History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 17.977 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 17.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 17.028 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.179 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 17.071 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.351 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.761 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 18.041 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 18.386 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 18.235 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.985 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.942 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.468 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.843 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.907 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.037 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 15.886 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.756 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.994 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 15.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 15.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 15.692 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.929 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.101 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.403 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 15.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 15.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 15.627 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 15.476 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 15.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 15.843 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 15.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 15.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 16.381 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 16.252 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 15.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 16.468 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 16.705 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 16.123 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 17.604 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 17.764 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.039 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 17.077 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 17.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 17.879 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 17.948 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 17.993 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.016 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 17.993 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 17.902 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 17.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 17.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.429 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.498 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.314 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.589 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.415 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.552 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.713 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 19.392 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.056 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.208 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 18.108 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 18.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 18.337 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.544 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 18.108 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.329 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.466 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.412 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.412 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.816 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.564 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 15.564 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 15.014 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.945 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.853 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 15.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 15.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.449 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 15.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.931 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.724 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 15.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.343 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.847 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 16.481 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 16.389 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 16.847 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.458 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 17.054 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.673 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 16.527 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.893 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.283 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.283 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.741 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.696 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 18.085 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 16.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.183 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.641 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.481 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.022 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.862 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.549 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.481 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 15.174 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.449 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.403 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.251 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.251 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.297 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.068 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.458 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.054 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.320 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.641 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.985 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.641 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.847 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.306 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.893 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.535 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.718 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.764 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.521 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.773 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.819 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.956 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.773 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.438 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.887 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.865 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 19.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 19.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 19.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 19.369 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 19.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 19.598 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.157 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.248 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.670 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.982 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.973 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.180 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.005 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.051 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.807 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.096 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 22.188 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 22.372 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 22.417 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.394 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 22.463 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.380 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.781 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 23.265 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.624 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.326 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.028 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.890 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 22.715 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.647 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.692 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.979 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.036 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.437 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.896 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.813 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.615 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.271 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 25.443 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.125 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.323 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.317 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.005 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 22.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.555 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.326 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.119 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.440 | 0 | -873 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 873 | +50 | 0.00% | 22,488 |
| 2023-05-11 | 2023-05-09 | 29.040 | 823 | -823 | 0.00% | 23,900 |
| 2022-09-30 | 2022-09-28 | 18.347 | 1,646 | -165 | 0.00% | 30,200 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,811 | +165 | 0.00% | 39,432 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,646 | +128 | 0.00% | 47,710 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,518 | +759 | 0.00% | 44,000 |
| 2022-04-13 | 2022-04-11 | 29.710 | 759 | -759 | 0.00% | 22,550 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,518 | +759 | 0.00% | 44,000 |
| 2021-10-12 | 2021-10-08 | 31.621 | 759 | -759 | 0.00% | 24,000 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,518 | +98 | 0.00% | 56,222 |
| 2021-02-26 | 2021-02-24 | 44.571 | 1,420 | -1,420 | 0.00% | 63,291 |
| 2021-01-27 | 2021-01-25 | 43.656 | 2,840 | +710 | 0.00% | 123,982 |
| 2021-01-25 | 2021-01-21 | 46.120 | 2,130 | -710 | 0.00% | 98,236 |
| 2021-01-15 | 2021-01-13 | 44.078 | 2,840 | +710 | 0.00% | 125,182 |
| 2021-01-12 | 2021-01-08 | 42.107 | 2,130 | +1,420 | 0.00% | 89,687 |
| 2020-12-10 | 2020-12-08 | 45.486 | 710 | +710 | 0.00% | 32,295 |
| 2020-08-04 | 2020-07-31 | 42.670 | 0 | -426 | ||
| 2020-07-22 | 2020-07-20 | 47.740 | 426 | +71 | 0.00% | 20,337 |
| 2020-07-10 | 2020-07-08 | 48.232 | 355 | -355 | 0.00% | 17,123 |
| 2020-07-08 | 2020-07-06 | 49.660 | 710 | +710 | 0.00% | 35,259 |
| 2020-05-19 | 2020-05-15 | 38.444 | 0 | -1,084 | ||
| 2020-05-18 | 2020-05-14 | 38.444 | 1,084 | +542 | 0.00% | 41,673 |
| 2020-05-11 | 2020-05-07 | 39.403 | 542 | +542 | 0.00% | 21,357 |
| 2020-01-30 | 2020-01-24 | 47.373 | 0 | -407 | ||
| 2020-01-29 | 2020-01-22 | 48.332 | 407 | -406 | 0.00% | 19,671 |
| 2020-01-23 | 2020-01-21 | 48.258 | 813 | +406 | 0.00% | 39,234 |
| 2020-01-22 | 2020-01-20 | 51.136 | 407 | +407 | 0.00% | 20,812 |
| 2020-01-08 | 2020-01-06 | 51.652 | 0 | -407 | ||
| 2020-01-07 | 2020-01-03 | 51.800 | 407 | +407 | 0.00% | 21,083 |
| 2019-08-14 | 2019-08-12 | 51.136 | 0 | -407 | ||
| 2019-08-12 | 2019-08-08 | 51.726 | 407 | +407 | 0.00% | 21,053 |
| 2019-03-25 | 2019-03-21 | 61.593 | 0 | -794 | ||
| 2019-03-22 | 2019-03-20 | 57.210 | 794 | +397 | 0.00% | 45,425 |
| 2019-03-21 | 2019-03-19 | 58.344 | 397 | +397 | 0.00% | 23,162 |
| 2019-03-20 | 2019-03-18 | 58.495 | 0 | -794 | ||
| 2019-03-14 | 2019-03-12 | 57.815 | 794 | +794 | 0.00% | 45,905 |
| 2019-03-13 | 2019-03-11 | 57.059 | 0 | -794 | ||
| 2019-03-12 | 2019-03-08 | 55.623 | 794 | +397 | 0.00% | 44,165 |
| 2019-03-11 | 2019-03-07 | 58.419 | 397 | +397 | 0.00% | 23,192 |
| 2019-03-08 | 2019-03-06 | 60.082 | 0 | -397 | ||
| 2019-03-07 | 2019-03-05 | 60.384 | 397 | +397 | 0.00% | 23,973 |
| 2019-03-05 | 2019-03-01 | 60.913 | 0 | -662 | ||
| 2019-03-01 | 2019-02-27 | 58.570 | 662 | -661 | 0.00% | 38,774 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,323 | +661 | 0.00% | 79,488 |
| 2019-02-20 | 2019-02-18 | 52.524 | 662 | -661 | 0.00% | 34,771 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,323 | +661 | 0.00% | 67,390 |
| 2019-02-18 | 2019-02-14 | 53.129 | 662 | -661 | 0.00% | 35,171 |
| 2019-02-15 | 2019-02-13 | 52.298 | 1,323 | +661 | 0.00% | 69,190 |
| 2019-02-14 | 2019-02-12 | 50.106 | 662 | -661 | 0.00% | 33,170 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,323 | +661 | 0.00% | 66,390 |
| 2019-01-25 | 2019-01-23 | 44.816 | 662 | -661 | 0.00% | 29,668 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,323 | +661 | 0.00% | 57,892 |
| 2018-12-10 | 2018-12-06 | 50.635 | 662 | +662 | 0.00% | 33,520 |
| 2018-12-07 | 2018-12-05 | 52.827 | 0 | -662 | ||
| 2018-12-06 | 2018-12-04 | 54.263 | 662 | -661 | 0.00% | 35,922 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,323 | -1,323 | 0.00% | 71,190 |
| 2018-12-04 | 2018-11-30 | 51.769 | 2,646 | +1,323 | 0.00% | 136,980 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,323 | +661 | 0.00% | 69,490 |
| 2018-11-27 | 2018-11-23 | 52.298 | 662 | +662 | 0.00% | 34,621 |
| 2018-09-21 | 2018-09-19 | 54.489 | 0 | -662 | ||
| 2018-09-11 | 2018-09-07 | 51.315 | 662 | +662 | 0.00% | 33,971 |
| 2018-08-06 | 2018-08-02 | 51.618 | 0 | -397 | ||
| 2018-07-27 | 2018-07-25 | 56.303 | 397 | +397 | 0.00% | 22,352 |
| 2018-05-10 | 2018-05-08 | 58.951 | 0 | -195 | ||
| 2018-03-27 | 2018-03-23 | 58.412 | 195 | +195 | 0.00% | 11,390 |
| 2018-02-01 | 2018-01-30 | 75.981 | 0 | -389 | ||
| 2018-01-25 | 2018-01-23 | 82.917 | 389 | +389 | 0.00% | 32,255 |
| 2018-01-23 | 2018-01-19 | 83.764 | 0 | -195 | ||
| 2018-01-18 | 2018-01-16 | 86.076 | 195 | +195 | 0.00% | 16,785 |
| 2018-01-17 | 2018-01-15 | 83.456 | 0 | -389 | ||
| 2018-01-09 | 2018-01-05 | 83.379 | 389 | +389 | 0.00% | 32,434 |
| 2017-11-21 | 2017-11-17 | 82.531 | 0 | -195 | ||
| 2017-11-20 | 2017-11-16 | 82.917 | 195 | -194 | 0.00% | 16,169 |
| 2017-11-17 | 2017-11-15 | 79.372 | 389 | +194 | 0.00% | 30,876 |
| 2017-11-16 | 2017-11-14 | 82.917 | 195 | -194 | 0.00% | 16,169 |
| 2017-11-15 | 2017-11-13 | 82.685 | 389 | +389 | 0.00% | 32,165 |
| 2017-11-14 | 2017-11-10 | 83.071 | 0 | -324 | ||
| 2017-11-13 | 2017-11-09 | 78.909 | 324 | -65 | 0.00% | 25,567 |
| 2017-11-01 | 2017-10-30 | 77.137 | 389 | +389 | 0.00% | 30,006 |
| 2017-10-30 | 2017-10-26 | 76.752 | 0 | -389 | ||
| 2017-10-27 | 2017-10-25 | 75.750 | 389 | +389 | 0.00% | 29,467 |
| 2017-10-25 | 2017-10-23 | 76.444 | 0 | -195 | ||
| 2017-10-24 | 2017-10-20 | 75.365 | 195 | -194 | 0.00% | 14,696 |
| 2017-10-23 | 2017-10-19 | 74.286 | 389 | +389 | 0.00% | 28,897 |
| 2017-10-18 | 2017-10-16 | 74.825 | 0 | -324 | ||
| 2017-10-17 | 2017-10-13 | 73.824 | 324 | +324 | 0.00% | 23,919 |
| 2017-08-28 | 2017-08-24 | 79.449 | 0 | -324 | ||
| 2017-08-25 | 2017-08-22 | 78.755 | 324 | +324 | 0.00% | 25,517 |
| 2017-01-06 | 2017-01-04 | 56.233 | 0 | -640 | ||
| 2016-09-09 | 2016-09-07 | 51.468 | 640 | -320 | 0.00% | 32,940 |
| 2016-08-24 | 2016-08-22 | 50.297 | 960 | +320 | 0.00% | 48,285 |
| 2016-08-22 | 2016-08-18 | 50.453 | 640 | -320 | 0.00% | 32,290 |
| 2016-08-18 | 2016-08-16 | 50.063 | 960 | +320 | 0.00% | 48,060 |
| 2016-07-11 | 2016-07-07 | 43.011 | 640 | +8 | 0.00% | 27,527 |
| 2016-04-21 | 2016-04-19 | 43.169 | 632 | -317 | 0.00% | 27,283 |
| 2016-04-20 | 2016-04-18 | 42.537 | 949 | +317 | 0.00% | 40,368 |
| 2016-04-18 | 2016-04-14 | 43.881 | 632 | -317 | 0.00% | 27,733 |
| 2016-04-05 | 2016-03-31 | 43.248 | 949 | +317 | 0.00% | 41,043 |
| 2016-01-19 | 2016-01-15 | 42.616 | 632 | -317 | 0.00% | 26,933 |
| 2016-01-11 | 2016-01-07 | 46.253 | 949 | +317 | 0.00% | 43,894 |
| 2016-01-08 | 2016-01-06 | 49.099 | 632 | -317 | 0.00% | 31,031 |
| 2016-01-07 | 2016-01-05 | 49.178 | 949 | +317 | 0.00% | 46,670 |
| 2015-08-20 | 2015-08-18 | 50.760 | 632 | -317 | 0.00% | 32,080 |
| 2015-08-17 | 2015-08-13 | 53.211 | 949 | -316 | 0.00% | 50,497 |
| 2015-08-14 | 2015-08-12 | 52.341 | 1,265 | +316 | 0.00% | 66,211 |
| 2015-08-11 | 2015-08-07 | 54.159 | 949 | -316 | 0.00% | 51,397 |
| 2015-08-04 | 2015-07-31 | 52.657 | 1,265 | +316 | 0.00% | 66,611 |
| 2015-07-28 | 2015-07-24 | 59.852 | 949 | +317 | 0.00% | 56,800 |
| 2015-06-26 | 2015-06-24 | 77.992 | 632 | +3 | 0.00% | 49,291 |
| 2015-06-02 | 2015-05-29 | 78.707 | 629 | +629 | 0.00% | 49,507 |
| 2015-05-21 | 2015-05-19 | 81.728 | 0 | -629 | ||
| 2015-05-20 | 2015-05-18 | 78.230 | 629 | +315 | 0.00% | 49,207 |
| 2015-05-15 | 2015-05-13 | 79.820 | 314 | +314 | 0.00% | 25,064 |
| 2014-01-10 | 2014-01-08 | 41.194 | 0 | -499 | ||
| 2014-01-07 | 2014-01-03 | 40.393 | 499 | +249 | 0.00% | 20,156 |
| 2014-01-06 | 2014-01-02 | 41.354 | 250 | +250 | 0.00% | 10,339 |
| 2013-12-27 | 2013-12-20 | 41.835 | 0 | -312 | ||
| 2013-12-23 | 2013-12-19 | 42.156 | 312 | +312 | 0.00% | 13,153 |
| 2013-11-14 | 2013-11-12 | 36.385 | 0 | -374 | ||
| 2013-10-31 | 2013-10-29 | 33.901 | 374 | -375 | 0.00% | 12,679 |
| 2013-10-29 | 2013-10-25 | 33.340 | 749 | +375 | 0.00% | 24,972 |
| 2013-10-18 | 2013-10-16 | 35.985 | 374 | -375 | 0.00% | 13,458 |
| 2013-10-09 | 2013-10-07 | 36.065 | 749 | +375 | 0.00% | 27,013 |
| 2013-09-26 | 2013-09-24 | 36.546 | 374 | +374 | 0.00% | 13,668 |
| 2013-09-24 | 2013-09-19 | 37.988 | 0 | -312 | ||
| 2013-09-11 | 2013-09-09 | 36.546 | 312 | -624 | 0.00% | 11,402 |
| 2013-09-09 | 2013-09-05 | 35.103 | 936 | -499 | 0.00% | 32,857 |
| 2013-07-25 | 2013-07-23 | 35.744 | 1,435 | -374 | 0.00% | 51,293 |
| 2013-07-23 | 2013-07-19 | 34.783 | 1,809 | +374 | 0.00% | 62,922 |
| 2013-07-17 | 2013-07-15 | 35.584 | 1,435 | +624 | 0.00% | 51,063 |
| 2013-07-16 | 2013-07-12 | 36.065 | 811 | +499 | 0.00% | 29,249 |
| 2013-07-15 | 2013-07-11 | 38.549 | 312 | -312 | 0.00% | 12,027 |
| 2013-06-28 | 2013-06-26 | 37.668 | 624 | -374 | 0.00% | 23,505 |
| 2013-06-26 | 2013-06-24 | 37.347 | 998 | +312 | 0.00% | 37,273 |
| 2013-06-25 | 2013-06-21 | 37.988 | 686 | -312 | 0.00% | 26,060 |
| 2013-06-18 | 2013-06-14 | 38.630 | 998 | +374 | 0.00% | 38,552 |
| 2013-06-07 | 2013-06-05 | 40.633 | 624 | +312 | 0.00% | 25,355 |
| 2013-06-03 | 2013-05-30 | 42.797 | 312 | +312 | 0.00% | 13,353 |
| 2013-05-29 | 2013-05-27 | 43.358 | 0 | -312 | ||
| 2013-05-28 | 2013-05-24 | 43.198 | 312 | +312 | 0.00% | 13,478 |
| 2013-05-21 | 2013-05-16 | 46.484 | 0 | -312 | ||
| 2013-05-09 | 2013-05-07 | 45.041 | 312 | +312 | 0.00% | 14,053 |
| 2013-04-11 | 2013-04-09 | 42.557 | 0 | -312 | ||
| 2013-04-10 | 2013-04-08 | 41.034 | 312 | -312 | 0.00% | 12,803 |
| 2013-04-09 | 2013-04-05 | 41.114 | 624 | +312 | 0.00% | 25,655 |
| 2013-04-05 | 2013-04-02 | 42.557 | 312 | -312 | 0.00% | 13,278 |
| 2013-04-02 | 2013-03-27 | 42.316 | 624 | +312 | 0.00% | 26,405 |
| 2013-03-19 | 2013-03-15 | 44.720 | 312 | -312 | 0.00% | 13,953 |
| 2013-03-15 | 2013-03-13 | 43.919 | 624 | +312 | 0.00% | 27,405 |
| 2013-03-11 | 2013-03-07 | 47.365 | 312 | +312 | 0.00% | 14,778 |
| 2013-03-05 | 2013-03-01 | 49.289 | 0 | -312 | ||
| 2013-03-01 | 2013-02-27 | 48.487 | 312 | -437 | 0.00% | 15,128 |
| 2013-02-28 | 2013-02-26 | 47.365 | 749 | +437 | 0.00% | 35,477 |
| 2013-02-19 | 2013-02-15 | 51.052 | 312 | -312 | 0.00% | 15,928 |
| 2013-02-18 | 2013-02-14 | 49.369 | 624 | -312 | 0.00% | 30,806 |
| 2013-02-07 | 2013-02-05 | 47.125 | 936 | +312 | 0.00% | 44,109 |
| 2013-01-28 | 2013-01-24 | 48.888 | 624 | +312 | 0.00% | 30,506 |
| 2013-01-25 | 2013-01-23 | 50.411 | 312 | +312 | 0.00% | 15,728 |
| 2013-01-22 | 2013-01-18 | 52.014 | 0 | -1,061 | ||
| 2013-01-18 | 2013-01-16 | 50.170 | 1,061 | +437 | 0.00% | 53,231 |
| 2013-01-17 | 2013-01-15 | 50.972 | 624 | +312 | 0.00% | 31,806 |
| 2013-01-16 | 2013-01-14 | 51.533 | 312 | -624 | 0.00% | 16,078 |
| 2013-01-10 | 2013-01-08 | 50.892 | 936 | +936 | 0.00% | 47,635 |
| 2013-01-09 | 2013-01-07 | 53.216 | 0 | -312 | ||
| 2013-01-08 | 2013-01-04 | 52.174 | 312 | +312 | 0.00% | 16,278 |
| 2012-10-26 | 2012-10-24 | 41.354 | 0 | -250 | ||
| 2012-10-22 | 2012-10-18 | 41.114 | 250 | +250 | 0.00% | 10,279 |
| 2012-09-10 | 2012-09-06 | 34.542 | 0 | -1,373 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 1,373 | +22 | 0.00% | 54,788 |
| 2012-07-25 | 2012-07-23 | 40.881 | 1,351 | +369 | 0.00% | 55,231 |
| 2012-07-20 | 2012-07-18 | 43.487 | 982 | +245 | 0.00% | 42,704 |
| 2012-07-19 | 2012-07-17 | 45.116 | 737 | +491 | 0.00% | 33,250 |
| 2012-07-17 | 2012-07-13 | 47.559 | 246 | +246 | 0.00% | 11,700 |
| 2012-07-04 | 2012-06-29 | 48.129 | 0 | -246 | ||
| 2012-06-27 | 2012-06-25 | 46.842 | 246 | +1 | 0.00% | 11,523 |
| 2012-06-25 | 2012-06-21 | 47.414 | 245 | +245 | 0.00% | 11,616 |
| 2012-06-07 | 2012-06-05 | 47.986 | 0 | -734 | ||
| 2012-05-31 | 2012-05-29 | 48.804 | 734 | -245 | 0.00% | 35,822 |
| 2012-05-23 | 2012-05-21 | 46.515 | 979 | +490 | 0.00% | 45,538 |
| 2012-05-16 | 2012-05-14 | 53.545 | 489 | +489 | 0.00% | 26,184 |
| 2012-04-30 | 2012-04-26 | 57.469 | 0 | -612 | ||
| 2012-04-24 | 2012-04-20 | 56.325 | 612 | +612 | 0.00% | 34,471 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy