,899 0.01% 2,866,359
2025-04-24 2025-04-22 29.963 95,424 -2,089 0.01% 2,859,234
2025-04-23 2025-04-17 29.279 97,513 -949 0.01% 2,855,073
2025-04-22 2025-04-16 28.752 98,462 +1,899 0.01% 2,831,009
2025-04-17 2025-04-15 29.332 96,563 +4,652 0.01% 2,832,343
2025-04-16 2025-04-14 29.332 91,911 -949 0.01% 2,695,892
2025-04-15 2025-04-11 28.594 92,860 -3,323 0.01% 2,655,268
2025-04-14 2025-04-10 27.962 96,183 -1,425 0.01% 2,689,507
2025-04-10 2025-04-08 27.278 97,608 +2,184 0.01% 2,662,533
2025-04-09 2025-04-07 26.857 95,424 +13,578 0.01% 2,562,758
2025-04-08 2025-04-03 32.281 81,846 +3,608 0.01% 2,642,030
2025-04-07 2025-04-02 33.966 78,238 -2,848 0.01% 2,657,402
2025-04-03 2025-04-01 32.386 81,086 -1,235 0.01% 2,626,037
2025-04-02 2025-03-31 31.227 82,321 +950 0.01% 2,570,663
2025-04-01 2025-03-28 31.596 81,371 -5,222 0.01% 2,570,992
2025-03-25 2025-03-21 30.174 86,593 +949 0.01% 2,612,867
2025-03-19 2025-03-17 32.649 85,644 +2,849 0.01% 2,796,202
2025-03-18 2025-03-14 32.544 82,795 -9,495 0.01% 2,694,465
2025-03-17 2025-03-13 29.226 92,290 +1,899 0.01% 2,697,289
2025-03-13 2025-03-11 28.910 90,391 +2,848 0.01% 2,613,229
2025-03-11 2025-03-07 28.910 87,543 -3,798 0.01% 2,530,892
2025-02-27 2025-02-25 28.278 91,341 +950 0.01% 2,582,973
2025-02-26 2025-02-24 29.332 90,391 -9,021 0.01% 2,651,309
2025-02-25 2025-02-21 27.857 99,412 -9,494 0.01% 2,769,328
2025-02-24 2025-02-20 26.593 108,906 +9,494 0.01% 2,896,163
2025-02-20 2025-02-18 27.278 99,412 -9,494 0.01% 2,711,743
2025-02-12 2025-02-10 26.909 108,906 +3,798 0.01% 2,930,573
2025-02-04 2025-01-28 25.593 105,108 -9,495 0.01% 2,689,998
2025-01-24 2025-01-22 24.803 114,603 +10,444 0.01% 2,842,476
2025-01-23 2025-01-21 25.329 104,159 +3,893 0.01% 2,638,285
2025-01-20 2025-01-16 23.960 100,266 -5,697 0.01% 2,402,398
2025-01-17 2025-01-15 23.381 105,963 +1,804 0.01% 2,477,520
2025-01-15 2025-01-13 22.538 104,159 -949 0.01% 2,347,580
2025-01-14 2025-01-10 22.275 105,108 +949 0.01% 2,341,294
2025-01-08 2025-01-06 23.486 104,159 -1,899 0.01% 2,446,310
2025-01-07 2025-01-03 23.434 106,058 +950 0.01% 2,485,326
2025-01-06 2025-01-02 23.434 105,108 +6,076 0.01% 2,463,064
2025-01-03 2024-12-31 24.855 99,032 +3,418 0.01% 2,461,486
2024-12-27 2024-12-20 24.540 95,614 +950 0.01% 2,346,320
2024-12-23 2024-12-19 24.803 94,664 +9,495 0.01% 2,347,933
2024-12-19 2024-12-17 24.750 85,169 -1,899 0.01% 2,107,945
2024-12-18 2024-12-16 25.013 87,068 +1,899 0.01% 2,177,871
2024-12-17 2024-12-13 25.435 85,169 +13,767 0.01% 2,166,250
2024-12-16 2024-12-12 27.015 71,402 -10,444 0.01% 1,928,891
2024-12-13 2024-12-11 26.646 81,846 +16,616 0.01% 2,180,860
2024-12-12 2024-12-10 27.541 65,230 +6,172 0.01% 1,796,507
2024-12-11 2024-12-09 28.647 59,058 -11,869 0.01% 1,691,833
2024-12-10 2024-12-06 26.435 70,927 -1,899 0.01% 1,874,974
2024-12-06 2024-12-04 25.856 72,826 +1,899 0.01% 1,882,989
2024-11-26 2024-11-22 24.118 70,927 +6,172 0.01% 1,710,633
2024-11-19 2024-11-15 25.382 64,755 +380 0.01% 1,643,615
2024-11-14 2024-11-12 27.752 64,375 +10,744 0.01% 1,786,505
2024-11-13 2024-11-11 29.584 53,631 +8,351 0.01% 1,586,602
2024-11-11 2024-11-07 31.955 45,280 -5,568 0.00% 1,446,908
2024-11-08 2024-11-06 29.206 50,848 +11,135 0.01% 1,485,090
2024-11-07 2024-11-05 30.608 39,713 -12,063 0.00% 1,215,516
2024-11-06 2024-11-04 28.991 51,776 -1,855 0.01% 1,501,034
2024-11-05 2024-11-01 28.506 53,631 +1,855 0.01% 1,528,802
2024-11-04 2024-10-31 28.344 51,776 -1,855 0.01% 1,467,553
2024-11-01 2024-10-30 27.805 53,631 +1,855 0.01% 1,491,232
2024-10-31 2024-10-29 28.560 51,776 -1,855 0.01% 1,478,714
2024-10-30 2024-10-28 28.183 53,631 +1,855 0.01% 1,511,462
2024-10-24 2024-10-22 28.344 51,776 +4,640 0.01% 1,467,553
2024-10-22 2024-10-18 29.260 47,136 -1,856 0.00% 1,379,216
2024-10-17 2024-10-15 26.889 48,992 +6,495 0.01% 1,317,363
2024-10-16 2024-10-14 29.745 42,497 +7,052 0.00% 1,264,087
2024-10-15 2024-10-10 30.985 35,445 -7,423 0.00% 1,098,253
2024-10-14 2024-10-09 28.075 42,868 -1,856 0.00% 1,203,513
2024-10-10 2024-10-08 28.614 44,724 +15,774 0.00% 1,279,720
2024-10-09 2024-10-07 38.259 28,950 -1,856 0.00% 1,107,609
2024-10-04 2024-10-02 29.153 30,806 -1,670 0.00% 898,074
2024-10-03 2024-09-30 26.135 32,476 -8,351 0.00% 848,758
2024-10-02 2024-09-27 23.225 40,827 -5,567 0.00% 948,210
2024-09-26 2024-09-24 19.873 46,394 -928 0.00% 922,003
2024-09-25 2024-09-23 18.343 47,322 +1,856 0.00% 868,025
2024-09-03 2024-08-30 18.235 45,466 -1,392 0.00% 829,081
2024-07-23 2024-07-19 15.950 46,858 -928 0.00% 747,404
2024-07-22 2024-07-18 16.381 47,786 +928 0.00% 782,806
2024-07-11 2024-07-09 17.856 46,858 +2,795 0.00% 836,695
2024-06-26 2024-06-24 17.993 44,063 -1,745 0.00% 792,847
2024-06-25 2024-06-21 18.200 45,808 -873 0.01% 833,696
2024-06-18 2024-06-14 18.177 46,681 -8,725 0.01% 848,514
2024-06-03 2024-05-30 18.589 55,406 +2,181 0.01% 1,029,967
2024-05-23 2024-05-21 20.056 53,225 -872 0.01% 1,067,504
2024-05-20 2024-05-16 20.125 54,097 -1,396 0.01% 1,088,713
2024-05-16 2024-05-13 20.056 55,493 -3,578 0.01% 1,112,992
2024-05-07 2024-05-03 18.544 59,071 -1,745 0.01% 1,095,390
2024-04-30 2024-04-26 16.916 60,816 +2,181 0.01% 1,028,774
2024-04-25 2024-04-23 15.816 58,635 +873 0.01% 927,367
2024-04-24 2024-04-22 15.770 57,762 -1,745 0.01% 910,912
2024-04-22 2024-04-18 15.564 59,507 +1,745 0.01% 926,155
2024-03-27 2024-03-25 15.770 57,762 +1,745 0.01% 910,912
2024-03-12 2024-03-08 16.870 56,017 -2,618 0.01% 945,025
2024-03-11 2024-03-07 16.527 58,635 +2,618 0.01% 969,032
2024-02-29 2024-02-27 17.741 56,017 -1,745 0.01% 993,817
2024-02-27 2024-02-23 18.085 57,762 +1,745 0.01% 1,044,636
2024-02-01 2024-01-30 15.862 56,017 -8,725 0.01% 888,529
2024-01-29 2024-01-25 16.641 64,742 +8,725 0.01% 1,077,379
2024-01-12 2024-01-10 16.068 56,017 -3,490 0.01% 900,085
2024-01-08 2024-01-04 17.031 59,507 +2,618 0.01% 1,013,451
2024-01-02 2023-12-28 17.420 56,889 +3,490 0.01% 991,032
2023-12-27 2023-12-21 16.664 53,399 -2,618 0.01% 889,843
2023-12-22 2023-12-20 16.320 56,017 +2,618 0.01% 914,209
2023-12-01 2023-11-29 17.764 53,399 +872 0.01% 948,594
2023-11-29 2023-11-27 18.521 52,527 +1,135 0.01% 972,836
2023-11-24 2023-11-22 18.773 51,392 +2,617 0.01% 964,773
2023-11-23 2023-11-21 18.819 48,775 -8,725 0.01% 917,881
2023-11-22 2023-11-20 18.956 57,500 +8,725 0.01% 1,089,981
2023-11-21 2023-11-17 18.773 48,775 -17,451 0.01% 915,645
2023-11-20 2023-11-16 19.025 66,226 +4,363 0.01% 1,259,947
2023-11-17 2023-11-15 19.438 61,863 +13,088 0.01% 1,202,465
2023-11-14 2023-11-10 18.865 48,775 +436 0.01% 920,117
2023-11-10 2023-11-08 19.438 48,339 -2,443 0.01% 939,592
2023-11-09 2023-11-07 19.713 50,782 +1,047 0.01% 1,001,046
2023-11-07 2023-11-03 19.598 49,735 +4,363 0.01% 974,707
2023-10-12 2023-10-10 21.478 45,372 -873 0.01% 974,481
2023-10-05 2023-10-03 21.180 46,245 +873 0.01% 979,451
2023-10-03 2023-09-28 22.165 45,372 -1,745 0.01% 1,005,681
2023-09-29 2023-09-27 22.005 47,117 +1,745 0.01% 1,036,799
2023-09-06 2023-09-04 23.781 45,372 -1,745 0.01% 1,079,001
2023-09-04 2023-08-30 22.922 47,117 +1,745 0.01% 1,079,999
2023-08-22 2023-08-18 22.715 45,372 -349 0.01% 1,030,641
2023-08-10 2023-08-08 24.240 45,721 -524 0.01% 1,108,260
2023-08-09 2023-08-07 24.813 46,245 +873 0.01% 1,147,462
2023-08-01 2023-07-28 25.443 45,372 -2,618 0.01% 1,154,401
2023-07-28 2023-07-26 23.323 47,990 +873 0.01% 1,119,260
2023-07-25 2023-07-21 22.005 47,117 -1,745 0.01% 1,036,799
2023-07-24 2023-07-20 21.821 48,862 +1,745 0.01% 1,066,237
2023-07-07 2023-07-05 25.212 47,117 +1,745 0.01% 1,187,934
2023-07-06 2023-07-04 25.759 45,372 +2,576 0.01% 1,168,746
2023-07-03 2023-06-29 24.909 42,796 -823 0.01% 1,065,991
2023-06-30 2023-06-28 25.030 43,619 +823 0.01% 1,091,791
2023-06-28 2023-06-26 24.155 42,796 -1,646 0.01% 1,033,751
2023-06-23 2023-06-20 25.091 44,442 +1,646 0.01% 1,115,091
2023-06-16 2023-06-14 26.124 42,796 -1,646 0.01% 1,117,991
2023-06-14 2023-06-12 26.245 44,442 +1,646 0.01% 1,166,390
2023-06-12 2023-06-08 25.941 42,796 -1,646 0.01% 1,110,191
2023-06-09 2023-06-07 25.091 44,442 +1,646 0.01% 1,115,091
2023-06-08 2023-06-06 25.212 42,796 -4,115 0.01% 1,078,991
2023-06-07 2023-06-05 24.726 46,911 -823 0.01% 1,159,940
2023-06-06 2023-06-02 24.848 47,734 +3,292 0.01% 1,186,090
2023-06-05 2023-06-01 24.301 44,442 +2,469 0.01% 1,079,991
2023-05-29 2023-05-24 26.124 41,973 -823 0.00% 1,096,491
2023-05-25 2023-05-23 26.670 42,796 -823 0.01% 1,141,390
2023-05-24 2023-05-22 27.035 43,619 +1,646 0.01% 1,179,240
2023-05-22 2023-05-18 27.764 41,973 -2,881 0.00% 1,165,340
2023-05-19 2023-05-17 26.853 44,854 +1,235 0.01% 1,204,453
2023-05-18 2023-05-16 27.217 43,619 +1,646 0.01% 1,187,190
2023-05-15 2023-05-11 28.554 41,973 -823 0.00% 1,198,490
2023-05-12 2023-05-10 28.615 42,796 -823 0.01% 1,224,590
2023-05-11 2023-05-09 29.040 43,619 +1,646 0.01% 1,266,689
2023-05-09 2023-05-05 29.587 41,973 -3,457 0.00% 1,241,839
2023-05-08 2023-05-04 29.161 45,430 -8,230 0.01% 1,324,800
2023-05-04 2023-05-02 26.853 53,660 +1,646 0.01% 1,440,919
2023-05-03 2023-04-28 27.217 52,014 -494 0.01% 1,415,679
2023-05-02 2023-04-27 26.731 52,508 -823 0.01% 1,403,604
2023-04-24 2023-04-20 24.787 53,331 +82 0.01% 1,321,924
2023-03-30 2023-03-28 22.600 53,249 -5,020 0.01% 1,203,430
2023-03-28 2023-03-24 22.479 58,269 +2,140 0.01% 1,309,802
2023-03-27 2023-03-23 23.086 56,129 +3,292 0.01% 1,295,798
2023-03-24 2023-03-22 22.746 52,837 -2,469 0.01% 1,201,823
2023-03-23 2023-03-21 22.333 55,306 +2,469 0.01% 1,235,134
2023-03-10 2023-03-08 23.888 52,837 +823 0.01% 1,262,171
2023-03-07 2023-03-03 24.787 52,014 +823 0.01% 1,289,279
2023-02-13 2023-02-09 24.848 51,191 -2,058 0.01% 1,271,989
2023-02-01 2023-01-30 26.306 53,249 +3,292 0.01% 1,400,767
2023-01-31 2023-01-27 27.946 49,957 -1,646 0.01% 1,396,113
2023-01-27 2023-01-20 26.914 51,603 +1,646 0.01% 1,388,817
2023-01-16 2023-01-12 27.278 49,957 -1,646 0.01% 1,362,728
2022-12-07 2022-12-05 23.694 51,603 -823 0.01% 1,222,661
2022-12-02 2022-11-30 22.138 52,426 -823 0.01% 1,160,624
2022-11-15 2022-11-11 19.441 53,249 -4,526 0.01% 1,035,209
2022-11-11 2022-11-09 18.007 57,775 +1,481 0.01% 1,040,362
2022-11-02 2022-10-31 15.140 56,294 +1,235 0.01% 852,269
2022-10-12 2022-10-10 17.594 55,059 -3,292 0.01% 968,709
2022-10-11 2022-10-07 17.813 58,351 +2,469 0.01% 1,039,391
2022-10-07 2022-10-05 18.177 55,882 -2,469 0.01% 1,015,781
2022-10-06 2022-10-03 17.132 58,351 +4,938 0.01% 999,687
2022-10-05 2022-09-30 18.202 53,413 -4,938 0.01% 972,199
2022-09-30 2022-09-28 18.347 58,351 -823 0.01% 1,070,586
2022-09-20 2022-09-16 19.562 59,174 -4,938 0.01% 1,157,586
2022-08-16 2022-08-12 22.770 64,112 -12,345 0.01% 1,459,840
2022-08-01 2022-07-28 22.867 76,457 +823 0.01% 1,748,370
2022-07-25 2022-07-21 22.697 75,634 +823 0.01% 1,716,684
2022-07-15 2022-07-13 23.523 74,811 +2,469 0.01% 1,759,816
2022-07-12 2022-07-08 24.155 72,342 +4,115 0.01% 1,747,444
2022-07-07 2022-07-05 28.986 68,227 +5,306 0.01% 1,977,594
2022-07-06 2022-07-04 28.788 62,921 +2,277 0.01% 1,811,362
2022-07-04 2022-06-29 29.051 60,644 -1,139 0.01% 1,761,792
2022-06-28 2022-06-24 28.920 61,783 +380 0.01% 1,786,741
2022-06-08 2022-06-06 27.141 61,403 -531 0.01% 1,666,537
2022-05-06 2022-05-04 26.350 61,934 -759 0.01% 1,631,989
2022-04-27 2022-04-25 25.692 62,693 +3,567 0.01% 1,610,690
2022-03-10 2022-03-08 28.063 59,126 +759 0.01% 1,659,267
2022-03-01 2022-02-25 29.776 58,367 -2,277 0.01% 1,737,937
2022-02-28 2022-02-24 30.105 60,644 -9,867 0.01% 1,825,712
2022-01-21 2022-01-19 30.171 70,511 -759 0.01% 2,127,407
2022-01-18 2022-01-14 29.776 71,270 -759 0.01% 2,122,137
2021-12-23 2021-12-21 27.602 72,029 +1,518 0.01% 1,988,152
2021-11-22 2021-11-18 28.656 70,511 +759 0.01% 2,020,572
2021-11-12 2021-11-10 28.722 69,752 +2,277 0.01% 2,003,417
2021-10-28 2021-10-26 32.213 67,475 +1,897 0.01% 2,173,602
2021-10-27 2021-10-25 32.345 65,578 -1,897 0.01% 2,121,133
2021-10-25 2021-10-21 32.675 67,475 -2,125 0.01% 2,204,717
2021-10-07 2021-10-05 30.171 69,600 -3,036 0.01% 2,099,921
2021-09-14 2021-09-10 31.686 72,636 -759 0.01% 2,301,575
2021-08-31 2021-08-27 30.105 73,395 -3,036 0.01% 2,209,586
2021-08-25 2021-08-23 28.788 76,431 +759 0.01% 2,200,286
2021-08-24 2021-08-20 28.854 75,672 -2,277 0.01% 2,183,421
2021-08-02 2021-07-29 28.063 77,949 +1,518 0.01% 2,187,501
2021-07-30 2021-07-28 27.931 76,431 -608 0.01% 2,134,831
2021-07-13 2021-07-09 30.896 77,039 -759 0.01% 2,380,190
2021-07-12 2021-07-08 31.028 77,798 +759 0.01% 2,413,890
2021-07-09 2021-07-07 36.474 77,039 +11,385 0.01% 2,809,889
2021-07-08 2021-07-06 37.037 65,654 +4,230 0.01% 2,431,620
2021-07-07 2021-07-05 36.614 61,424 +2,841 0.01% 2,249,004
2021-07-06 2021-07-02 36.614 58,583 +710 0.01% 2,144,982
2021-07-05 2021-06-30 37.319 57,873 -7,101 0.01% 2,159,736
2021-07-02 2021-06-29 37.037 64,974 +710 0.01% 2,406,435
2021-06-22 2021-06-18 37.530 64,264 +1,065 0.01% 2,411,814
2021-06-17 2021-06-15 38.445 63,199 +1,562 0.01% 2,429,694
2021-06-16 2021-06-11 39.008 61,637 +710 0.01% 2,404,363
2021-06-15 2021-06-10 39.642 60,927 +710 0.01% 2,415,277
2021-06-11 2021-06-09 39.924 60,217 +710 0.01% 2,404,091
2021-06-09 2021-06-07 39.783 59,507 +1,634 0.01% 2,367,365
2021-06-08 2021-06-04 39.783 57,873 +2,840 0.01% 2,302,360
2021-05-11 2021-05-07 42.388 55,033 +710 0.01% 2,332,751
2021-05-07 2021-05-05 42.177 54,323 -1,065 0.01% 2,291,181
2021-05-04 2021-04-30 42.177 55,388 -710 0.01% 2,336,099
2021-04-23 2021-04-21 42.177 56,098 +710 0.01% 2,366,045
2021-04-20 2021-04-16 41.614 55,388 -710 0.01% 2,304,899
2021-04-19 2021-04-15 40.628 56,098 +710 0.01% 2,279,145
2021-04-16 2021-04-14 40.487 55,388 +710 0.01% 2,242,499
2021-04-13 2021-04-09 41.473 54,678 +1,065 0.01% 2,267,654
2021-03-30 2021-03-26 41.825 53,613 -1,065 0.01% 2,242,360
2021-03-26 2021-03-24 40.276 54,678 -710 0.01% 2,202,203
2021-03-23 2021-03-19 41.262 55,388 +1,065 0.01% 2,285,399
2021-03-17 2021-03-15 42.459 54,323 -710 0.01% 2,306,481
2021-03-16 2021-03-12 41.966 55,033 -2,130 0.01% 2,309,501
2021-03-10 2021-03-08 42.177 57,163 -1,420 0.01% 2,410,963
2021-03-09 2021-03-05 42.107 58,583 +1,420 0.01% 2,466,730
2021-03-08 2021-03-04 42.529 57,163 -568 0.01% 2,431,088
2021-03-05 2021-03-03 43.163 57,731 -2,841 0.01% 2,491,830
2021-03-03 2021-03-01 41.473 60,572 -355 0.01% 2,512,095
2021-03-02 2021-02-26 41.684 60,927 +3,196 0.01% 2,539,688
2021-03-01 2021-02-25 44.853 57,731 -710 0.01% 2,589,389
2021-02-26 2021-02-24 44.571 58,441 +568 0.01% 2,604,775
2021-02-25 2021-02-23 45.134 57,873 -98,705 0.01% 2,612,058
2021-02-24 2021-02-22 44.430 156,578 -497 0.02% 6,956,790
2021-02-23 2021-02-19 45.205 157,075 +710 0.02% 7,100,532
2021-02-22 2021-02-18 44.078 156,365 +852 0.02% 6,892,276
2021-02-19 2021-02-17 44.078 155,513 -1,420 0.02% 6,854,722
2021-02-18 2021-02-16 42.318 156,933 -710 0.02% 6,641,062
2021-02-17 2021-02-11 41.473 157,643 +355 0.02% 6,537,908
2021-02-08 2021-02-04 41.121 157,288 +1,775 0.02% 6,467,810
2021-02-05 2021-02-03 41.262 155,513 +95,864 0.02% 6,416,720
2021-02-04 2021-02-02 41.191 59,649 +1,421 0.01% 2,457,015
2021-02-03 2021-02-01 40.910 58,228 +710 0.01% 2,382,083
2021-02-01 2021-01-28 41.191 57,518 +2,130 0.01% 2,369,237
2021-01-29 2021-01-27 42.247 55,388 +710 0.01% 2,339,999
2021-01-26 2021-01-22 43.937 54,678 +710 0.01% 2,402,404
2021-01-22 2021-01-20 46.683 53,968 -2,130 0.01% 2,519,409
2021-01-21 2021-01-19 46.965 56,098 -5,681 0.01% 2,634,644
2021-01-20 2021-01-18 44.430 61,779 -710 0.01% 2,744,853
2021-01-19 2021-01-15 43.937 62,489 -2,840 0.01% 2,745,598
2021-01-14 2021-01-12 44.712 65,329 -2,699 0.01% 2,920,980
2021-01-13 2021-01-11 41.614 68,028 +2,699 0.01% 2,830,896
2021-01-11 2021-01-07 42.036 65,329 +3,550 0.01% 2,746,181
2021-01-08 2021-01-06 42.318 61,779 -4,261 0.01% 2,614,352
2021-01-07 2021-01-05 41.402 66,040 +3,551 0.01% 2,734,218
2021-01-06 2021-01-04 42.529 62,489 +2,130 0.01% 2,657,598
2021-01-05 2020-12-31 42.599 60,359 -2,130 0.01% 2,571,261
2020-12-29 2020-12-24 41.684 62,489 -3,551 0.01% 2,604,798
2020-12-22 2020-12-18 43.444 66,040 +3,551 0.01% 2,869,069
2020-12-17 2020-12-15 42.388 62,489 +2,130 0.01% 2,648,798
2020-12-14 2020-12-10 44.219 60,359 -2,840 0.01% 2,669,012
2020-12-10 2020-12-08 45.486 63,199 +4,260 0.01% 2,874,693
2020-12-08 2020-12-04 46.472 58,939 -710 0.01% 2,739,022
2020-12-07 2020-12-03 47.106 59,649 +3,551 0.01% 2,809,817
2020-12-01 2020-11-27 47.599 56,098 -3,409 0.01% 2,670,194
2020-11-26 2020-11-24 44.853 59,507 +3,409 0.01% 2,669,047
2020-11-19 2020-11-17 45.486 56,098 -3,551 0.01% 2,551,695
2020-11-17 2020-11-13 43.585 59,649 +3,551 0.01% 2,599,816
2020-11-12 2020-11-10 46.050 56,098 -10,652 0.01% 2,583,295
2020-11-11 2020-11-09 45.557 66,750 +7,101 0.01% 3,040,915
2020-11-10 2020-11-06 44.712 59,649 -639 0.01% 2,667,016
2020-11-09 2020-11-05 45.064 60,288 +639 0.01% 2,716,812
2020-11-06 2020-11-04 44.149 59,649 +3,906 0.01% 2,633,416
2020-11-05 2020-11-03 45.275 55,743 -5,823 0.01% 2,523,772
2020-10-29 2020-10-27 44.008 61,566 -710 0.01% 2,709,379
2020-10-28 2020-10-23 45.486 62,276 -710 0.01% 2,832,709
2020-10-23 2020-10-21 43.444 62,986 +4,758 0.01% 2,736,390
2020-10-20 2020-10-16 43.937 58,228 -1,776 0.01% 2,558,381
2020-10-14 2020-10-09 41.191 60,004 +1,421 0.01% 2,471,638
2020-09-28 2020-09-24 40.839 58,583 +710 0.01% 2,392,480
2020-09-16 2020-09-14 42.247 57,873 +3,550 0.01% 2,444,984
2020-09-10 2020-09-08 43.656 54,323 -14,202 0.01% 2,371,506
2020-09-09 2020-09-07 41.755 68,525 +710 0.01% 2,861,228
2020-09-08 2020-09-04 42.529 67,815 +14,202 0.01% 2,884,108
2020-09-01 2020-08-28 44.923 53,613 +2,131 0.01% 2,408,461
2020-08-31 2020-08-27 44.571 51,482 +3,550 0.01% 2,294,605
2020-08-28 2020-08-26 44.782 47,932 +1,420 0.01% 2,146,503
2020-08-27 2020-08-25 48.514 46,512 -710 0.01% 2,256,488
2020-08-24 2020-08-20 49.289 47,222 -1,065 0.01% 2,327,508
2020-08-19 2020-08-17 50.626 48,287 -14,202 0.01% 2,444,601
2020-08-18 2020-08-14 47.176 62,489 +710 0.01% 2,947,998
2020-08-13 2020-08-11 45.698 61,779 -1,420 0.01% 2,823,153
2020-08-06 2020-08-04 44.993 63,199 -1,775 0.01% 2,843,543
2020-08-05 2020-08-03 42.599 64,974 +2,485 0.01% 2,767,858
2020-08-04 2020-07-31 42.670 62,489 +710 0.01% 2,666,398
2020-07-23 2020-07-21 47.740 61,779 +1,065 0.01% 2,949,303
2020-07-22 2020-07-20 47.740 60,714 -3,905 0.01% 2,898,460
2020-07-14 2020-07-10 45.838 64,619 -2,131 0.01% 2,962,034
2020-07-10 2020-07-08 48.232 66,750 -7,811 0.01% 3,219,516
2020-07-09 2020-07-07 49.734 74,561 +11,433 0.01% 3,708,201
2020-07-08 2020-07-06 49.660 63,128 +2,889 0.01% 3,134,936
2020-07-06 2020-07-02 42.281 60,239 -2,033 0.01% 2,546,971
2020-06-23 2020-06-19 39.551 62,272 -2,236 0.01% 2,462,914
2020-06-22 2020-06-18 38.961 64,508 -678 0.01% 2,513,270
2020-06-17 2020-06-15 37.190 65,186 +678 0.01% 2,424,245
2020-06-09 2020-06-05 38.887 64,508 +203 0.01% 2,508,510
2020-06-08 2020-06-04 37.263 64,305 +1,016 0.01% 2,396,226
2020-06-05 2020-06-03 38.075 63,289 +814 0.01% 2,409,736
2020-05-29 2020-05-27 36.378 62,475 -678 0.01% 2,272,714
2020-05-20 2020-05-18 37.928 63,153 -678 0.01% 2,395,238
2020-05-19 2020-05-15 38.444 63,831 +678 0.01% 2,453,923
2020-05-06 2020-05-04 38.075 63,153 -33,880 0.01% 2,404,558
2020-05-05 2020-04-29 39.698 97,033 +35,913 0.01% 3,852,063
2020-04-29 2020-04-27 37.337 61,120 -1,355 0.01% 2,282,052
2020-04-17 2020-04-15 36.304 62,475 -1,356 0.01% 2,268,104
2020-04-02 2020-03-31 35.640 63,831 -1,355 0.01% 2,274,942
2020-03-31 2020-03-27 34.386 65,186 +1,355 0.01% 2,241,464
2020-03-30 2020-03-26 35.271 63,831 +2,711 0.01% 2,251,392
2020-03-27 2020-03-25 35.345 61,120 -678 0.01% 2,160,282
2020-03-24 2020-03-20 32.024 61,798 -677 0.01% 1,979,045
2020-03-23 2020-03-19 30.475 62,475 -678 0.01% 1,903,917
2020-03-20 2020-03-18 32.541 63,153 -2,575 0.01% 2,055,058
2020-03-17 2020-03-13 37.632 65,728 -1,355 0.01% 2,473,502
2020-03-13 2020-03-11 39.846 67,083 +677 0.01% 2,672,993
2020-03-11 2020-03-09 40.732 66,406 +678 0.01% 2,704,818
2020-03-06 2020-03-04 43.167 65,728 +2,033 0.01% 2,837,252
2020-02-24 2020-02-20 47.225 63,695 -407 0.01% 3,007,994
2020-02-18 2020-02-14 44.864 64,102 +407 0.01% 2,875,853
2020-02-10 2020-02-06 46.044 63,695 +949 0.01% 2,932,794
2020-02-03 2020-01-30 43.904 62,746 -678 0.01% 2,754,829
2020-01-23 2020-01-21 48.258 63,424 +9,080 0.01% 3,060,716
2020-01-09 2020-01-07 51.579 54,344 +271 0.01% 2,802,982
2020-01-08 2020-01-06 51.652 54,073 +1,220 0.01% 2,792,995
2020-01-07 2020-01-03 51.800 52,853 +1,965 0.01% 2,737,779
2020-01-06 2020-01-02 52.538 50,888 -1,356 0.01% 2,673,542
2019-12-23 2019-12-19 49.143 52,244 +1,356 0.01% 2,567,451
2019-12-20 2019-12-18 49.734 50,888 -2,711 0.01% 2,530,853
2019-12-17 2019-12-13 49.586 53,599 -677 0.01% 2,657,771
2019-12-10 2019-12-06 45.306 54,276 -678 0.01% 2,459,053
2019-12-06 2019-12-04 43.609 54,954 +678 0.01% 2,396,505
2019-12-05 2019-12-03 44.347 54,276 -2,711 0.01% 2,406,988
2019-12-04 2019-12-02 44.200 56,987 +1,355 0.01% 2,518,803
2019-11-07 2019-11-05 49.660 55,632 -2,913 0.01% 2,762,685
2019-11-06 2019-11-04 47.815 58,545 -4,066 0.01% 2,799,345
2019-11-05 2019-11-01 45.675 62,611 +2,033 0.01% 2,859,782
2019-11-04 2019-10-31 45.085 60,578 +4,066 0.01% 2,731,164
2019-10-29 2019-10-25 46.339 56,512 +1,084 0.01% 2,618,737
2019-10-28 2019-10-24 46.930 55,428 +1,355 0.01% 2,601,225
2019-10-21 2019-10-17 47.151 54,073 -3,388 0.01% 2,549,605
2019-10-15 2019-10-11 47.077 57,461 +3,388 0.01% 2,705,113
2019-10-08 2019-10-03 45.971 54,073 +678 0.01% 2,485,765
2019-10-02 2019-09-27 45.602 53,395 +677 0.01% 2,434,897
2019-09-19 2019-09-17 48.701 52,718 -406 0.01% 2,567,405
2019-09-09 2019-09-05 48.922 53,124 -1,627 0.01% 2,598,938
2019-09-06 2019-09-04 47.520 54,751 +1,627 0.01% 2,601,774
2019-09-03 2019-08-30 45.675 53,124 +406 0.01% 2,426,459
2019-09-02 2019-08-29 46.487 52,718 +1,220 0.01% 2,450,705
2019-08-26 2019-08-22 51.431 51,498 -678 0.01% 2,648,590
2019-08-21 2019-08-19 51.579 52,176 +1,355 0.01% 2,691,160
2019-08-20 2019-08-16 50.324 50,821 +2,711 0.01% 2,557,521
2019-08-12 2019-08-08 51.726 48,110 -2,033 0.01% 2,488,542
2019-08-07 2019-08-05 53.940 50,143 -2,710 0.01% 2,704,701
2019-08-06 2019-08-02 55.858 52,853 -678 0.01% 2,952,277
2019-08-05 2019-08-01 57.851 53,531 +2,710 0.01% 3,096,799
2019-08-01 2019-07-30 58.367 50,821 -2,710 0.01% 2,966,274
2019-07-31 2019-07-29 56.818 53,531 +2,439 0.01% 3,041,499
2019-07-30 2019-07-26 56.744 51,092 +678 0.01% 2,899,151
2019-07-24 2019-07-22 55.858 50,414 -3,388 0.01% 2,816,039
2019-07-23 2019-07-19 56.744 53,802 +678 0.01% 3,052,927
2019-07-10 2019-07-08 56.530 53,124 +1,916 0.01% 3,003,095
2019-07-04 2019-07-02 59.175 51,208 -661 0.01% 3,030,235
2019-07-03 2019-06-28 57.437 51,869 +3,308 0.01% 2,979,190
2019-07-02 2019-06-27 57.966 48,561 +264 0.01% 2,814,879
2019-06-28 2019-06-26 57.286 48,297 -6,616 0.01% 2,766,726
2019-06-26 2019-06-24 56.832 54,913 -264 0.01% 3,120,827
2019-06-25 2019-06-21 56.681 55,177 +5,293 0.01% 3,127,491
2019-06-21 2019-06-19 54.187 49,884 -397 0.01% 2,703,069
2019-06-14 2019-06-12 53.280 50,281 -993 0.01% 2,678,982
2019-06-13 2019-06-11 54.112 51,274 +993 0.01% 2,774,514
2019-06-10 2019-06-05 51.164 50,281 +2,977 0.01% 2,572,583
2019-06-04 2019-05-31 55.018 47,304 -331 0.01% 2,602,591
2019-06-03 2019-05-30 55.547 47,635 -1,985 0.01% 2,646,003
2019-05-23 2019-05-21 54.716 49,620 +331 0.01% 2,715,014
2019-05-21 2019-05-17 55.321 49,289 +1,985 0.01% 2,726,703
2019-05-20 2019-05-16 57.286 47,304 -1,985 0.01% 2,709,841
2019-05-16 2019-05-14 56.605 49,289 +1,985 0.01% 2,790,028
2019-05-15 2019-05-10 58.193 47,304 +331 0.01% 2,752,741
2019-05-14 2019-05-09 56.454 46,973 -993 0.01% 2,651,830
2019-05-10 2019-05-08 58.646 47,966 +1,654 0.01% 2,813,015
2019-05-08 2019-05-06 60.535 46,312 +2,647 0.01% 2,803,514
2019-05-02 2019-04-29 65.145 43,665 -1,324 0.01% 2,844,576
2019-04-23 2019-04-17 69.907 44,989 +662 0.01% 3,145,030
2019-04-18 2019-04-16 68.773 44,327 -662 0.01% 3,048,502
2019-04-17 2019-04-15 67.639 44,989 -1,190 0.01% 3,043,029
2019-04-16 2019-04-12 65.372 46,179 +661 0.01% 3,018,821
2019-04-15 2019-04-11 65.523 45,518 +331 0.01% 2,982,490
2019-04-11 2019-04-09 67.639 45,187 -662 0.01% 3,056,422
2019-04-10 2019-04-08 66.884 45,849 -661 0.01% 3,066,549
2019-04-09 2019-04-04 64.616 46,510 -2,977 0.01% 3,005,309
2019-04-04 2019-04-02 62.198 49,487 -662 0.01% 3,077,994
2019-03-29 2019-03-27 59.477 50,149 -662 0.01% 2,982,729
2019-03-28 2019-03-26 58.797 50,811 +662 0.01% 2,987,542
2019-03-26 2019-03-22 60.913 50,149 -1,985 0.01% 3,054,739
2019-03-25 2019-03-21 61.593 52,134 -2,315 0.01% 3,211,112
2019-03-19 2019-03-15 58.041 54,449 -331 0.01% 3,160,297
2019-03-14 2019-03-12 57.815 54,780 -1,654 0.01% 3,167,089
2019-03-12 2019-03-08 55.623 56,434 +1,323 0.01% 3,139,029
2019-03-11 2019-03-07 58.419 55,111 +1,985 0.01% 3,219,545
2019-03-08 2019-03-06 60.082 53,126 -860 0.01% 3,191,913
2019-03-07 2019-03-05 60.384 53,986 +2,646 0.01% 3,259,903
2019-03-06 2019-03-04 61.820 51,340 +662 0.01% 3,173,846
2019-03-05 2019-03-01 60.913 50,678 +330 0.01% 3,086,962
2019-03-04 2019-02-28 57.437 50,348 +331 0.01% 2,891,829
2019-03-01 2019-02-27 58.570 50,017 -331 0.01% 2,929,517
2019-02-28 2019-02-26 59.553 50,348 -2,447 0.01% 2,998,370
2019-02-27 2019-02-25 60.082 52,795 -3,639 0.01% 3,172,026
2019-02-26 2019-02-22 55.774 56,434 +992 0.01% 3,147,559
2019-02-19 2019-02-15 50.937 55,442 -4,631 0.01% 2,824,070
2019-02-18 2019-02-14 53.129 60,073 -331 0.01% 3,191,622
2019-02-13 2019-02-11 49.653 60,404 -264 0.01% 2,999,217
2019-02-11 2019-02-04 49.350 60,668 +661 0.01% 2,993,985
2019-02-08 2019-01-31 50.182 60,007 -1,985 0.01% 3,011,250
2019-01-30 2019-01-28 47.007 61,992 -2,580 0.01% 2,914,089
2019-01-22 2019-01-18 45.723 64,572 +3,573 0.01% 2,952,408
2019-01-21 2019-01-17 43.833 60,999 -8,138 0.01% 2,673,791
2019-01-18 2019-01-16 43.758 69,137 +860 0.01% 3,025,282
2019-01-17 2019-01-15 43.229 68,277 -3,969 0.01% 2,951,530
2019-01-16 2019-01-14 41.717 72,246 +1,323 0.01% 3,013,906
2019-01-15 2019-01-11 43.078 70,923 +1,985 0.01% 3,055,193
2019-01-14 2019-01-10 41.793 68,938 +9,924 0.01% 2,881,115
2019-01-10 2019-01-08 41.717 59,014 -6,616 0.01% 2,461,903
2019-01-09 2019-01-07 42.473 65,630 +6,616 0.01% 2,787,504
2019-01-04 2019-01-02 45.723 59,014 +661 0.01% 2,698,281
2018-12-20 2018-12-18 49.879 58,353 -1,323 0.01% 2,910,609
2018-12-18 2018-12-14 50.408 59,676 -662 0.01% 3,008,169
2018-12-10 2018-12-06 50.635 60,338 +331 0.01% 3,055,220
2018-12-07 2018-12-05 52.827 60,007 +1,323 0.01% 3,169,975
2018-12-05 2018-12-03 53.809 58,684 -7,939 0.01% 3,157,741
2018-12-03 2018-11-29 52.147 66,623 -198 0.01% 3,474,162
2018-11-28 2018-11-26 52.751 66,821 +1,323 0.01% 3,524,887
2018-11-27 2018-11-23 52.298 65,498 +198 0.01% 3,425,397
2018-11-26 2018-11-22 52.827 65,300 +5,889 0.01% 3,449,587
2018-11-23 2018-11-21 54.489 59,411 +9,924 0.01% 3,237,270
2018-11-22 2018-11-20 54.565 49,487 -2,647 0.01% 2,700,257
2018-11-21 2018-11-19 55.170 52,134 +5,293 0.01% 2,876,210
2018-11-19 2018-11-15 55.850 46,841 -331 0.01% 2,616,058
2018-11-16 2018-11-14 55.472 47,172 +7,278 0.01% 2,616,719
2018-11-15 2018-11-13 56.303 39,894 -1,654 0.01% 2,246,160
2018-11-12 2018-11-08 56.983 41,548 -1,985 0.01% 2,367,545
2018-11-09 2018-11-07 58.041 43,533 +3,308 0.01% 2,526,717
2018-11-06 2018-11-02 59.704 40,225 -9,924 0.01% 2,401,596
2018-11-02 2018-10-31 55.396 50,149 +9,924 0.01% 2,778,069
2018-10-29 2018-10-25 58.722 40,225 -1,985 0.01% 2,362,076
2018-10-24 2018-10-22 60.309 42,210 -6,417 0.01% 2,545,628
2018-10-15 2018-10-11 53.205 48,627 -18,525 0.01% 2,587,181
2018-10-11 2018-10-09 55.018 67,152 -662 0.01% 3,694,597
2018-10-05 2018-10-03 55.774 67,814 -330 0.01% 3,782,270
2018-09-28 2018-09-26 56.908 68,144 -1,985 0.01% 3,877,924
2018-09-27 2018-09-24 55.245 70,129 +1,323 0.01% 3,874,287
2018-09-26 2018-09-21 56.832 68,806 -1,323 0.01% 3,910,397
2018-09-24 2018-09-20 55.245 70,129 -10,586 0.01% 3,874,287
2018-09-20 2018-09-18 53.205 80,715 -1,985 0.01% 4,294,412
2018-09-07 2018-09-05 52.071 82,700 -6,616 0.01% 4,306,272
2018-09-06 2018-09-04 53.053 89,316 +6,616 0.01% 4,738,524
2018-09-03 2018-08-30 54.792 82,700 +331 0.01% 4,531,273
2018-08-30 2018-08-28 54.263 82,369 -661 0.01% 4,469,562
2018-08-29 2018-08-27 53.960 83,030 +661 0.01% 4,480,330
2018-08-13 2018-08-09 52.222 82,369 -661 0.01% 4,301,487
2018-08-10 2018-08-08 50.635 83,030 +661 0.01% 4,204,231
2018-08-06 2018-08-02 51.618 82,369 -661 0.01% 4,251,687
2018-08-01 2018-07-30 54.943 83,030 -530 0.01% 4,561,905
2018-07-31 2018-07-27 54.792 83,560 +662 0.01% 4,578,394
2018-07-30 2018-07-26 55.018 82,898 +1,852 0.01% 4,560,917
2018-07-27 2018-07-25 56.303 81,046 -11,908 0.01% 4,563,149
2018-07-26 2018-07-24 55.321 92,954 -4,631 0.01% 5,142,282
2018-07-25 2018-07-23 54.263 97,585 -1,787 0.01% 5,295,223
2018-07-24 2018-07-20 54.187 99,372 +3,110 0.01% 5,384,680
2018-07-23 2018-07-19 51.315 96,262 +1,984 0.01% 4,939,709
2018-07-11 2018-07-09 50.089 94,278 +520 0.01% 4,722,294
2018-07-10 2018-07-06 48.163 93,758 +649 0.01% 4,515,623
2018-07-04 2018-06-29 50.320 93,109 +649 0.01% 4,685,265
2018-07-03 2018-06-28 49.550 92,460 +1,297 0.01% 4,581,358
2018-06-29 2018-06-27 49.858 91,163 +649 0.01% 4,545,192
2018-06-28 2018-06-26 51.938 90,514 -324 0.01% 4,701,159
2018-06-22 2018-06-20 55.021 90,838 -3,244 0.01% 4,997,987
2018-06-19 2018-06-14 58.566 94,082 -3,115 0.01% 5,509,973
2018-06-14 2018-06-12 58.103 97,197 +649 0.01% 5,647,465
2018-06-13 2018-06-11 57.564 96,548 +1,946 0.01% 5,557,676
2018-06-11 2018-06-07 58.797 94,602 -3,244 0.01% 5,562,297
2018-06-08 2018-06-06 57.256 97,846 -130 0.01% 5,602,234
2018-06-07 2018-06-05 57.024 97,976 +1,298 0.01% 5,587,027
2018-06-06 2018-06-04 56.485 96,678 -649 0.01% 5,460,859
2018-06-05 2018-06-01 54.019 97,327 +649 0.01% 5,257,517
2018-06-01 2018-05-30 53.557 96,678 +519 0.01% 5,177,759
2018-05-31 2018-05-29 54.404 96,159 -5,839 0.01% 5,231,473
2018-05-29 2018-05-25 55.406 101,998 +4,022 0.02% 5,651,320
2018-05-14 2018-05-10 57.949 97,976 -2,595 0.01% 5,677,627
2018-05-03 2018-04-30 56.947 100,571 -649 0.01% 5,727,255
2018-05-02 2018-04-27 54.096 101,220 +3,244 0.02% 5,475,613
2018-04-26 2018-04-24 55.714 97,976 -6,488 0.01% 5,458,676
2018-04-20 2018-04-18 53.788 104,464 -649 0.02% 5,618,901
2018-04-19 2018-04-17 53.788 105,113 +649 0.02% 5,653,810
2018-04-12 2018-04-10 59.876 104,464 +1,298 0.02% 6,254,851
2018-04-10 2018-04-06 56.793 103,166 -390 0.02% 5,859,134
2018-04-04 2018-03-29 56.331 103,556 +390 0.02% 5,833,403
2018-03-29 2018-03-27 58.257 103,166 -1,622 0.02% 6,010,183
2018-03-28 2018-03-26 58.566 104,788 +2,595 0.02% 6,136,977
2018-03-27 2018-03-23 58.412 102,193 -7,462 0.02% 5,969,249
2018-03-26 2018-03-22 59.876 109,655 +7,786 0.02% 6,565,666
2018-03-23 2018-03-21 61.417 101,869 +4,542 0.02% 6,256,475
2018-03-22 2018-03-20 68.275 97,327 +2,920 0.01% 6,645,021
2018-03-21 2018-03-19 69.816 94,407 +1,298 0.01% 6,591,158
2018-03-20 2018-03-16 70.895 93,109 -1,363 0.01% 6,600,986
2018-03-19 2018-03-15 71.512 94,472 -259 0.01% 6,755,856
2018-03-15 2018-03-13 70.895 94,731 +2,919 0.01% 6,715,978
2018-03-14 2018-03-12 72.128 91,812 -1,622 0.01% 6,622,236
2018-03-13 2018-03-09 71.435 93,434 +974 0.01% 6,674,427
2018-03-12 2018-03-08 71.049 92,460 -649 0.01% 6,569,225
2018-03-09 2018-03-07 69.585 93,109 +3,244 0.01% 6,479,011
2018-03-08 2018-03-06 70.664 89,865 -6,034 0.01% 6,350,227
2018-03-07 2018-03-05 67.042 95,899 +649 0.01% 6,429,285
2018-03-06 2018-03-02 69.354 95,250 +8,499 0.01% 6,605,973
2018-03-02 2018-02-28 72.205 86,751 +1,687 0.01% 6,263,880
2018-03-01 2018-02-27 74.440 85,064 -6,488 0.01% 6,332,165
2018-02-28 2018-02-26 76.829 91,552 -6,488 0.01% 7,033,837
2018-02-27 2018-02-23 75.056 98,040 +1,297 0.01% 7,358,539
2018-02-23 2018-02-21 73.130 96,743 -324 0.01% 7,074,815
2018-02-21 2018-02-15 71.281 97,067 -6,683 0.01% 6,918,989
2018-02-13 2018-02-09 69.354 103,750 +1,297 0.02% 7,195,483
2018-02-12 2018-02-08 71.281 102,453 +649 0.02% 7,302,907
2018-02-09 2018-02-07 71.589 101,804 +1,947 0.02% 7,288,026
2018-02-08 2018-02-06 73.978 99,857 +3,244 0.01% 7,387,187
2018-02-07 2018-02-05 77.599 96,613 -2,920 0.01% 7,497,118
2018-02-06 2018-02-02 76.829 99,533 +1,947 0.01% 7,647,009
2018-02-05 2018-02-01 76.212 97,586 +1,297 0.01% 7,437,263
2018-02-02 2018-01-31 78.524 96,289 -973 0.01% 7,561,017
2018-02-01 2018-01-30 75.981 97,262 +2,141 0.01% 7,390,085
2018-01-31 2018-01-29 78.139 95,121 +6,813 0.01% 7,432,650
2018-01-30 2018-01-26 80.142 88,308 -65 0.01% 7,077,220
2018-01-29 2018-01-25 79.449 88,373 +3,180 0.01% 7,021,139
2018-01-26 2018-01-24 81.452 85,193 +20,763 0.01% 6,939,181
2018-01-25 2018-01-23 82.917 64,430 +14,923 0.01% 5,342,318
2018-01-24 2018-01-22 82.454 49,507 +6,489 0.01% 4,082,063
2018-01-23 2018-01-19 83.764 43,018 +14,599 0.01% 3,603,372
2018-01-22 2018-01-18 86.693 28,419 -6,813 0.00% 2,463,716
2018-01-18 2018-01-16 86.076 35,232 +324 0.01% 3,032,633
2018-01-17 2018-01-15 83.456 34,908 -16,870 0.01% 2,913,284
2018-01-16 2018-01-12 82.223 51,778 +5,191 0.01% 4,257,347
2018-01-15 2018-01-11 81.144 46,587 +2,271 0.01% 3,780,267
2018-01-12 2018-01-10 81.761 44,316 +3,244 0.01% 3,623,308
2018-01-11 2018-01-09 83.456 41,072 -3,179 0.01% 3,427,707
2018-01-10 2018-01-08 82.146 44,251 +20,049 0.01% 3,635,044
2018-01-09 2018-01-05 83.379 24,202 +649 0.00% 2,017,938
2018-01-05 2018-01-03 84.920 23,553 -649 0.00% 2,000,125
2018-01-04 2018-01-02 86.076 24,202 -15,832 0.00% 2,083,213
2018-01-03 2017-12-29 82.300 40,034 -9,408 0.01% 3,294,804
2018-01-02 2017-12-28 82.300 49,442 -324 0.01% 4,069,084
2017-12-27 2017-12-21 80.220 49,766 -2,271 0.01% 3,992,205
2017-12-22 2017-12-20 79.911 52,037 +15,896 0.01% 4,158,343
2017-12-21 2017-12-19 82.685 36,141 -22,060 0.01% 2,988,335
2017-12-20 2017-12-18 79.526 58,201 +1,297 0.01% 4,628,492
2017-12-19 2017-12-15 80.142 56,904 -649 0.01% 4,560,427
2017-12-18 2017-12-14 80.142 57,553 -2,595 0.01% 4,612,439
2017-12-15 2017-12-13 79.526 60,148 -3,633 0.01% 4,783,329
2017-12-14 2017-12-12 80.682 63,781 +324 0.01% 5,145,971
2017-12-13 2017-12-11 83.379 63,457 -11,355 0.01% 5,290,980
2017-12-12 2017-12-08 80.605 74,812 -20,763 0.01% 6,030,208
2017-12-08 2017-12-06 76.752 95,575 +1,298 0.01% 7,335,555
2017-12-07 2017-12-05 80.451 94,277 -2,595 0.01% 7,584,651
2017-12-06 2017-12-04 79.372 96,872 -4,542 0.01% 7,688,911
2017-12-05 2017-12-01 76.598 101,414 +3,893 0.02% 7,768,079
2017-12-04 2017-11-30 76.752 97,521 +973 0.01% 7,484,914
2017-12-01 2017-11-29 80.065 96,548 +5,191 0.01% 7,730,154
2017-11-30 2017-11-28 80.374 91,357 +1,297 0.01% 7,342,695
2017-11-29 2017-11-27 81.067 90,060 +77,862 0.01% 7,300,910
2017-11-28 2017-11-24 84.227 12,198 -2,596 0.00% 1,027,397
2017-11-27 2017-11-23 82.454 14,794 -1,946 0.00% 1,219,828
2017-11-24 2017-11-22 86.538 16,740 +3,049 0.00% 1,448,654
2017-11-23 2017-11-21 86.307 13,691 -1,752 0.00% 1,181,633
2017-11-21 2017-11-17 82.531 15,443 -2,335 0.00% 1,274,531
2017-11-20 2017-11-16 82.917 17,778 -4,218 0.00% 1,474,092
2017-11-17 2017-11-15 79.372 21,996 +1,298 0.00% 1,745,863
2017-11-15 2017-11-13 82.685 20,698 -6,489 0.00% 1,711,423
2017-11-14 2017-11-10 83.071 27,187 +7,138 0.00% 2,258,444
2017-11-13 2017-11-09 78.909 20,049 -1,947 0.00% 1,582,057
2017-11-09 2017-11-07 76.752 21,996 -1,298 0.00% 1,688,233
2017-11-08 2017-11-06 75.056 23,294 +2,271 0.00% 1,748,366
2017-11-03 2017-11-01 77.060 21,023 -324 0.00% 1,620,034
2017-11-02 2017-10-31 75.134 21,347 +844 0.00% 1,603,876
2017-11-01 2017-10-30 77.137 20,503 -2,596 0.00% 1,581,542
2017-10-31 2017-10-27 77.677 23,099 +1,947 0.00% 1,794,250
2017-10-30 2017-10-26 76.752 21,152 -5,516 0.00% 1,623,454
2017-10-27 2017-10-25 75.750 26,668 +3,245 0.00% 2,020,102
2017-10-26 2017-10-24 75.056 23,423 +1,622 0.00% 1,758,048
2017-10-25 2017-10-23 76.444 21,801 +973 0.00% 1,666,546
2017-10-24 2017-10-20 75.365 20,828 -3,244 0.00% 1,569,697
2017-10-23 2017-10-19 74.286 24,072 +65 0.00% 1,788,210
2017-10-20 2017-10-18 77.060 24,007 -2,466 0.00% 1,849,981
2017-10-19 2017-10-17 73.746 26,473 -649 0.00% 1,952,290
2017-10-18 2017-10-16 74.825 27,122 -3,244 0.00% 2,029,412
2017-10-17 2017-10-13 73.824 30,366 -324 0.00% 2,241,725
2017-10-16 2017-10-12 73.978 30,690 -974 0.00% 2,270,374
2017-10-13 2017-10-11 69.585 31,664 +390 0.00% 2,203,347
2017-10-11 2017-10-09 70.818 31,274 +649 0.00% 2,214,768
2017-10-10 2017-10-06 73.130 30,625 -649 0.00% 2,239,606
2017-10-09 2017-10-04 71.974 31,274 +1,297 0.00% 2,250,918
2017-10-06 2017-10-03 70.664 29,977 -454 0.00% 2,118,297
2017-10-03 2017-09-28 68.583 30,431 +2,596 0.00% 2,087,063
2017-09-29 2017-09-27 71.512 27,835 -2,596 0.00% 1,990,529
2017-09-27 2017-09-25 69.816 30,431 -1,233 0.00% 2,124,583
2017-09-26 2017-09-22 71.666 31,664 -6,488 0.00% 2,269,228
2017-09-25 2017-09-21 72.591 38,152 +6,424 0.01% 2,769,476
2017-09-20 2017-09-18 72.359 31,728 +5,515 0.00% 2,295,819
2017-09-19 2017-09-15 70.510 26,213 -6,489 0.00% 1,848,277
2017-09-18 2017-09-14 71.512 32,702 +2,596 0.00% 2,338,577
2017-09-15 2017-09-13 73.130 30,106 -2,920 0.00% 2,201,652
2017-09-14 2017-09-12 72.668 33,026 +4,217 0.00% 2,399,921
2017-09-13 2017-09-11 73.901 28,809 -1,622 0.00% 2,129,002
2017-09-11 2017-09-07 74.440 30,431 +1,622 0.00% 2,265,284
2017-09-08 2017-09-06 74.748 28,809 +1,947 0.00% 2,153,423
2017-09-06 2017-09-04 75.365 26,862 -1,298 0.00% 2,024,448
2017-09-05 2017-09-01 76.983 28,160 -7,786 0.00% 2,167,841
2017-09-04 2017-08-31 77.214 35,946 +2,985 0.01% 2,775,541
2017-09-01 2017-08-30 75.981 32,961 +973 0.00% 2,504,417
2017-08-31 2017-08-29 80.836 31,988 -5,840 0.00% 2,585,782
2017-08-30 2017-08-28 80.374 37,828 +4,218 0.01% 3,040,374
2017-08-29 2017-08-25 82.223 33,610 +7,786 0.01% 2,763,518
2017-08-28 2017-08-24 79.449 25,824 +3,569 0.00% 2,051,689
2017-08-25 2017-08-22 78.755 22,255 -2,920 0.00% 1,752,701
2017-08-22 2017-08-18 75.596 25,175 +3,568 0.00% 1,903,127
2017-08-21 2017-08-17 77.368 21,607 -6,812 0.00% 1,671,697
2017-08-18 2017-08-16 76.829 28,419 +2,855 0.00% 2,183,400
2017-08-17 2017-08-15 77.599 25,564 +6,488 0.00% 1,983,753
2017-08-16 2017-08-14 77.214 19,076 +1,298 0.00% 1,472,938
2017-08-15 2017-08-11 76.367 17,778 -260 0.00% 1,357,644
2017-08-14 2017-08-10 79.603 18,038 +325 0.00% 1,435,880
2017-08-11 2017-08-09 81.992 17,713 +973 0.00% 1,452,323
2017-08-10 2017-08-08 82.454 16,740 +1,297 0.00% 1,380,284
2017-08-09 2017-08-07 81.221 15,443 +649 0.00% 1,254,301
2017-08-08 2017-08-04 81.992 14,794 +1,622 0.00% 1,212,988
2017-08-07 2017-08-03 82.146 13,172 +3,245 0.00% 1,082,027
2017-08-04 2017-08-02 84.920 9,927 -649 0.00% 843,003
2017-08-02 2017-07-31 77.754 10,576 -844 0.00% 822,322
2017-07-27 2017-07-25 76.135 11,420 +844 0.00% 869,466
2017-07-26 2017-07-24 78.062 10,576 -5,710 0.00% 825,582
2017-07-25 2017-07-21 74.517 16,286 -1,298 0.00% 1,213,585
2017-07-24 2017-07-20 75.519 17,584 +4,542 0.00% 1,327,924
2017-07-21 2017-07-19 74.979 13,042 +1,298 0.00% 977,882
2017-07-19 2017-07-17 72.668 11,744 -1,752 0.00% 853,409
2017-07-17 2017-07-13 65.886 13,496 -9,084 0.00% 889,202
2017-07-13 2017-07-11 63.883 22,580 -4,542 0.00% 1,442,473
2017-07-12 2017-07-10 64.355 27,122 +9,733 0.00% 1,745,438
2017-07-11 2017-07-07 64.980 17,389 +1,512 0.00% 1,129,935
2017-07-10 2017-07-06 65.761 15,877 +640 0.00% 1,044,086
2017-07-07 2017-07-05 64.824 15,237 -1,280 0.00% 987,718
2017-07-06 2017-07-04 61.387 16,517 +640 0.00% 1,013,933
2017-07-04 2017-06-30 62.012 15,877 -1,280 0.00% 984,565
2017-06-30 2017-06-28 61.700 17,157 +1,920 0.00% 1,058,581
2017-06-26 2017-06-22 61.778 15,237 -1,920 0.00% 941,308
2017-06-23 2017-06-21 61.465 17,157 +1,920 0.00% 1,054,561
2017-06-19 2017-06-15 61.778 15,237 +320 0.00% 941,308
2017-06-02 2017-05-31 65.683 14,917 -2,560 0.00% 979,790
2017-05-25 2017-05-23 64.043 17,477 -1,281 0.00% 1,119,274
2017-05-24 2017-05-22 63.886 18,758 +3,841 0.00% 1,198,383
2017-05-22 2017-05-18 60.919 14,917 -1,920 0.00% 908,723
2017-05-15 2017-05-11 63.340 16,837 -3,841 0.00% 1,066,452
2017-05-12 2017-05-10 63.574 20,678 -320 0.00% 1,314,585
2017-05-11 2017-05-09 62.559 20,998 +3,200 0.00% 1,313,609
2017-05-10 2017-05-08 59.357 17,798 -1,280 0.00% 1,056,429
2017-05-09 2017-05-05 57.951 19,078 +1,601 0.00% 1,105,586
2017-04-28 2017-04-26 61.465 17,477 -2,561 0.00% 1,074,230
2017-04-07 2017-04-05 58.419 20,038 -1,281 0.00% 1,170,608
2017-03-28 2017-03-24 57.951 21,319 +1,281 0.00% 1,235,453
2017-03-23 2017-03-21 60.216 20,038 +3,201 0.00% 1,206,603
2017-03-21 2017-03-17 60.919 16,837 -320 0.00% 1,025,687
2017-03-03 2017-03-01 59.591 17,157 -10,564 0.00% 1,022,402
2017-03-02 2017-02-28 59.747 27,721 -11,843 0.00% 1,656,250
2017-02-28 2017-02-24 61.075 39,564 -15,813 0.01% 2,416,365
2017-02-27 2017-02-23 62.090 55,377 +320 0.01% 3,438,367
2017-02-24 2017-02-22 62.481 55,057 +3,905 0.01% 3,439,998
2017-02-23 2017-02-21 62.481 51,152 -1,600 0.01% 3,196,011
2017-02-22 2017-02-20 62.559 52,752 +6,658 0.01% 3,300,100
2017-02-21 2017-02-17 62.559 46,094 -1,921 0.01% 2,883,584
2017-02-20 2017-02-16 62.871 48,015 -25,736 0.01% 3,018,759
2017-02-17 2017-02-15 64.043 73,751 +3,329 0.01% 4,723,211
2017-02-15 2017-02-13 63.886 70,422 +51,728 0.01% 4,499,013
2017-02-14 2017-02-10 62.871 18,694 +1,537 0.00% 1,175,314
2017-02-01 2017-01-25 59.044 17,157 -6,402 0.00% 1,013,022
2017-01-19 2017-01-17 58.263 23,559 -5,762 0.00% 1,372,623
2017-01-17 2017-01-13 59.825 29,321 +3,201 0.00% 1,754,136
2017-01-16 2017-01-12 58.419 26,120 +8,963 0.00% 1,525,915
2016-12-22 2016-12-20 55.139 17,157 -641 0.00% 946,023
2016-12-19 2016-12-15 56.545 17,798 -640 0.00% 1,006,388
2016-11-24 2016-11-22 59.357 18,438 -576 0.00% 1,094,418
2016-11-21 2016-11-17 55.295 19,014 +192 0.00% 1,051,386
2016-11-11 2016-11-09 52.796 18,822 +384 0.00% 993,729
2016-09-29 2016-09-27 53.733 18,438 -512 0.00% 990,736
2016-09-26 2016-09-22 53.421 18,950 -512 0.00% 1,012,327
2016-09-22 2016-09-20 53.109 19,462 +512 0.00% 1,033,599
2016-09-21 2016-09-19 53.265 18,950 -320 0.00% 1,009,367
2016-09-19 2016-09-14 50.844 19,270 +320 0.00% 979,757
2016-09-12 2016-09-08 52.796 18,950 +512 0.00% 1,000,487
2016-08-26 2016-08-24 49.516 18,438 -384 0.00% 912,975
2016-08-25 2016-08-23 49.906 18,822 +384 0.00% 939,339
2016-08-19 2016-08-17 50.531 18,438 -320 0.00% 931,695
2016-08-18 2016-08-16 50.063 18,758 +320 0.00% 939,075
2016-08-15 2016-08-11 45.845 18,438 -1,920 0.00% 845,294
2016-07-11 2016-07-07 43.011 20,358 +248 0.00% 875,624
2016-07-05 2016-06-30 43.565 20,110 -632 0.00% 876,087
2016-07-04 2016-06-29 43.011 20,742 -633 0.00% 892,140
2016-06-10 2016-06-07 43.407 21,375 -632 0.00% 927,816
2016-05-24 2016-05-20 39.058 22,007 -12,648 0.00% 859,550
2016-05-16 2016-05-12 38.742 34,655 -3,162 0.01% 1,342,596
2016-05-06 2016-05-04 39.532 37,817 -1,897 0.01% 1,494,998
2016-05-04 2016-04-29 40.244 39,714 +14,545 0.01% 1,598,251
2016-05-03 2016-04-28 40.639 25,169 +3,794 0.00% 1,022,851
2016-04-29 2016-04-27 41.035 21,375 +633 0.00% 877,116
2016-04-28 2016-04-26 41.509 20,742 +632 0.00% 860,981
2016-04-25 2016-04-21 42.853 20,110 -1,265 0.00% 861,777
2016-04-18 2016-04-14 43.881 21,375 -632 0.00% 937,956
2016-04-15 2016-04-13 43.723 22,007 -633 0.00% 962,209
2016-04-13 2016-04-11 41.746 22,640 -6,324 0.00% 945,135
2016-04-12 2016-04-08 41.035 28,964 +633 0.00% 1,188,528
2016-04-08 2016-04-06 41.588 28,331 -3,162 0.00% 1,178,233
2016-04-07 2016-04-05 41.825 31,493 +6,324 0.00% 1,317,204
2016-04-06 2016-04-01 42.300 25,169 -3,162 0.00% 1,064,641
2016-04-01 2016-03-30 42.853 28,331 +6,197 0.00% 1,214,073
2016-03-30 2016-03-24 41.193 22,134 +3,162 0.00% 911,761
2016-03-29 2016-03-23 42.063 18,972 -6,956 0.00% 798,010
2016-03-24 2016-03-22 42.458 25,928 +6,956 0.00% 1,100,847
2016-03-23 2016-03-21 42.853 18,972 -1,265 0.00% 813,010
2016-03-22 2016-03-18 41.035 20,237 +759 0.00% 830,418
2016-03-16 2016-03-14 39.532 19,478 -6,324 0.00% 770,013
2016-03-14 2016-03-10 37.635 25,802 +6,324 0.00% 971,055
2016-03-08 2016-03-04 39.611 19,478 -632 0.00% 771,553
2016-03-07 2016-03-03 38.109 20,110 +1,265 0.00% 766,377
2016-02-17 2016-02-15 37.635 18,845 -1,897 0.00% 709,229
2016-02-15 2016-02-11 36.054 20,742 +632 0.00% 747,823
2016-02-03 2016-02-01 40.560 20,110 +1,897 0.00% 815,667
2016-02-02 2016-01-29 41.746 18,213 -1,897 0.00% 760,324
2016-01-29 2016-01-27 40.481 20,110 +6,324 0.00% 814,077
2016-01-27 2016-01-25 42.853 13,786 -1,897 0.00% 590,774
2016-01-26 2016-01-22 42.695 15,683 -1,265 0.00% 669,586
2016-01-25 2016-01-21 40.639 16,948 -2,846 0.00% 688,755
2016-01-22 2016-01-20 41.667 19,794 -6,324 0.00% 824,760
2016-01-21 2016-01-19 43.881 26,118 +6,324 0.00% 1,146,084
2016-01-20 2016-01-18 42.695 19,794 +3,162 0.00% 845,105
2016-01-19 2016-01-15 42.616 16,632 -3,162 0.00% 708,789
2016-01-15 2016-01-13 44.514 19,794 +6,324 0.00% 881,101
2016-01-08 2016-01-06 49.099 13,470 +190 0.00% 661,367
2016-01-06 2016-01-04 49.495 13,280 -316 0.00% 657,288
2015-12-11 2015-12-09 52.499 13,596 -506 0.00% 713,777
2015-12-04 2015-12-02 54.001 14,102 -317 0.00% 761,526
2015-12-01 2015-11-27 50.364 14,419 +443 0.00% 726,203
2015-11-25 2015-11-23 53.290 13,976 -6,324 0.00% 744,777
2015-11-18 2015-11-16 53.290 20,300 +190 0.00% 1,081,781
2015-11-11 2015-11-09 56.927 20,110 +632 0.00% 1,144,796
2015-11-10 2015-11-06 56.848 19,478 -948 0.00% 1,107,278
2015-11-06 2015-11-04 54.555 20,426 -2,530 0.00% 1,114,335
2015-11-05 2015-11-03 53.053 22,956 +2,530 0.00% 1,217,874
2015-11-04 2015-11-02 52.973 20,426 -1,897 0.00% 1,082,036
2015-11-02 2015-10-29 53.843 22,323 -1,898 0.00% 1,201,941
2015-10-30 2015-10-28 56.531 24,221 +1,265 0.00% 1,369,246
2015-10-29 2015-10-27 57.875 22,956 +1,897 0.00% 1,328,589
2015-10-28 2015-10-26 57.796 21,059 +2,530 0.00% 1,217,135
2015-10-27 2015-10-23 57.401 18,529 +1,897 0.00% 1,063,585
2015-10-23 2015-10-20 57.006 16,632 +1,265 0.00% 948,120
2015-10-20 2015-10-16 57.638 15,367 -1,897 0.00% 885,727
2015-10-19 2015-10-15 56.927 17,264 -633 0.00% 982,782
2015-10-16 2015-10-14 56.057 17,897 +1,455 0.00% 1,003,252
2015-10-15 2015-10-13 56.690 16,442 +632 0.00% 932,089
2015-10-13 2015-10-09 57.322 15,810 -632 0.00% 906,261
2015-10-12 2015-10-08 56.927 16,442 -1,265 0.00% 935,989
2015-10-09 2015-10-07 57.322 17,707 +949 0.00% 1,015,001
2015-10-07 2015-10-05 56.057 16,758 -2,024 0.00% 939,403
2015-10-06 2015-10-02 54.634 18,782 -1,138 0.00% 1,026,132
2015-10-05 2015-09-30 52.657 19,920 +1,264 0.00% 1,048,931
2015-09-30 2015-09-25 54.950 18,656 -1,264 0.00% 1,025,149
2015-09-29 2015-09-24 54.634 19,920 -759 0.00% 1,088,306
2015-09-23 2015-09-21 54.159 20,679 +632 0.00% 1,119,963
2015-09-21 2015-09-17 53.606 20,047 +1,265 0.00% 1,074,639
2015-09-18 2015-09-16 53.211 18,782 -5,881 0.00% 999,402
2015-09-17 2015-09-15 49.969 24,663 -1,897 0.00% 1,232,385
2015-09-16 2015-09-14 49.732 26,560 +2,276 0.00% 1,320,876
2015-09-15 2015-09-11 49.890 24,284 +3,794 0.00% 1,211,527
2015-09-14 2015-09-10 49.811 20,490 -316 0.00% 1,020,625
2015-09-11 2015-09-09 49.811 20,806 +2,403 0.00% 1,036,365
2015-09-10 2015-09-08 48.309 18,403 -4,047 0.00% 889,024
2015-09-09 2015-09-07 44.672 22,450 +3,162 0.00% 1,002,878
2015-09-04 2015-09-01 45.462 19,288 +1,897 0.00% 876,877
2015-09-02 2015-08-31 47.913 17,391 -1,265 0.00% 833,260
2015-09-01 2015-08-28 48.150 18,656 -3,162 0.00% 898,296
2015-08-31 2015-08-27 48.388 21,818 +6,324 0.00% 1,055,723
2015-08-28 2015-08-26 44.039 15,494 +633 0.00% 682,342
2015-08-27 2015-08-25 44.988 14,861 -633 0.00% 668,565
2015-08-21 2015-08-19 51.076 15,494 -1,897 0.00% 791,370
2015-08-20 2015-08-18 50.760 17,391 -632 0.00% 882,761
2015-08-13 2015-08-11 54.238 18,023 +1,897 0.00% 977,540
2015-08-12 2015-08-10 55.345 16,126 -3,162 0.00% 892,500
2015-08-11 2015-08-07 54.159 19,288 -1,265 0.00% 1,044,627
2015-08-06 2015-08-04 51.629 20,553 -632 0.00% 1,061,138
2015-08-03 2015-07-30 53.448 21,185 +822 0.00% 1,132,293
2015-07-31 2015-07-29 53.606 20,363 -2,719 0.00% 1,091,578
2015-07-30 2015-07-28 53.448 23,082 +3,162 0.00% 1,233,683
2015-07-28 2015-07-24 59.852 19,920 -633 0.00% 1,192,254
2015-07-27 2015-07-23 61.038 20,553 -1,265 0.00% 1,254,515
2015-07-24 2015-07-22 59.141 21,818 -1,897 0.00% 1,290,328
2015-07-17 2015-07-15 59.694 23,715 -1,897 0.00% 1,415,642
2015-07-16 2015-07-14 61.354 25,612 +633 0.00% 1,571,407
2015-07-15 2015-07-13 62.936 24,979 +3,794 0.00% 1,572,069
2015-07-13 2015-07-09 58.350 21,185 +5,691 0.00% 1,236,142
2015-07-10 2015-07-08 52.736 15,494 -3,225 0.00% 817,096
2015-07-08 2015-07-06 62.936 18,719 -6,324 0.00% 1,178,092
2015-07-07 2015-07-03 67.521 25,043 +2,277 0.00% 1,690,938
2015-07-06 2015-07-02 71.317 22,766 +1,897 0.00% 1,623,591
2015-07-03 2015-06-30 73.214 20,869 +6,514 0.00% 1,527,904
2015-07-02 2015-06-29 69.893 14,355 +3,794 0.00% 1,003,319
2015-06-30 2015-06-26 73.768 10,561 -3,162 0.00% 779,059
2015-06-26 2015-06-24 77.992 13,723 +76 0.00% 1,070,281
2015-06-25 2015-06-23 78.230 13,647 +3,144 0.00% 1,067,608
2015-06-24 2015-06-22 77.753 10,503 -3,144 0.00% 816,642
2015-06-23 2015-06-19 74.732 13,647 +6,289 0.00% 1,019,870
2015-06-22 2015-06-18 75.686 7,358 -3,145 0.00% 556,899
2015-06-19 2015-06-17 76.243 10,503 -1,887 0.00% 800,777
2015-06-18 2015-06-16 74.335 12,390 -1,257 0.00% 921,006
2015-06-17 2015-06-15 76.958 13,647 -3,145 0.00% 1,050,249
2015-06-16 2015-06-12 79.343 16,792 +3,145 0.00% 1,332,332
2015-06-15 2015-06-11 77.833 13,647 -5,346 0.00% 1,062,183
2015-06-12 2015-06-10 76.084 18,993 -315 0.00% 1,445,057
2015-06-11 2015-06-09 76.720 19,308 +9,434 0.00% 1,481,304
2015-06-10 2015-06-08 79.979 9,874 -12,201 0.00% 789,716
2015-06-09 2015-06-05 76.879 22,075 +378 0.00% 1,697,098
2015-06-08 2015-06-04 78.866 21,697 +5,534 0.00% 1,711,161
2015-06-04 2015-06-02 79.582 16,163 +3,459 0.00% 1,286,280
2015-06-03 2015-06-01 80.615 12,704 -20,125 0.00% 1,024,137
2015-06-02 2015-05-29 78.707 32,829 +1,761 0.01% 2,583,881
2015-06-01 2015-05-28 80.377 31,068 +23,898 0.00% 2,497,147
2015-05-29 2015-05-27 83.159 7,170 -1,257 0.00% 596,253
2015-05-28 2015-05-26 84.511 8,427 -629 0.00% 712,174
2015-05-27 2015-05-22 82.126 9,056 -5,283 0.00% 743,732
2015-05-26 2015-05-21 79.502 14,339 +4,654 0.00% 1,139,983
2015-05-22 2015-05-20 80.854 9,685 -629 0.00% 783,069
2015-05-21 2015-05-19 81.728 10,314 -3,145 0.00% 842,946
2015-05-20 2015-05-18 78.230 13,459 +1,887 0.00% 1,052,901
2015-05-19 2015-05-15 80.218 11,572 +3,773 0.00% 928,280
2015-05-15 2015-05-13 79.820 7,799 +3,145 0.00% 622,518
2015-05-14 2015-05-12 82.921 4,654 +629 0.00% 385,914
2015-05-13 2015-05-11 84.749 4,025 +1,258 0.00% 341,116
2015-05-08 2015-05-06 80.456 2,767 -2,327 0.00% 222,623
2015-05-07 2015-05-05 78.310 5,094 +3,773 0.00% 398,910
2015-05-06 2015-05-04 78.946 1,321 -1,258 0.00% 104,287
2015-05-05 2015-04-30 76.561 2,579 +1,887 0.00% 197,450
2015-04-29 2015-04-27 78.230 692 -5,346 0.00% 54,135
2015-04-28 2015-04-24 77.833 6,038 +5,032 0.00% 469,954
2015-04-24 2015-04-22 81.172 1,006 -2,516 0.00% 81,659
2015-04-20 2015-04-16 80.377 3,522 +315 0.00% 283,087
2015-04-15 2015-04-13 83.636 3,207 -63 0.00% 268,222
2015-04-14 2015-04-10 84.511 3,270 +2,515 0.00% 276,351
2015-04-10 2015-04-08 80.297 755 +315 0.00% 60,624
2015-04-01 2015-03-30 67.815 440 -4,403 0.00% 29,839
2015-03-31 2015-03-27 63.761 4,843 +1,258 0.00% 308,794
2015-03-23 2015-03-19 68.928 3,585 -2,515 0.00% 247,109
2015-03-17 2015-03-13 64.397 6,100 -3,019 0.00% 392,821
2015-03-13 2015-03-11 60.740 9,119 -5,346 0.00% 553,886
2015-03-10 2015-03-06 64.158 14,465 -377 0.00% 928,050
2015-03-09 2015-03-05 63.522 14,842 +377 0.00% 942,798
2015-03-06 2015-03-04 63.840 14,465 +2,013 0.00% 923,450
2015-03-04 2015-03-02 68.690 12,452 +2,327 0.00% 855,328
2015-01-20 2015-01-16 70.996 10,125 -2,705 0.00% 718,830
2015-01-19 2015-01-15 68.690 12,830 +4,717 0.00% 881,292
2015-01-16 2015-01-14 65.033 8,113 -3,145 0.00% 527,612
2015-01-14 2015-01-12 64.715 11,258 +3,145 0.00% 728,560
2015-01-13 2015-01-09 64.238 8,113 +314 0.00% 521,162
2015-01-08 2015-01-06 64.715 7,799 +189 0.00% 504,711
2015-01-07 2015-01-05 65.907 7,610 -1,572 0.00% 501,555
2015-01-06 2015-01-02 65.192 9,182 -1,887 0.00% 598,592
2015-01-05 2014-12-31 62.250 11,069 +5,031 0.00% 689,048
2015-01-02 2014-12-29 62.171 6,038 +629 0.00% 375,387
2014-12-30 2014-12-24 55.970 5,409 +441 0.00% 302,740
2014-12-29 2014-12-22 56.844 4,968 +2,515 0.00% 282,402
2014-12-23 2014-12-19 54.936 2,453 -2,201 0.00% 134,758
2014-12-19 2014-12-17 54.062 4,654 +2,516 0.00% 251,602
2014-12-16 2014-12-12 54.300 2,138 -1,887 0.00% 116,094
2014-12-15 2014-12-11 52.790 4,025 +1,887 0.00% 212,478
2014-12-11 2014-12-09 53.426 2,138 -1,447 0.00% 114,224
2014-12-09 2014-12-05 57.321 3,585 -314 0.00% 205,496
2014-12-08 2014-12-04 57.719 3,899 +2,138 0.00% 225,045
2014-12-04 2014-12-02 57.003 1,761 +1,635 0.00% 100,383
2014-12-03 2014-12-01 53.664 126 -1,572 0.00% 6,762
2014-12-02 2014-11-28 55.890 1,698 +1,572 0.00% 94,901
2014-12-01 2014-11-27 55.970 126 +126 0.00% 7,052
2014-11-20 2014-11-18 48.258 0 -943
2014-11-19 2014-11-17 49.212 943 +943 0.00% 46,407
2014-11-17 2014-11-13 51.199 0 -3,145
2014-11-13 2014-11-11 46.827 3,145 +3,145 0.00% 147,270
2014-11-06 2014-11-04 45.793 0 -943
2014-10-31 2014-10-29 45.555 943 +943 0.00% 42,958
2014-10-30 2014-10-28 44.680 0 -1,887
2014-10-29 2014-10-27 43.726 1,887 -3,144 0.00% 82,511
2014-10-28 2014-10-24 43.488 5,031 +1,886 0.00% 218,787
2014-10-24 2014-10-22 43.726 3,145 -5,031 0.00% 137,519
2014-10-21 2014-10-17 42.852 8,176 +3,145 0.00% 350,356
2014-10-08 2014-10-06 43.488 5,031 -2,830 0.00% 218,787
2014-10-03 2014-09-29 43.329 7,861 +1,886 0.00% 340,607
2014-09-26 2014-09-24 43.567 5,975 +944 0.00% 260,314
2014-09-22 2014-09-18 42.772 5,031 +943 0.00% 215,187
2014-09-17 2014-09-15 44.203 4,088 -3,144 0.00% 180,703
2014-09-16 2014-09-12 44.521 7,232 -1,258 0.00% 321,978
2014-09-15 2014-09-11 44.998 8,490 -629 0.00% 382,036
2014-09-12 2014-09-10 45.078 9,119 +2,830 0.00% 411,064
2014-09-11 2014-09-08 46.270 6,289 -1,258 0.00% 290,994
2014-09-10 2014-09-05 45.157 7,547 +4,402 0.00% 340,802
2014-09-05 2014-09-03 45.078 3,145 +3,145 0.00% 141,770
2014-09-02 2014-08-29 43.965 0 -943
2014-09-01 2014-08-28 43.567 943 -1,887 0.00% 41,084
2014-08-26 2014-08-22 44.680 2,830 +1,887 0.00% 126,445
2014-08-25 2014-08-21 43.647 943 +629 0.00% 41,159
2014-08-20 2014-08-18 43.885 314 +314 0.00% 13,780
2014-08-15 2014-08-13 45.873 0 -2,516
2014-08-13 2014-08-11 44.601 2,516 +2,516 0.00% 112,216
2014-08-12 2014-08-08 44.283 0 -2,516
2014-08-11 2014-08-07 43.488 2,516 -1,257 0.00% 109,415
2014-08-08 2014-08-06 43.488 3,773 +3,144 0.00% 164,079
2014-08-04 2014-07-31 44.839 629 -2,201 0.00% 28,204
2014-07-31 2014-07-29 45.316 2,830 -3,774 0.00% 128,245
2014-07-30 2014-07-28 45.157 6,604 +2,202 0.00% 298,219
2014-07-29 2014-07-25 44.362 4,402 +1,257 0.00% 195,283
2014-07-28 2014-07-24 46.191 3,145 -4,465 0.00% 145,270
2014-07-15 2014-07-11 42.931 7,610 -1,887 0.00% 326,707
2014-07-14 2014-07-10 43.090 9,497 -440 0.00% 409,228
2014-07-11 2014-07-09 42.216 9,937 -629 0.00% 419,498
2014-07-10 2014-07-08 42.454 10,566 -1,258 0.00% 448,571
2014-07-09 2014-07-07 43.170 11,824 -3,144 0.00% 510,439
2014-07-04 2014-07-02 41.580 14,968 -1,887 0.00% 622,365
2014-06-03 2014-05-29 37.923 16,855 -2,390 0.00% 639,185
2014-05-22 2014-05-20 37.267 19,245 +154 0.00% 717,205
2014-04-17 2014-04-15 37.427 19,091 +1,872 0.00% 714,526
2014-04-15 2014-04-11 38.870 17,219 -125 0.00% 669,302
2014-04-14 2014-04-10 39.271 17,344 -624 0.00% 681,111
2014-04-11 2014-04-09 38.149 17,968 +624 0.00% 685,455
2014-04-01 2014-03-28 37.027 17,344 -624 0.00% 642,190
2014-03-31 2014-03-27 36.866 17,968 -623 0.00% 662,415
2014-03-26 2014-03-24 35.985 18,591 -1,872 0.00% 668,993
2014-03-21 2014-03-19 35.183 20,463 +2,495 0.00% 719,957
2014-03-20 2014-03-18 35.103 17,968 -1,871 0.00% 630,734
2014-03-18 2014-03-14 34.943 19,839 +1,871 0.00% 693,232
2014-03-10 2014-03-06 36.786 17,968 +624 0.00% 660,975
2014-02-17 2014-02-13 38.069 17,344 +250 0.00% 660,261
2014-02-05 2014-01-30 37.027 17,094 -624 0.00% 632,934
2014-01-24 2014-01-22 39.191 17,718 -1,497 0.00% 694,378
2014-01-17 2014-01-15 39.271 19,215 +1,871 0.00% 754,586
2014-01-15 2014-01-13 39.511 17,344 -1,247 0.00% 685,281
2014-01-14 2014-01-10 39.671 18,591 +3,119 0.00% 737,531
2014-01-13 2014-01-09 40.553 15,472 -6,239 0.00% 627,436
2014-01-09 2014-01-07 40.152 21,711 -1,871 0.00% 871,746
2014-01-07 2014-01-03 40.393 23,582 -624 0.00% 952,541
2014-01-06 2014-01-02 41.354 24,206 +1,247 0.00% 1,001,026
2014-01-03 2013-12-31 41.675 22,959 +3,120 0.00% 956,817
2013-12-30 2013-12-24 42.396 19,839 +5,615 0.00% 841,101
2013-12-27 2013-12-20 41.835 14,224 -936 0.00% 595,065
2013-12-23 2013-12-19 42.156 15,160 +3,431 0.00% 639,083
2013-12-19 2013-12-17 43.118 11,729 -1,248 0.00% 505,727
2013-12-17 2013-12-13 43.198 12,977 +1,061 0.00% 560,577
2013-12-16 2013-12-12 42.797 11,916 -312 0.00% 509,969
2013-12-13 2013-12-11 42.717 12,228 +4,367 0.00% 522,342
2013-12-12 2013-12-10 44.961 7,861 -624 0.00% 353,438
2013-12-11 2013-12-09 45.041 8,485 -936 0.00% 382,174
2013-12-10 2013-12-06 45.121 9,421 -935 0.00% 425,087
2013-12-09 2013-12-05 45.121 10,356 +935 0.00% 467,275
2013-12-06 2013-12-04 45.442 9,421 +312 0.00% 428,107
2013-12-05 2013-12-03 45.843 9,109 +936 0.00% 417,580
2013-12-04 2013-12-02 46.243 8,173 -624 0.00% 377,946
2013-12-03 2013-11-29 44.400 8,797 -935 0.00% 390,586
2013-12-02 2013-11-28 44.400 9,732 -5,303 0.00% 432,100
2013-11-29 2013-11-27 44.079 15,035 +3,743 0.00% 662,733
2013-11-28 2013-11-26 43.438 11,292 -7,175 0.00% 490,504
2013-11-26 2013-11-22 43.919 18,467 +9,670 0.00% 811,053
2013-11-25 2013-11-21 42.957 8,797 -1,871 0.00% 377,896
2013-11-22 2013-11-20 43.438 10,668 -1,872 0.00% 463,399
2013-11-21 2013-11-19 43.118 12,540 -187 0.00% 540,695
2013-11-20 2013-11-18 42.557 12,727 +1,248 0.00% 541,618
2013-11-14 2013-11-12 36.385 11,479 -1,248 0.00% 417,669
2013-11-13 2013-11-11 36.466 12,727 -624 0.00% 464,098
2013-11-12 2013-11-08 35.103 13,351 +1,248 0.00% 468,663
2013-11-11 2013-11-07 35.263 12,103 -1,560 0.00% 426,794
2013-11-08 2013-11-06 35.424 13,663 +2,184 0.00% 483,995
2013-11-06 2013-11-04 36.225 11,479 -1,248 0.00% 415,829
2013-11-05 2013-11-01 36.546 12,727 -624 0.00% 465,118
2013-11-04 2013-10-31 35.023 13,351 -7,486 0.00% 467,593
2013-11-01 2013-10-30 35.103 20,837 +623 0.00% 731,445
2013-10-31 2013-10-29 33.901 20,214 -623 0.00% 685,275
2013-10-28 2013-10-24 33.901 20,837 +623 0.00% 706,396
2013-10-25 2013-10-23 34.622 20,214 +6,239 0.00% 699,856
2013-10-11 2013-10-09 35.985 13,975 +1,248 0.00% 502,887
2013-09-19 2013-09-17 36.786 12,727 +624 0.00% 468,178
2013-09-13 2013-09-11 36.866 12,103 -624 0.00% 446,194
2013-08-22 2013-08-20 33.901 12,727 -1,872 0.00% 431,458
2013-08-20 2013-08-16 35.664 14,599 -1,247 0.00% 520,662
2013-08-19 2013-08-15 35.344 15,846 -6,863 0.00% 560,055
2013-08-16 2013-08-13 35.023 22,709 -936 0.00% 795,338
2013-08-15 2013-08-12 34.302 23,645 -749 0.00% 811,065
2013-08-13 2013-08-09 32.859 24,394 +1,373 0.00% 801,566
2013-08-12 2013-08-08 32.859 23,021 -624 0.00% 756,450
2013-08-09 2013-08-07 32.218 23,645 +624 0.00% 761,794
2013-08-08 2013-08-06 32.859 23,021 +811 0.00% 756,450
2013-08-05 2013-08-01 33.741 22,210 -312 0.00% 749,382
2013-08-01 2013-07-30 33.500 22,522 +3,119 0.00% 754,494
2013-07-31 2013-07-29 33.741 19,403 +3,120 0.00% 654,671
2013-07-30 2013-07-26 34.783 16,283 +749 0.00% 566,365
2013-07-25 2013-07-23 35.744 15,534 -250 0.00% 555,253
2013-07-23 2013-07-19 34.783 15,784 -1,248 0.00% 549,009
2013-07-19 2013-07-17 34.542 17,032 +2,121 0.00% 588,322
2013-07-17 2013-07-15 35.584 14,911 +1,248 0.00% 530,594
2013-07-16 2013-07-12 36.065 13,663 +1,622 0.00% 492,755
2013-07-15 2013-07-11 38.549 12,041 -1,248 0.00% 464,173
2013-07-02 2013-06-27 37.748 13,289 +188 0.00% 501,632
2013-06-27 2013-06-25 36.947 13,101 +1,247 0.00% 484,036
2013-06-25 2013-06-21 37.988 11,854 +312 0.00% 450,314
2013-06-17 2013-06-13 38.950 11,542 -312 0.00% 449,562
2013-06-14 2013-06-11 39.191 11,854 -312 0.00% 464,565
2013-06-13 2013-06-10 40.072 12,166 +312 0.00% 487,518
2013-06-03 2013-05-30 42.797 11,854 +1,248 0.00% 507,316
2013-05-31 2013-05-29 44.400 10,606 -1,248 0.00% 470,906
2013-05-29 2013-05-27 43.358 11,854 +1,248 0.00% 513,966
2013-05-27 2013-05-23 44.480 10,606 +312 0.00% 471,756
2013-05-24 2013-05-22 45.923 10,294 -624 0.00% 472,728
2013-05-23 2013-05-21 46.724 10,918 -312 0.00% 510,134
2013-05-22 2013-05-20 46.965 11,230 -499 0.00% 527,412
2013-05-10 2013-05-08 46.484 11,729 -1,248 0.00% 545,207
2013-05-09 2013-05-07 45.041 12,977 +1,248 0.00% 584,498
2013-05-07 2013-05-03 45.682 11,729 -1,248 0.00% 535,807
2013-05-03 2013-04-30 46.243 12,977 +1,248 0.00% 600,099
2013-05-02 2013-04-29 44.640 11,729 +312 0.00% 523,587
2013-04-30 2013-04-26 45.362 11,417 -2,807 0.00% 517,894
2013-04-26 2013-04-24 43.438 14,224 +1,247 0.00% 617,865
2013-04-15 2013-04-11 42.957 12,977 +312 0.00% 557,457
2013-04-11 2013-04-09 42.557 12,665 -1,247 0.00% 538,979
2013-04-08 2013-04-03 42.557 13,912 -936 0.00% 592,047
2013-04-05 2013-04-02 42.557 14,848 -1,248 0.00% 631,880
2013-04-02 2013-03-27 42.316 16,096 +936 0.00% 681,121
2013-03-19 2013-03-15 44.720 15,160 -936 0.00% 677,963
2013-03-18 2013-03-14 44.720 16,096 +312 0.00% 719,821
2013-03-15 2013-03-13 43.919 15,784 +936 0.00% 693,218
2013-03-14 2013-03-12 46.484 14,848 -1,248 0.00% 690,190
2013-03-12 2013-03-08 47.846 16,096 +312 0.00% 770,131
2013-03-11 2013-03-07 47.365 15,784 +2,495 0.00% 747,613
2013-03-08 2013-03-06 47.846 13,289 +936 0.00% 635,827
2013-03-04 2013-02-28 50.411 12,353 -624 0.00% 622,724
2013-03-01 2013-02-27 48.487 12,977 -3,743 0.00% 629,219
2013-02-28 2013-02-26 47.365 16,720 +1,872 0.00% 791,947
2013-02-27 2013-02-25 48.487 14,848 +2,495 0.00% 719,939
2013-02-26 2013-02-22 48.247 12,353 -2,495 0.00% 595,993
2013-02-25 2013-02-21 48.567 14,848 +3,743 0.00% 721,129
2013-02-21 2013-02-19 48.968 11,105 +1,747 0.00% 543,791
2013-02-20 2013-02-18 50.010 9,358 -1,248 0.00% 467,994
2013-02-19 2013-02-15 51.052 10,606 -3,119 0.00% 541,456
2013-02-18 2013-02-14 49.369 13,725 -5,303 0.00% 677,588
2013-02-15 2013-02-08 47.205 19,028 +5,303 0.00% 898,216
2013-02-14 2013-02-07 46.724 13,725 +2,495 0.00% 641,288
2013-02-08 2013-02-06 47.846 11,230 +2,808 0.00% 537,312
2013-02-07 2013-02-05 47.125 8,422 +2,807 0.00% 396,885
2013-02-06 2013-02-04 48.648 5,615 +624 0.00% 273,156
2013-02-05 2013-02-01 50.250 4,991 -1,872 0.00% 250,800
2013-02-04 2013-01-31 48.648 6,863 -62 0.00% 333,868
2013-02-01 2013-01-30 48.648 6,925 +62 0.00% 336,884
2013-01-30 2013-01-28 48.327 6,863 -1,247 0.00% 331,668
2013-01-29 2013-01-25 47.365 8,110 +624 0.00% 384,132
2013-01-28 2013-01-24 48.888 7,486 -624 0.00% 365,976
2013-01-25 2013-01-23 50.411 8,110 +624 0.00% 408,831
2013-01-24 2013-01-22 51.132 7,486 +1,871 0.00% 382,774
2013-01-15 2013-01-11 50.411 5,615 -936 0.00% 283,056
2013-01-10 2013-01-08 50.892 6,551 +936 0.00% 333,391
2013-01-08 2013-01-04 52.174 5,615 +312 0.00% 292,957
2013-01-07 2013-01-03 51.773 5,303 -312 0.00% 274,553
2013-01-04 2013-01-02 53.136 5,615 +624 0.00% 298,357
2012-12-18 2012-12-14 46.644 4,991 -6,239 0.00% 232,800
2012-12-17 2012-12-13 43.919 11,230 -3,805 0.00% 493,211
2012-12-14 2012-12-12 43.759 15,035 -1,498 0.00% 657,913
2012-12-12 2012-12-10 41.915 16,533 +624 0.00% 692,988
2012-12-10 2012-12-06 41.274 15,909 -1,248 0.00% 656,633
2012-12-07 2012-12-05 41.755 17,157 -5,739 0.00% 716,393
2012-12-05 2012-12-03 38.069 22,896 +1,372 0.00% 871,617
2012-12-04 2012-11-30 38.630 21,524 -935 0.00% 831,462
2012-11-30 2012-11-28 37.347 22,459 +6,238 0.00% 838,781
2012-11-29 2012-11-27 38.149 16,221 -312 0.00% 618,810
2012-11-27 2012-11-23 38.790 16,533 -7,486 0.00% 641,312
2012-11-26 2012-11-22 38.069 24,019 +1,248 0.00% 914,368
2012-11-22 2012-11-20 36.626 22,771 +1,247 0.00% 834,009
2012-11-19 2012-11-15 38.229 21,524 +7,487 0.00% 822,837
2012-11-16 2012-11-14 40.072 14,037 +624 0.00% 562,493
2012-11-12 2012-11-08 40.793 13,413 +1,247 0.00% 547,162
2012-11-08 2012-11-06 42.156 12,166 -1,247 0.00% 512,868
2012-11-06 2012-11-02 43.118 13,413 -5,615 0.00% 578,337
2012-11-02 2012-10-31 41.194 19,028 -2,496 0.00% 783,842
2012-11-01 2012-10-30 39.832 21,524 -1,247 0.00% 857,338
2012-10-30 2012-10-26 39.671 22,771 +4,367 0.00% 903,358
2012-10-29 2012-10-25 40.793 18,404 +1,247 0.00% 750,762
2012-10-26 2012-10-24 41.354 17,157 -1,247 0.00% 709,518
2012-10-25 2012-10-22 41.114 18,404 -1,872 0.00% 756,662
2012-10-24 2012-10-19 40.313 20,276 +3,743 0.00% 817,378
2012-10-22 2012-10-18 41.114 16,533 +1,248 0.00% 679,738
2012-10-19 2012-10-17 42.156 15,285 +624 0.00% 644,353
2012-10-16 2012-10-12 40.874 14,661 +1,248 0.00% 599,247
2012-10-09 2012-10-05 40.793 13,413 -3,120 0.00% 547,162
2012-10-04 2012-09-28 39.832 16,533 -4,055 0.00% 658,537
2012-10-03 2012-09-27 39.030 20,588 -8,110 0.00% 803,555
2012-09-26 2012-09-24 36.626 28,698 -1,248 0.00% 1,051,091
2012-09-24 2012-09-20 35.183 29,946 +1,560 0.00% 1,053,600
2012-09-14 2012-09-12 35.584 28,386 -624 0.00% 1,010,089
2012-09-13 2012-09-11 34.542 29,010 +936 0.00% 1,002,069
2012-09-11 2012-09-07 35.744 28,074 -2,496 0.00% 1,003,487
2012-09-10 2012-09-06 34.542 30,570 +624 0.00% 1,055,954
2012-09-06 2012-09-04 35.664 29,946 +1,248 0.00% 1,068,000
2012-09-03 2012-08-30 36.225 28,698 +6,239 0.00% 1,039,591
2012-08-30 2012-08-28 37.027 22,459 +6,238 0.00% 831,582
2012-08-29 2012-08-27 36.706 16,221 +1,248 0.00% 595,409
2012-08-23 2012-08-21 39.110 14,973 -624 0.00% 585,600
2012-08-16 2012-08-14 38.950 15,597 +624 0.00% 607,505
2012-08-13 2012-08-09 40.473 14,973 +3,119 0.00% 606,000
2012-08-08 2012-08-06 39.904 11,854 +802 0.00% 473,022
2012-07-31 2012-07-27 40.718 11,052 -614 0.00% 450,019
2012-07-30 2012-07-26 39.008 11,666 +614 0.00% 455,069
2012-07-25 2012-07-23 40.881 11,052 +614 0.00% 451,819
2012-07-24 2012-07-20 44.139 10,438 +614 0.00% 460,720
2012-07-23 2012-07-19 44.057 9,824 +614 0.00% 432,818
2012-07-19 2012-07-17 45.116 9,210 +6,140 0.00% 415,518
2012-07-16 2012-07-12 47.478 3,070 -1,228 0.00% 145,756
2012-07-13 2012-07-11 48.373 4,298 -1,842 0.00% 207,909
2012-07-11 2012-07-09 48.943 6,140 +3,070 0.00% 300,513
2012-07-10 2012-07-06 50.735 3,070 -3,070 0.00% 155,757
2012-07-06 2012-07-04 48.455 6,140 -3,070 0.00% 297,513
2012-07-04 2012-06-29 48.129 9,210 +4,912 0.00% 443,269
2012-06-27 2012-06-25 46.842 4,298 +17 0.00% 201,327
2012-06-25 2012-06-21 47.414 4,281 +611 0.00% 202,980
2012-06-21 2012-06-19 50.275 3,670 -917 0.00% 184,511
2012-06-20 2012-06-18 50.030 4,587 -6,117 0.00% 229,488
2012-06-19 2012-06-15 52.074 10,704 +3,364 0.00% 557,398
2012-06-18 2012-06-14 52.319 7,340 -2,140 0.00% 384,022
2012-06-15 2012-06-13 53.137 9,480 +4,893 0.00% 503,735
2012-06-13 2012-06-11 52.074 4,587 +611 0.00% 238,863
2012-06-12 2012-06-08 49.948 3,976 +918 0.00% 198,595
2012-06-05 2012-06-01 48.477 3,058 -1,346 0.00% 148,242
2012-06-01 2012-05-30 47.496 4,404 +612 0.00% 209,172
2012-05-31 2012-05-29 48.804 3,792 -23,731 0.00% 185,064
2012-05-30 2012-05-28 47.823 27,523 +15,290 0.00% 1,316,230
2012-05-29 2012-05-25 46.024 12,233 +7,340 0.00% 563,017
2012-05-28 2012-05-24 44.798 4,893 +612 0.00% 219,198
2012-05-25 2012-05-23 44.471 4,281 -1,224 0.00% 190,381
2012-05-24 2012-05-22 46.351 5,505 +612 0.00% 255,165
2012-05-23 2012-05-21 46.515 4,893 +1,223 0.00% 227,598
2012-05-22 2012-05-18 48.967 3,670 +612 0.00% 179,710
2012-05-18 2012-05-16 49.376 3,058 -306 0.00% 150,992
2012-05-17 2012-05-15 53.791 3,364 +306 0.00% 180,951
2012-05-16 2012-05-14 53.545 3,058 -2,447 0.00% 163,742
2012-05-15 2012-05-11 54.853 5,505 +612 0.00% 301,967
2012-05-11 2012-05-09 55.998 4,893 -612 0.00% 273,997
2012-05-10 2012-05-08 57.878 5,505 -1,835 0.00% 318,618
2012-05-08 2012-05-04 59.676 7,340 +612 0.00% 438,025
2012-05-07 2012-05-03 60.167 6,728 +734 0.00% 404,803
2012-05-04 2012-05-02 59.840 5,994 +184 0.00% 358,681
2012-05-02 2012-04-27 55.753 5,810 -3,670 0.00% 323,922
2012-04-30 2012-04-26 57.469 9,480 +1,223 0.00% 544,809
2012-04-27 2012-04-25 56.652 8,257 +612 0.00% 467,774
2012-04-26 2012-04-24 56.080 7,645 -3,059 0.00% 428,728
2012-04-25 2012-04-23 55.998 10,704 -4,281 0.00% 599,400
2012-04-24 2012-04-20 56.325 14,985 +4,281 0.00% 844,027
2012-04-23 2012-04-19 55.998 10,704 -3,058 0.00% 599,400
2012-04-20 2012-04-18 53.055 13,762 +6,912 0.00% 730,141
2012-04-19 2012-04-17 51.502 6,850 -1,224 0.00% 352,786
2012-04-18 2012-04-16 51.420 8,074 +734 0.00% 415,164
2012-04-16 2012-04-12 52.156 7,340 +612 0.00% 382,822
2012-04-12 2012-04-10 52.319 6,728 -306 0.00% 352,003
2012-04-11 2012-04-05 53.055 7,034 +612 0.00% 373,188
2012-04-05 2012-04-02 50.357 6,422 +306 0.00% 323,393
2012-04-03 2012-03-30 51.747 6,116 -612 0.00% 316,484
2012-03-30 2012-03-28 52.483 6,728 +612 0.00% 353,103
2012-03-26 2012-03-22 53.545 6,116 -1,224 0.00% 327,483
2012-03-23 2012-03-21 53.055 7,340 -1,529 0.00% 389,422
2012-03-22 2012-03-20 53.464 8,869 +2,141 0.00% 474,168
2012-03-21 2012-03-19 54.445 6,728 -5,199 0.00% 366,303
2012-03-19 2012-03-15 53.954 11,927 +2,753 0.00% 643,510
2012-03-16 2012-03-14 53.382 9,174 -4,282 0.00% 489,725
2012-03-15 2012-03-13 52.074 13,456 -1,223 0.00% 700,706
2012-03-14 2012-03-12 53.055 14,679 -4,282 0.00% 778,792
2012-03-13 2012-03-09 53.872 18,961 -3,669 0.00% 1,021,473
2012-03-12 2012-03-08 53.300 22,630 +14,067 0.00% 1,206,181
2012-03-09 2012-03-07 51.256 8,563 +795 0.00% 438,908
2012-03-08 2012-03-06 52.156 7,768 +612 0.00% 405,145
2012-03-07 2012-03-05 55.344 7,156 -4,282 0.00% 396,040
2012-03-06 2012-03-02 56.652 11,438 -2,140 0.00% 647,983
2012-03-05 2012-03-01 54.526 13,578 +1,223 0.00% 740,358
2012-03-02 2012-02-29 55.834 12,355 +1,223 0.00% 689,833
2012-03-01 2012-02-28 56.488 11,132 +612 0.00% 628,827
2012-02-29 2012-02-27 56.979 10,520 +1,223 0.00% 599,417
2012-02-28 2012-02-24 58.614 9,297 +306 0.00% 544,932
2012-02-23 2012-02-21 57.224 8,991 +1,223 0.00% 514,501
2012-02-22 2012-02-20 57.878 7,768 +1,224 0.00% 449,596
2012-02-21 2012-02-17 57.306 6,544 +2,446 0.00% 375,009
2012-02-20 2012-02-16 58.041 4,098 +184 0.00% 237,854
2012-02-17 2012-02-15 58.287 3,914 +428 0.00% 228,134
2012-02-15 2012-02-13 54.445 3,486 -979 0.00% 189,794
2012-02-09 2012-02-07 50.521 4,465 -1,223 0.00% 225,575
2012-02-07 2012-02-03 51.420 5,688 +673 0.00% 292,476
2012-02-06 2012-02-02 51.338 5,015 +305 0.00% 257,461
2012-02-03 2012-02-01 47.332 4,710 +612 0.00% 222,936
2012-02-02 2012-01-31 46.842 4,098 -612 0.00% 191,958
2012-02-01 2012-01-30 45.697 4,710 +1,224 0.00% 215,235
2012-01-31 2012-01-27 47.414 3,486 -1,835 0.00% 165,286
2012-01-30 2012-01-26 47.823 5,321 -1,835 0.00% 254,466
2012-01-27 2012-01-20 46.597 7,156 +612 0.00% 333,446
2012-01-26 2012-01-19 47.332 6,544 +3,669 0.00% 309,743
2012-01-20 2012-01-18 45.534 2,875 -6,116 0.00% 130,910
2012-01-19 2012-01-17 42.182 8,991 +4,281 0.00% 379,261
2012-01-17 2012-01-13 41.038 4,710 +1,224 0.00% 193,288
2012-01-16 2012-01-12 42.264 3,486 -1,224 0.00% 147,332
2012-01-13 2012-01-11 42.428 4,710 -1,223 0.00% 199,834
2012-01-11 2012-01-09 40.220 5,933 +1,223 0.00% 238,627
2012-01-03 2011-12-29 41.774 4,710 +612 0.00% 196,753
2011-12-29 2011-12-23 40.057 4,098 +2,447 0.00% 164,153
2011-12-28 2011-12-22 39.485 1,651 +611 0.00% 65,189
2011-12-22 2011-12-20 38.831 1,040 -1,223 0.00% 40,384
2011-12-21 2011-12-19 41.038 2,263 +612 0.00% 92,869
2011-12-20 2011-12-16 43.163 1,651 +489 0.00% 71,263
2011-12-19 2011-12-15 42.019 1,162 0.00% 48,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top