History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 20,500 | +0 | 0.00% | 979,490 |
| 2025-10-13 | 2025-10-09 | 47.000 | 20,500 | +0 | 0.00% | 963,500 |
| 2025-10-10 | 2025-10-08 | 46.400 | 20,500 | +0 | 0.00% | 951,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 20,500 | +0 | 0.00% | 944,230 |
| 2025-10-08 | 2025-10-03 | 45.640 | 20,500 | +0 | 0.00% | 935,620 |
| 2025-10-06 | 2025-10-02 | 46.160 | 20,500 | +0 | 0.00% | 946,280 |
| 2025-10-03 | 2025-09-30 | 46.160 | 20,500 | +0 | 0.00% | 946,280 |
| 2025-10-02 | 2025-09-29 | 45.580 | 20,500 | +0 | 0.00% | 934,390 |
| 2025-09-30 | 2025-09-26 | 42.980 | 20,500 | +0 | 0.00% | 881,090 |
| 2025-09-29 | 2025-09-25 | 42.120 | 20,500 | +0 | 0.00% | 863,460 |
| 2025-09-26 | 2025-09-24 | 42.780 | 20,500 | +0 | 0.00% | 876,990 |
| 2025-09-25 | 2025-09-23 | 42.780 | 20,500 | +0 | 0.00% | 876,990 |
| 2025-09-24 | 2025-09-22 | 42.880 | 20,500 | +0 | 0.00% | 879,040 |
| 2025-09-23 | 2025-09-19 | 43.460 | 20,500 | +0 | 0.00% | 890,930 |
| 2025-09-22 | 2025-09-18 | 43.640 | 20,500 | +0 | 0.00% | 894,620 |
| 2025-09-19 | 2025-09-17 | 44.860 | 20,500 | -500 | 0.00% | 919,630 |
| 2025-09-03 | 2025-09-01 | 47.340 | 21,000 | -4,000 | 0.00% | 994,140 |
| 2025-08-26 | 2025-08-22 | 50.250 | 25,000 | +8,000 | 0.00% | 1,256,250 |
| 2025-08-21 | 2025-08-19 | 49.960 | 17,000 | +16,000 | 0.00% | 849,320 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,000 | -16,000 | 0.00% | 50,900 |
| 2025-08-07 | 2025-08-05 | 48.460 | 17,000 | +16,000 | 0.00% | 823,820 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,000 | -12,000 | 0.00% | 44,050 |
| 2025-07-10 | 2025-07-08 | 47.236 | 13,000 | -6,939 | 0.00% | 614,067 |
| 2025-06-26 | 2025-06-24 | 44.708 | 19,939 | +18,990 | 0.00% | 891,438 |
| 2025-06-23 | 2025-06-19 | 39.916 | 949 | -30,384 | 0.00% | 37,880 |
| 2025-06-06 | 2025-06-04 | 36.283 | 31,333 | +9,969 | 0.00% | 1,136,845 |
| 2025-05-22 | 2025-05-20 | 34.176 | 21,364 | +18,990 | 0.00% | 730,142 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,374 | -37,979 | 0.00% | 67,008 |
| 2025-04-09 | 2025-04-07 | 26.857 | 40,353 | +37,979 | 0.00% | 1,083,742 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,374 | -9,495 | 0.00% | 69,633 |
| 2025-01-23 | 2025-01-21 | 25.329 | 11,869 | -1,899 | 0.00% | 300,635 |
| 2024-12-17 | 2024-12-13 | 25.435 | 13,768 | +1,899 | 0.00% | 350,185 |
| 2024-12-11 | 2024-12-09 | 28.647 | 11,869 | -28,484 | 0.00% | 340,011 |
| 2024-11-14 | 2024-11-12 | 27.752 | 40,353 | +918 | 0.00% | 1,119,857 |
| 2024-11-12 | 2024-11-08 | 30.554 | 39,435 | -18,557 | 0.00% | 1,204,882 |
| 2024-11-11 | 2024-11-07 | 31.955 | 57,992 | +55,672 | 0.01% | 1,853,115 |
| 2024-10-22 | 2024-10-18 | 29.260 | 2,320 | -20,413 | 0.00% | 67,884 |
| 2024-10-17 | 2024-10-15 | 26.889 | 22,733 | +20,413 | 0.00% | 611,275 |
| 2024-10-15 | 2024-10-10 | 30.985 | 2,320 | -1,855 | 0.00% | 71,885 |
| 2024-10-14 | 2024-10-09 | 28.075 | 4,175 | +1,855 | 0.00% | 117,212 |
| 2024-10-10 | 2024-10-08 | 28.614 | 2,320 | -55,672 | 0.00% | 66,384 |
| 2024-10-09 | 2024-10-07 | 38.259 | 57,992 | -19,486 | 0.01% | 2,218,738 |
| 2024-09-26 | 2024-09-24 | 19.873 | 77,478 | -37,115 | 0.01% | 1,539,746 |
| 2024-09-25 | 2024-09-23 | 18.343 | 114,593 | -11,134 | 0.01% | 2,101,974 |
| 2024-09-20 | 2024-09-17 | 17.308 | 125,727 | +11,134 | 0.01% | 2,176,125 |
| 2024-09-03 | 2024-08-30 | 18.235 | 114,593 | +4,825 | 0.01% | 2,089,624 |
| 2024-09-02 | 2024-08-29 | 16.985 | 109,768 | +37,115 | 0.01% | 1,864,411 |
| 2024-08-27 | 2024-08-23 | 16.123 | 72,653 | +50,848 | 0.01% | 1,171,372 |
| 2024-07-11 | 2024-07-09 | 17.856 | 21,805 | +1,300 | 0.00% | 389,349 |
| 2024-07-04 | 2024-07-02 | 17.925 | 20,505 | -62,822 | 0.00% | 367,546 |
| 2024-06-24 | 2024-06-20 | 18.589 | 83,327 | +20,941 | 0.01% | 1,549,003 |
| 2024-06-21 | 2024-06-19 | 18.589 | 62,386 | +41,881 | 0.01% | 1,159,722 |
| 2024-03-15 | 2024-03-13 | 17.054 | 20,505 | -52,352 | 0.00% | 349,686 |
| 2024-03-14 | 2024-03-12 | 17.673 | 72,857 | -17,451 | 0.01% | 1,287,572 |
| 2024-03-12 | 2024-03-08 | 16.870 | 90,308 | -17,450 | 0.01% | 1,523,526 |
| 2024-02-27 | 2024-02-23 | 18.085 | 107,758 | +17,450 | 0.01% | 1,948,822 |
| 2024-02-26 | 2024-02-22 | 18.131 | 90,308 | +17,451 | 0.01% | 1,637,376 |
| 2024-02-23 | 2024-02-21 | 17.718 | 72,857 | +52,352 | 0.01% | 1,290,912 |
| 2023-07-06 | 2023-07-04 | 25.759 | 20,505 | +1,164 | 0.00% | 528,192 |
| 2023-06-12 | 2023-06-08 | 25.941 | 19,341 | -3,292 | 0.00% | 501,734 |
| 2023-06-07 | 2023-06-05 | 24.726 | 22,633 | +3,292 | 0.00% | 559,633 |
| 2023-05-17 | 2023-05-15 | 27.946 | 19,341 | -1,646 | 0.00% | 540,509 |
| 2023-05-10 | 2023-05-08 | 29.951 | 20,987 | +1,646 | 0.00% | 628,585 |
| 2023-05-03 | 2023-04-28 | 27.217 | 19,341 | -4,115 | 0.00% | 526,409 |
| 2023-05-02 | 2023-04-27 | 26.731 | 23,456 | +4,115 | 0.00% | 627,008 |
| 2023-01-18 | 2023-01-16 | 27.400 | 19,341 | -4,115 | 0.00% | 529,934 |
| 2023-01-17 | 2023-01-13 | 28.189 | 23,456 | +4,115 | 0.00% | 661,208 |
| 2022-07-07 | 2022-07-05 | 28.986 | 19,341 | +1,504 | 0.00% | 560,609 |
| 2021-07-08 | 2021-07-06 | 37.037 | 17,837 | +1,150 | 0.00% | 660,627 |
| 2021-04-12 | 2021-04-08 | 41.966 | 16,687 | +3,550 | 0.00% | 700,283 |
| 2021-04-09 | 2021-04-07 | 42.036 | 13,137 | +10,652 | 0.00% | 552,229 |
| 2021-03-01 | 2021-02-25 | 44.853 | 2,485 | -15,623 | 0.00% | 111,459 |
| 2021-02-25 | 2021-02-23 | 45.134 | 18,108 | -710 | 0.00% | 817,292 |
| 2021-02-23 | 2021-02-19 | 45.205 | 18,818 | -710 | 0.00% | 850,662 |
| 2021-02-19 | 2021-02-17 | 44.078 | 19,528 | +1,420 | 0.00% | 860,758 |
| 2021-02-18 | 2021-02-16 | 42.318 | 18,108 | +1,421 | 0.00% | 766,291 |
| 2021-02-10 | 2021-02-08 | 40.910 | 16,687 | +1,065 | 0.00% | 682,658 |
| 2021-02-08 | 2021-02-04 | 41.121 | 15,622 | +2,130 | 0.00% | 642,389 |
| 2021-02-05 | 2021-02-03 | 41.262 | 13,492 | +8,876 | 0.00% | 556,702 |
| 2021-01-28 | 2021-01-26 | 42.529 | 4,616 | +710 | 0.00% | 196,314 |
| 2021-01-26 | 2021-01-22 | 43.937 | 3,906 | +711 | 0.00% | 171,619 |
| 2021-01-25 | 2021-01-21 | 46.120 | 3,195 | -4,261 | 0.00% | 147,354 |
| 2021-01-22 | 2021-01-20 | 46.683 | 7,456 | +3,550 | 0.00% | 348,071 |
| 2021-01-21 | 2021-01-19 | 46.965 | 3,906 | -9,941 | 0.00% | 183,445 |
| 2021-01-20 | 2021-01-18 | 44.430 | 13,847 | -34,085 | 0.00% | 615,225 |
| 2021-01-14 | 2021-01-12 | 44.712 | 47,932 | +34,085 | 0.01% | 2,143,128 |
| 2021-01-06 | 2021-01-04 | 42.529 | 13,847 | -24,143 | 0.00% | 588,900 |
| 2021-01-04 | 2020-12-29 | 41.684 | 37,990 | +34,084 | 0.01% | 1,583,579 |
| 2020-12-16 | 2020-12-14 | 43.374 | 3,906 | +355 | 0.00% | 169,419 |
| 2020-11-02 | 2020-10-29 | 45.205 | 3,551 | -34,084 | 0.00% | 160,522 |
| 2020-10-30 | 2020-10-28 | 44.078 | 37,635 | -4,261 | 0.01% | 1,658,880 |
| 2020-10-28 | 2020-10-23 | 45.486 | 41,896 | +34,085 | 0.01% | 1,905,697 |
| 2020-08-20 | 2020-08-18 | 50.486 | 7,811 | +2,130 | 0.00% | 394,343 |
| 2020-08-19 | 2020-08-17 | 50.626 | 5,681 | -1,420 | 0.00% | 287,609 |
| 2020-07-29 | 2020-07-27 | 42.459 | 7,101 | -1,420 | 0.00% | 301,499 |
| 2020-07-27 | 2020-07-23 | 45.275 | 8,521 | -5,681 | 0.00% | 385,789 |
| 2020-07-23 | 2020-07-21 | 47.740 | 14,202 | +4,261 | 0.00% | 677,997 |
| 2020-07-22 | 2020-07-20 | 47.740 | 9,941 | +7,101 | 0.00% | 474,579 |
| 2020-07-14 | 2020-07-10 | 45.838 | 2,840 | -1,776 | 0.00% | 130,181 |
| 2020-07-13 | 2020-07-09 | 48.444 | 4,616 | -1,420 | 0.00% | 223,616 |
| 2020-07-10 | 2020-07-08 | 48.232 | 6,036 | +3,551 | 0.00% | 291,131 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,485 | +113 | 0.00% | 123,405 |
| 2020-06-09 | 2020-06-05 | 38.887 | 2,372 | -677 | 0.00% | 92,239 |
| 2020-03-03 | 2020-02-28 | 43.757 | 3,049 | -6,776 | 0.00% | 133,415 |
| 2020-01-29 | 2020-01-22 | 48.332 | 9,825 | +6,776 | 0.00% | 474,860 |
| 2020-01-14 | 2020-01-10 | 50.988 | 3,049 | +677 | 0.00% | 155,463 |
| 2019-10-18 | 2019-10-16 | 46.856 | 2,372 | -338 | 0.00% | 111,142 |
| 2019-10-09 | 2019-10-04 | 45.380 | 2,710 | +338 | 0.00% | 122,980 |
| 2019-09-18 | 2019-09-16 | 49.955 | 2,372 | -271 | 0.00% | 118,494 |
| 2019-09-11 | 2019-09-09 | 48.922 | 2,643 | +271 | 0.00% | 129,301 |
| 2019-08-08 | 2019-08-06 | 52.169 | 2,372 | +678 | 0.00% | 123,744 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,694 | +40 | 0.00% | 95,762 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,654 | +662 | 0.00% | 114,626 |
| 2019-03-25 | 2019-03-21 | 61.593 | 992 | -331 | 0.00% | 61,101 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,323 | +331 | 0.00% | 73,589 |
| 2019-03-06 | 2019-03-04 | 61.820 | 992 | -331 | 0.00% | 61,326 |
| 2019-03-04 | 2019-02-28 | 57.437 | 1,323 | +331 | 0.00% | 75,989 |
| 2019-02-11 | 2019-02-04 | 49.350 | 992 | -1,985 | 0.00% | 48,956 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,977 | -1,323 | 0.00% | 149,391 |
| 2019-02-01 | 2019-01-30 | 45.874 | 4,300 | +661 | 0.00% | 197,258 |
| 2019-01-07 | 2019-01-03 | 45.194 | 3,639 | +662 | 0.00% | 164,460 |
| 2019-01-02 | 2018-12-27 | 46.856 | 2,977 | +1,985 | 0.00% | 139,491 |
| 2018-10-23 | 2018-10-19 | 57.361 | 992 | -662 | 0.00% | 56,902 |
| 2018-10-22 | 2018-10-18 | 55.396 | 1,654 | +662 | 0.00% | 91,625 |
| 2018-10-18 | 2018-10-15 | 55.699 | 992 | -993 | 0.00% | 55,253 |
| 2018-10-09 | 2018-10-05 | 54.792 | 1,985 | +993 | 0.00% | 108,762 |
| 2018-09-28 | 2018-09-26 | 56.908 | 992 | -662 | 0.00% | 56,453 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,654 | -331 | 0.00% | 94,000 |
| 2018-08-21 | 2018-08-17 | 49.199 | 1,985 | -661 | 0.00% | 97,660 |
| 2018-08-17 | 2018-08-15 | 48.292 | 2,646 | +661 | 0.00% | 127,781 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,985 | -661 | 0.00% | 98,560 |
| 2018-08-07 | 2018-08-03 | 49.728 | 2,646 | +661 | 0.00% | 131,581 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,985 | -661 | 0.00% | 111,762 |
| 2018-07-26 | 2018-07-24 | 55.321 | 2,646 | -662 | 0.00% | 146,379 |
| 2018-07-25 | 2018-07-23 | 54.263 | 3,308 | -331 | 0.00% | 179,501 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,639 | +70 | 0.00% | 182,274 |
| 2018-06-12 | 2018-06-08 | 57.333 | 3,569 | +649 | 0.00% | 204,620 |
| 2018-06-11 | 2018-06-07 | 58.797 | 2,920 | -649 | 0.00% | 171,687 |
| 2018-05-25 | 2018-05-23 | 55.791 | 3,569 | +649 | 0.00% | 199,120 |
| 2018-05-23 | 2018-05-18 | 57.410 | 2,920 | +973 | 0.00% | 167,636 |
| 2018-05-17 | 2018-05-15 | 58.257 | 1,947 | +649 | 0.00% | 113,427 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,298 | -649 | 0.00% | 73,918 |
| 2018-04-30 | 2018-04-26 | 53.865 | 1,947 | +649 | 0.00% | 104,875 |
| 2018-04-27 | 2018-04-25 | 55.175 | 1,298 | -649 | 0.00% | 71,617 |
| 2018-04-26 | 2018-04-24 | 55.714 | 1,947 | -324 | 0.00% | 108,476 |
| 2018-04-24 | 2018-04-20 | 53.788 | 2,271 | +649 | 0.00% | 122,152 |
| 2018-04-20 | 2018-04-18 | 53.788 | 1,622 | +324 | 0.00% | 87,244 |
| 2018-03-26 | 2018-03-22 | 59.876 | 1,298 | -324 | 0.00% | 77,719 |
| 2018-03-23 | 2018-03-21 | 61.417 | 1,622 | +324 | 0.00% | 99,618 |
| 2018-02-27 | 2018-02-23 | 75.056 | 1,298 | -3,244 | 0.00% | 97,423 |
| 2018-02-26 | 2018-02-22 | 72.899 | 4,542 | -649 | 0.00% | 331,106 |
| 2018-02-23 | 2018-02-21 | 73.130 | 5,191 | +3,244 | 0.00% | 379,618 |
| 2018-02-20 | 2018-02-13 | 69.508 | 1,947 | +649 | 0.00% | 135,332 |
| 2018-01-25 | 2018-01-23 | 82.917 | 1,298 | +1,298 | 0.00% | 107,626 |
| 2018-01-22 | 2018-01-18 | 86.693 | 0 | -6,488 | ||
| 2018-01-19 | 2018-01-17 | 86.307 | 6,488 | +3,244 | 0.00% | 559,962 |
| 2018-01-18 | 2018-01-16 | 86.076 | 3,244 | -3,244 | 0.00% | 279,231 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,488 | -1,298 | 0.00% | 541,463 |
| 2018-01-16 | 2018-01-12 | 82.223 | 7,786 | +7,137 | 0.00% | 640,189 |
| 2018-01-15 | 2018-01-11 | 81.144 | 649 | +649 | 0.00% | 52,663 |
| 2017-11-24 | 2017-11-22 | 86.538 | 0 | -1,298 | ||
| 2017-11-15 | 2017-11-13 | 82.685 | 1,298 | -3,244 | 0.00% | 107,326 |
| 2017-11-14 | 2017-11-10 | 83.071 | 4,542 | -9,733 | 0.00% | 377,307 |
| 2017-11-03 | 2017-11-01 | 77.060 | 14,275 | -6,488 | 0.00% | 1,100,032 |
| 2017-11-02 | 2017-10-31 | 75.134 | 20,763 | +7,137 | 0.00% | 1,559,998 |
| 2017-11-01 | 2017-10-30 | 77.137 | 13,626 | +2,855 | 0.00% | 1,051,070 |
| 2017-09-21 | 2017-09-19 | 71.589 | 10,771 | +389 | 0.00% | 771,083 |
| 2017-09-04 | 2017-08-31 | 77.214 | 10,382 | +6,489 | 0.00% | 801,638 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,893 | +3,244 | 0.00% | 295,795 |
| 2017-08-30 | 2017-08-28 | 80.374 | 649 | -3,244 | 0.00% | 52,162 |
| 2017-08-29 | 2017-08-25 | 82.223 | 3,893 | -1,298 | 0.00% | 320,094 |
| 2017-08-28 | 2017-08-24 | 79.449 | 5,191 | -2,595 | 0.00% | 412,419 |
| 2017-08-17 | 2017-08-15 | 77.599 | 7,786 | +3,893 | 0.00% | 604,190 |
| 2017-08-14 | 2017-08-10 | 79.603 | 3,893 | -11,290 | 0.00% | 309,895 |
| 2017-08-07 | 2017-08-03 | 82.146 | 15,183 | -324 | 0.00% | 1,247,223 |
| 2017-08-04 | 2017-08-02 | 84.920 | 15,507 | -1,298 | 0.00% | 1,316,857 |
| 2017-07-28 | 2017-07-26 | 76.752 | 16,805 | +11,290 | 0.00% | 1,289,814 |
| 2017-07-24 | 2017-07-20 | 75.519 | 5,515 | +1,298 | 0.00% | 416,486 |
| 2017-07-20 | 2017-07-18 | 73.438 | 4,217 | +973 | 0.00% | 309,689 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,244 | +43 | 0.00% | 210,795 |
| 2017-07-07 | 2017-07-05 | 64.824 | 3,201 | -1,280 | 0.00% | 207,501 |
| 2017-06-15 | 2017-06-13 | 64.121 | 4,481 | +1,280 | 0.00% | 287,325 |
| 2017-06-05 | 2017-06-01 | 66.151 | 3,201 | -25,608 | 0.00% | 211,751 |
| 2017-06-02 | 2017-05-31 | 65.683 | 28,809 | -41,613 | 0.00% | 1,892,256 |
| 2017-05-25 | 2017-05-23 | 64.043 | 70,422 | +26,889 | 0.01% | 4,510,013 |
| 2017-05-24 | 2017-05-22 | 63.886 | 43,533 | +40,332 | 0.01% | 2,781,170 |
| 2016-09-09 | 2016-09-07 | 51.468 | 3,201 | -2,561 | 0.00% | 164,750 |
| 2016-09-06 | 2016-09-02 | 48.813 | 5,762 | +1,409 | 0.00% | 281,261 |
| 2016-08-22 | 2016-08-18 | 50.453 | 4,353 | -38,412 | 0.00% | 219,622 |
| 2016-08-17 | 2016-08-15 | 51.000 | 42,765 | +38,412 | 0.01% | 2,181,008 |
| 2016-08-15 | 2016-08-11 | 45.845 | 4,353 | -3,201 | 0.00% | 199,564 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,554 | +92 | 0.00% | 324,907 |
| 2016-07-06 | 2016-07-04 | 44.593 | 7,462 | +3,162 | 0.00% | 332,750 |
| 2016-06-16 | 2016-06-14 | 41.272 | 4,300 | -1,265 | 0.00% | 177,469 |
| 2016-06-03 | 2016-06-01 | 42.221 | 5,565 | -10,118 | 0.00% | 234,958 |
| 2016-06-02 | 2016-05-31 | 42.063 | 15,683 | +9,486 | 0.00% | 659,666 |
| 2016-04-28 | 2016-04-26 | 41.509 | 6,197 | +1,897 | 0.00% | 257,232 |
| 2016-02-19 | 2016-02-17 | 37.714 | 4,300 | -53,121 | 0.00% | 162,170 |
| 2016-02-18 | 2016-02-16 | 38.030 | 57,421 | +53,121 | 0.01% | 2,183,732 |
| 2016-01-08 | 2016-01-06 | 49.099 | 4,300 | -3,795 | 0.00% | 211,127 |
| 2015-12-30 | 2015-12-28 | 51.708 | 8,095 | -63,239 | 0.00% | 418,580 |
| 2015-12-29 | 2015-12-24 | 53.527 | 71,334 | +63,239 | 0.01% | 3,818,288 |
| 2015-12-09 | 2015-12-07 | 53.053 | 8,095 | -3,794 | 0.00% | 429,460 |
| 2015-12-07 | 2015-12-03 | 54.871 | 11,889 | +3,794 | 0.00% | 652,361 |
| 2015-10-13 | 2015-10-09 | 57.322 | 8,095 | +3,795 | 0.00% | 464,022 |
| 2015-09-15 | 2015-09-11 | 49.890 | 4,300 | -380 | 0.00% | 214,527 |
| 2015-08-21 | 2015-08-19 | 51.076 | 4,680 | -2,529 | 0.00% | 239,035 |
| 2015-08-14 | 2015-08-12 | 52.341 | 7,209 | -569 | 0.00% | 377,326 |
| 2015-08-06 | 2015-08-04 | 51.629 | 7,778 | +1,264 | 0.00% | 401,573 |
| 2015-08-03 | 2015-07-30 | 53.448 | 6,514 | -1,264 | 0.00% | 348,159 |
| 2015-07-31 | 2015-07-29 | 53.606 | 7,778 | +2,213 | 0.00% | 416,947 |
| 2015-07-30 | 2015-07-28 | 53.448 | 5,565 | +2,403 | 0.00% | 297,437 |
| 2015-07-17 | 2015-07-15 | 59.694 | 3,162 | -1,897 | 0.00% | 188,752 |
| 2015-07-14 | 2015-07-10 | 61.275 | 5,059 | -1,265 | 0.00% | 309,992 |
| 2015-07-13 | 2015-07-09 | 58.350 | 6,324 | +1,897 | 0.00% | 369,005 |
| 2015-07-10 | 2015-07-08 | 52.736 | 4,427 | -3,162 | 0.00% | 233,463 |
| 2015-07-09 | 2015-07-07 | 56.769 | 7,589 | +3,162 | 0.00% | 430,817 |
| 2015-07-06 | 2015-07-02 | 71.317 | 4,427 | +633 | 0.00% | 315,718 |
| 2015-07-02 | 2015-06-29 | 69.893 | 3,794 | -23,399 | 0.00% | 265,175 |
| 2015-06-26 | 2015-06-24 | 77.992 | 27,193 | +150 | 0.00% | 2,120,829 |
| 2015-06-25 | 2015-06-23 | 78.230 | 27,043 | +629 | 0.00% | 2,115,581 |
| 2015-06-05 | 2015-06-03 | 78.866 | 26,414 | -23,270 | 0.00% | 2,083,174 |
| 2015-06-03 | 2015-06-01 | 80.615 | 49,684 | -6,289 | 0.01% | 4,005,291 |
| 2015-06-01 | 2015-05-28 | 80.377 | 55,973 | -13,836 | 0.01% | 4,498,931 |
| 2015-05-29 | 2015-05-27 | 83.159 | 69,809 | +22,641 | 0.01% | 5,805,274 |
| 2015-05-26 | 2015-05-21 | 79.502 | 47,168 | -1,887 | 0.01% | 3,749,964 |
| 2015-05-21 | 2015-05-19 | 81.728 | 49,055 | +46,539 | 0.01% | 4,009,184 |
| 2015-05-19 | 2015-05-15 | 80.218 | 2,516 | +629 | 0.00% | 201,828 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,887 | -629 | 0.00% | 159,922 |
| 2015-04-20 | 2015-04-16 | 80.377 | 2,516 | +1,887 | 0.00% | 202,228 |
| 2015-04-15 | 2015-04-13 | 83.636 | 629 | -2,516 | 0.00% | 52,607 |
| 2015-04-08 | 2015-04-01 | 70.439 | 3,145 | -377 | 0.00% | 221,531 |
| 2015-03-31 | 2015-03-27 | 63.761 | 3,522 | -1,258 | 0.00% | 224,566 |
| 2015-03-25 | 2015-03-23 | 71.155 | 4,780 | +2,516 | 0.00% | 340,119 |
| 2015-03-24 | 2015-03-20 | 70.757 | 2,264 | +1,258 | 0.00% | 160,194 |
| 2015-03-23 | 2015-03-19 | 68.928 | 1,006 | -629 | 0.00% | 69,342 |
| 2015-03-18 | 2015-03-16 | 67.020 | 1,635 | -45,282 | 0.00% | 109,578 |
| 2015-03-17 | 2015-03-13 | 64.397 | 46,917 | -1,887 | 0.01% | 3,021,307 |
| 2015-03-16 | 2015-03-12 | 62.648 | 48,804 | +44,653 | 0.01% | 3,057,463 |
| 2015-03-13 | 2015-03-11 | 60.740 | 4,151 | +1,258 | 0.00% | 252,131 |
| 2015-03-06 | 2015-03-04 | 63.840 | 2,893 | +629 | 0.00% | 184,690 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,264 | -4,402 | 0.00% | 155,514 |
| 2015-01-20 | 2015-01-16 | 70.996 | 6,666 | +1,257 | 0.00% | 473,256 |
| 2015-01-19 | 2015-01-15 | 68.690 | 5,409 | +1,258 | 0.00% | 371,544 |
| 2015-01-15 | 2015-01-13 | 65.271 | 4,151 | +629 | 0.00% | 270,941 |
| 2015-01-14 | 2015-01-12 | 64.715 | 3,522 | +377 | 0.00% | 227,926 |
| 2015-01-13 | 2015-01-09 | 64.238 | 3,145 | -628 | 0.00% | 202,028 |
| 2015-01-08 | 2015-01-06 | 64.715 | 3,773 | +1,257 | 0.00% | 244,169 |
| 2015-01-07 | 2015-01-05 | 65.907 | 2,516 | -1,257 | 0.00% | 165,823 |
| 2015-01-05 | 2014-12-31 | 62.250 | 3,773 | +2,515 | 0.00% | 234,870 |
| 2015-01-02 | 2014-12-29 | 62.171 | 1,258 | -50,942 | 0.00% | 78,211 |
| 2014-12-30 | 2014-12-24 | 55.970 | 52,200 | +2,516 | 0.01% | 2,921,614 |
| 2014-12-23 | 2014-12-19 | 54.936 | 49,684 | -1,258 | 0.01% | 2,729,444 |
| 2014-12-16 | 2014-12-12 | 54.300 | 50,942 | -198,107 | 0.01% | 2,766,154 |
| 2014-12-15 | 2014-12-11 | 52.790 | 249,049 | +3,144 | 0.04% | 13,147,176 |
| 2014-12-11 | 2014-12-09 | 53.426 | 245,905 | -56,602 | 0.04% | 13,137,606 |
| 2014-12-10 | 2014-12-08 | 59.627 | 302,507 | +44,653 | 0.05% | 18,037,498 |
| 2014-12-09 | 2014-12-05 | 57.321 | 257,854 | +250,936 | 0.04% | 14,780,487 |
| 2014-12-08 | 2014-12-04 | 57.719 | 6,918 | +1,887 | 0.00% | 399,298 |
| 2014-12-05 | 2014-12-03 | 56.208 | 5,031 | +1,258 | 0.00% | 282,783 |
| 2014-12-04 | 2014-12-02 | 57.003 | 3,773 | -140,562 | 0.00% | 215,073 |
| 2014-12-01 | 2014-11-27 | 55.970 | 144,335 | -629 | 0.02% | 8,078,373 |
| 2014-11-28 | 2014-11-26 | 55.811 | 144,964 | +49,369 | 0.02% | 8,090,528 |
| 2014-11-27 | 2014-11-25 | 51.438 | 95,595 | +1,258 | 0.01% | 4,917,214 |
| 2014-11-26 | 2014-11-24 | 52.869 | 94,337 | +24,528 | 0.01% | 4,987,505 |
| 2014-11-25 | 2014-11-21 | 48.735 | 69,809 | +69,809 | 0.01% | 3,402,135 |
| 2014-11-19 | 2014-11-17 | 49.212 | 0 | -46,540 | ||
| 2014-11-17 | 2014-11-13 | 51.199 | 46,540 | +46,540 | 0.01% | 2,382,823 |
| 2014-11-11 | 2014-11-07 | 45.157 | 0 | -93,079 | ||
| 2014-11-04 | 2014-10-31 | 46.111 | 93,079 | +93,079 | 0.01% | 4,291,996 |
| 2014-10-30 | 2014-10-28 | 44.680 | 0 | -95,595 | ||
| 2014-10-24 | 2014-10-22 | 43.726 | 95,595 | +46,540 | 0.01% | 4,180,012 |
| 2014-10-22 | 2014-10-20 | 42.454 | 49,055 | +46,539 | 0.01% | 2,082,592 |
| 2014-10-14 | 2014-10-10 | 43.567 | 2,516 | -1,509 | 0.00% | 109,615 |
| 2014-09-18 | 2014-09-16 | 43.090 | 4,025 | +2,516 | 0.00% | 173,438 |
| 2014-08-29 | 2014-08-27 | 44.124 | 1,509 | -40,251 | 0.00% | 66,583 |
| 2014-08-28 | 2014-08-26 | 44.839 | 41,760 | -29,244 | 0.01% | 1,872,489 |
| 2014-08-27 | 2014-08-25 | 44.601 | 71,004 | -46,540 | 0.01% | 3,166,834 |
| 2014-08-22 | 2014-08-20 | 43.965 | 117,544 | +755 | 0.02% | 5,167,794 |
| 2014-08-20 | 2014-08-18 | 43.885 | 116,789 | +23,270 | 0.02% | 5,125,316 |
| 2014-08-18 | 2014-08-14 | 44.521 | 93,519 | +92,764 | 0.01% | 4,163,586 |
| 2014-08-13 | 2014-08-11 | 44.601 | 755 | +755 | 0.00% | 33,674 |
| 2014-08-11 | 2014-08-07 | 43.488 | 0 | -69,809 | ||
| 2014-08-05 | 2014-08-01 | 44.362 | 69,809 | +23,269 | 0.01% | 3,096,886 |
| 2014-07-29 | 2014-07-25 | 44.362 | 46,540 | +46,540 | 0.01% | 2,064,620 |
| 2014-07-28 | 2014-07-24 | 46.191 | 0 | -566 | ||
| 2014-07-14 | 2014-07-10 | 43.090 | 566 | -44,653 | 0.00% | 24,389 |
| 2014-07-11 | 2014-07-09 | 42.216 | 45,219 | -46,539 | 0.01% | 1,908,952 |
| 2014-07-03 | 2014-06-30 | 40.864 | 91,758 | -4,403 | 0.01% | 3,749,615 |
| 2014-06-30 | 2014-06-26 | 39.354 | 96,161 | -2,515 | 0.01% | 3,784,285 |
| 2014-06-26 | 2014-06-24 | 38.559 | 98,676 | +4,402 | 0.02% | 3,804,809 |
| 2014-06-12 | 2014-06-10 | 39.274 | 94,274 | +91,192 | 0.01% | 3,702,529 |
| 2014-05-26 | 2014-05-22 | 37.525 | 3,082 | -1,257 | 0.00% | 115,652 |
| 2014-05-22 | 2014-05-20 | 37.267 | 4,339 | +34 | 0.00% | 161,702 |
| 2014-04-01 | 2014-03-28 | 37.027 | 4,305 | -374 | 0.00% | 159,400 |
| 2014-03-31 | 2014-03-27 | 36.866 | 4,679 | -1,061 | 0.00% | 172,498 |
| 2014-02-25 | 2014-02-21 | 39.591 | 5,740 | -92,333 | 0.00% | 227,254 |
| 2014-02-21 | 2014-02-19 | 39.912 | 98,073 | -5,490 | 0.02% | 3,914,274 |
| 2014-02-20 | 2014-02-18 | 39.271 | 103,563 | -3,120 | 0.02% | 4,066,990 |
| 2014-02-19 | 2014-02-17 | 38.229 | 106,683 | +46,167 | 0.02% | 4,078,365 |
| 2014-02-13 | 2014-02-11 | 38.309 | 60,516 | +50,284 | 0.01% | 2,318,305 |
| 2014-01-29 | 2014-01-27 | 37.748 | 10,232 | -45,979 | 0.00% | 386,237 |
| 2014-01-24 | 2014-01-22 | 39.191 | 56,211 | +3,618 | 0.01% | 2,202,940 |
| 2014-01-20 | 2014-01-16 | 39.671 | 52,593 | -2,495 | 0.01% | 2,086,439 |
| 2014-01-17 | 2014-01-15 | 39.271 | 55,088 | +3,119 | 0.01% | 2,163,344 |
| 2014-01-14 | 2014-01-10 | 39.671 | 51,969 | +1,248 | 0.01% | 2,061,684 |
| 2014-01-10 | 2014-01-08 | 41.194 | 50,721 | -23,083 | 0.01% | 2,089,409 |
| 2013-12-27 | 2013-12-20 | 41.835 | 73,804 | -23,895 | 0.01% | 3,087,613 |
| 2013-12-23 | 2013-12-19 | 42.156 | 97,699 | +1,248 | 0.02% | 4,118,588 |
| 2013-12-20 | 2013-12-18 | 44.240 | 96,451 | -1,622 | 0.01% | 4,266,957 |
| 2013-12-13 | 2013-12-11 | 42.717 | 98,073 | +21,898 | 0.02% | 4,189,374 |
| 2013-12-11 | 2013-12-09 | 45.041 | 76,175 | -1,185 | 0.01% | 3,431,004 |
| 2013-12-06 | 2013-12-04 | 45.442 | 77,360 | +1,247 | 0.01% | 3,515,378 |
| 2013-12-03 | 2013-11-29 | 44.400 | 76,113 | +1,186 | 0.01% | 3,379,411 |
| 2013-12-02 | 2013-11-28 | 44.400 | 74,927 | -1,248 | 0.01% | 3,326,753 |
| 2013-11-29 | 2013-11-27 | 44.079 | 76,175 | +2,495 | 0.01% | 3,357,744 |
| 2013-11-26 | 2013-11-22 | 43.919 | 73,680 | +2,496 | 0.01% | 3,235,956 |
| 2013-11-21 | 2013-11-19 | 43.118 | 71,184 | +23,083 | 0.01% | 3,069,284 |
| 2013-11-20 | 2013-11-18 | 42.557 | 48,101 | +46,666 | 0.01% | 2,047,015 |
| 2013-11-19 | 2013-11-15 | 39.591 | 1,435 | -6,738 | 0.00% | 56,813 |
| 2013-11-08 | 2013-11-06 | 35.424 | 8,173 | +312 | 0.00% | 289,518 |
| 2013-11-06 | 2013-11-04 | 36.225 | 7,861 | +2,246 | 0.00% | 284,766 |
| 2013-09-24 | 2013-09-19 | 37.988 | 5,615 | -3,743 | 0.00% | 213,305 |
| 2013-09-17 | 2013-09-13 | 37.347 | 9,358 | -2,496 | 0.00% | 349,495 |
| 2013-07-25 | 2013-07-23 | 35.744 | 11,854 | -38,056 | 0.00% | 423,713 |
| 2013-07-24 | 2013-07-22 | 34.783 | 49,910 | -31,194 | 0.01% | 1,736,000 |
| 2013-07-18 | 2013-07-16 | 35.584 | 81,104 | +1,872 | 0.01% | 2,886,009 |
| 2013-07-17 | 2013-07-15 | 35.584 | 79,232 | +70,810 | 0.01% | 2,819,396 |
| 2013-07-16 | 2013-07-12 | 36.065 | 8,422 | +1,559 | 0.00% | 303,739 |
| 2013-07-15 | 2013-07-11 | 38.549 | 6,863 | -2,495 | 0.00% | 264,564 |
| 2013-07-11 | 2013-07-09 | 35.504 | 9,358 | +1,248 | 0.00% | 332,246 |
| 2013-07-04 | 2013-07-02 | 37.107 | 8,110 | +1,871 | 0.00% | 300,936 |
| 2013-06-14 | 2013-06-11 | 39.191 | 6,239 | +1,373 | 0.00% | 244,510 |
| 2013-06-07 | 2013-06-05 | 40.633 | 4,866 | +4,866 | 0.00% | 197,721 |
| 2013-01-18 | 2013-01-16 | 50.170 | 0 | -1,248 | ||
| 2013-01-17 | 2013-01-15 | 50.972 | 1,248 | +1,248 | 0.00% | 63,613 |
| 2012-12-19 | 2012-12-17 | 45.843 | 0 | -1,248 | ||
| 2012-12-18 | 2012-12-14 | 46.644 | 1,248 | +1,248 | 0.00% | 58,212 |
| 2012-12-11 | 2012-12-07 | 42.476 | 0 | -936 | ||
| 2012-12-10 | 2012-12-06 | 41.274 | 936 | -624 | 0.00% | 38,633 |
| 2012-11-29 | 2012-11-27 | 38.149 | 1,560 | -3,369 | 0.00% | 59,512 |
| 2012-11-23 | 2012-11-21 | 37.347 | 4,929 | +3,369 | 0.00% | 184,084 |
| 2012-11-12 | 2012-11-08 | 40.793 | 1,560 | +624 | 0.00% | 63,638 |
| 2012-11-05 | 2012-11-01 | 41.595 | 936 | -6,862 | 0.00% | 38,933 |
| 2012-11-01 | 2012-10-30 | 39.832 | 7,798 | -624 | 0.00% | 310,608 |
| 2012-10-29 | 2012-10-25 | 40.793 | 8,422 | -3,120 | 0.00% | 343,562 |
| 2012-10-22 | 2012-10-18 | 41.114 | 11,542 | +6,239 | 0.00% | 474,538 |
| 2012-10-19 | 2012-10-17 | 42.156 | 5,303 | -9,358 | 0.00% | 223,553 |
| 2012-10-16 | 2012-10-12 | 40.874 | 14,661 | +4,367 | 0.00% | 599,247 |
| 2012-10-12 | 2012-10-10 | 40.313 | 10,294 | +1,248 | 0.00% | 414,978 |
| 2012-10-11 | 2012-10-09 | 39.992 | 9,046 | +1,248 | 0.00% | 361,768 |
| 2012-10-10 | 2012-10-08 | 39.752 | 7,798 | -624 | 0.00% | 309,983 |
| 2012-10-05 | 2012-10-03 | 39.671 | 8,422 | -624 | 0.00% | 334,113 |
| 2012-10-04 | 2012-09-28 | 39.832 | 9,046 | -5,927 | 0.00% | 360,318 |
| 2012-09-27 | 2012-09-25 | 36.866 | 14,973 | +1,248 | 0.00% | 552,000 |
| 2012-09-18 | 2012-09-14 | 36.786 | 13,725 | +1,871 | 0.00% | 504,891 |
| 2012-09-13 | 2012-09-11 | 34.542 | 11,854 | -3,119 | 0.00% | 409,463 |
| 2012-09-11 | 2012-09-07 | 35.744 | 14,973 | +3,119 | 0.00% | 535,200 |
| 2012-08-16 | 2012-08-14 | 38.950 | 11,854 | -65,319 | 0.00% | 461,715 |
| 2012-08-15 | 2012-08-13 | 39.110 | 77,173 | -2,496 | 0.01% | 3,018,267 |
| 2012-08-14 | 2012-08-10 | 40.313 | 79,669 | +2,496 | 0.01% | 3,211,662 |
| 2012-08-13 | 2012-08-09 | 40.473 | 77,173 | +65,319 | 0.01% | 3,123,412 |
| 2012-08-08 | 2012-08-06 | 39.904 | 11,854 | +188 | 0.00% | 473,022 |
| 2012-08-02 | 2012-07-31 | 39.660 | 11,666 | +3,070 | 0.00% | 462,670 |
| 2012-08-01 | 2012-07-30 | 39.252 | 8,596 | -74,904 | 0.00% | 337,414 |
| 2012-07-31 | 2012-07-27 | 40.718 | 83,500 | +37,452 | 0.01% | 3,399,982 |
| 2012-07-24 | 2012-07-20 | 44.139 | 46,048 | -3,684 | 0.01% | 2,032,499 |
| 2012-07-23 | 2012-07-19 | 44.057 | 49,732 | +23,577 | 0.01% | 2,191,055 |
| 2012-07-20 | 2012-07-18 | 43.487 | 26,155 | +21,857 | 0.00% | 1,137,408 |
| 2012-07-19 | 2012-07-17 | 45.116 | 4,298 | +1,719 | 0.00% | 193,908 |
| 2012-07-18 | 2012-07-16 | 47.885 | 2,579 | -1,228 | 0.00% | 123,495 |
| 2012-07-16 | 2012-07-12 | 47.478 | 3,807 | +1,842 | 0.00% | 180,747 |
| 2012-07-11 | 2012-07-09 | 48.943 | 1,965 | +1,228 | 0.00% | 96,174 |
| 2012-07-10 | 2012-07-06 | 50.735 | 737 | -60,845 | 0.00% | 37,392 |
| 2012-07-05 | 2012-07-03 | 49.432 | 61,582 | -614 | 0.01% | 3,044,126 |
| 2012-07-04 | 2012-06-29 | 48.129 | 62,196 | +60,845 | 0.01% | 2,993,437 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,351 | +5 | 0.00% | 63,283 |
| 2012-06-26 | 2012-06-22 | 47.332 | 1,346 | -1,223 | 0.00% | 63,709 |
| 2012-06-25 | 2012-06-21 | 47.414 | 2,569 | +1,223 | 0.00% | 121,807 |
| 2012-06-21 | 2012-06-19 | 50.275 | 1,346 | -1,834 | 0.00% | 67,671 |
| 2012-06-20 | 2012-06-18 | 50.030 | 3,180 | +1,834 | 0.00% | 159,096 |
| 2012-06-13 | 2012-06-11 | 52.074 | 1,346 | +612 | 0.00% | 70,091 |
| 2012-06-12 | 2012-06-08 | 49.948 | 734 | -917 | 0.00% | 36,662 |
| 2012-06-07 | 2012-06-05 | 47.986 | 1,651 | -4,893 | 0.00% | 79,226 |
| 2012-06-05 | 2012-06-01 | 48.477 | 6,544 | +4,893 | 0.00% | 317,233 |
| 2012-05-24 | 2012-05-22 | 46.351 | 1,651 | +917 | 0.00% | 76,526 |
| 2012-05-18 | 2012-05-16 | 49.376 | 734 | +734 | 0.00% | 36,242 |
| 2012-05-16 | 2012-05-14 | 53.545 | 0 | -1,223 | ||
| 2012-05-11 | 2012-05-09 | 55.998 | 1,223 | +611 | 0.00% | 68,485 |
| 2012-05-10 | 2012-05-08 | 57.878 | 612 | -1,223 | 0.00% | 35,421 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,835 | +612 | 0.00% | 104,856 |
| 2012-05-08 | 2012-05-04 | 59.676 | 1,223 | +611 | 0.00% | 72,984 |
| 2012-05-04 | 2012-05-02 | 59.840 | 612 | +612 | 0.00% | 36,622 |
| 2012-05-02 | 2012-04-27 | 55.753 | 0 | -37,310 | ||
| 2012-04-23 | 2012-04-19 | 55.998 | 37,310 | +37,310 | 0.01% | 2,089,277 |
| 2012-03-26 | 2012-03-22 | 53.545 | 0 | -1,223 | ||
| 2012-03-19 | 2012-03-15 | 53.954 | 1,223 | -35,047 | 0.00% | 65,986 |
| 2012-03-16 | 2012-03-14 | 53.382 | 36,270 | -2,385 | 0.01% | 1,936,159 |
| 2012-03-12 | 2012-03-08 | 53.300 | 38,655 | +37,432 | 0.01% | 2,060,314 |
| 2012-02-15 | 2012-02-13 | 54.445 | 1,223 | -1,224 | 0.00% | 66,586 |
| 2012-02-10 | 2012-02-08 | 53.137 | 2,447 | -55,658 | 0.00% | 130,025 |
| 2012-02-08 | 2012-02-06 | 51.992 | 58,105 | -2,447 | 0.01% | 3,021,001 |
| 2012-02-07 | 2012-02-03 | 51.420 | 60,552 | +53,824 | 0.01% | 3,113,575 |
| 2012-02-06 | 2012-02-02 | 51.338 | 6,728 | -8,563 | 0.00% | 345,403 |
| 2012-02-02 | 2012-01-31 | 46.842 | 15,291 | -26,912 | 0.00% | 716,260 |
| 2012-02-01 | 2012-01-30 | 45.697 | 42,203 | +13,456 | 0.01% | 1,928,570 |
| 2012-01-31 | 2012-01-27 | 47.414 | 28,747 | -6,728 | 0.00% | 1,363,015 |
| 2012-01-30 | 2012-01-26 | 47.823 | 35,475 | +25,689 | 0.01% | 1,696,518 |
| 2012-01-27 | 2012-01-20 | 46.597 | 9,786 | -4,037 | 0.00% | 455,995 |
| 2012-01-26 | 2012-01-19 | 47.332 | 13,823 | -16,147 | 0.00% | 654,276 |
| 2012-01-20 | 2012-01-18 | 45.534 | 29,970 | +17,737 | 0.00% | 1,364,653 |
| 2012-01-06 | 2012-01-04 | 41.774 | 12,233 | -2,446 | 0.00% | 511,016 |
| 2011-12-29 | 2011-12-23 | 40.057 | 14,679 | +2,446 | 0.00% | 587,994 |
| 2011-12-21 | 2011-12-19 | 41.038 | 12,233 | +4,282 | 0.00% | 502,015 |
| 2011-12-20 | 2011-12-16 | 43.163 | 7,951 | +7,951 | 0.00% | 343,191 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy