History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | -2,848 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 2,848 | -475 | 0.00% | 96,734 |
| 2025-04-02 | 2025-03-31 | 31.227 | 3,323 | -1,424 | 0.00% | 103,768 |
| 2025-04-01 | 2025-03-28 | 31.596 | 4,747 | +1,899 | 0.00% | 149,986 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,848 | -950 | 0.00% | 79,337 |
| 2025-01-23 | 2025-01-21 | 25.329 | 3,798 | +950 | 0.00% | 96,201 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,848 | +64 | 0.00% | 79,036 |
| 2024-10-03 | 2024-09-30 | 26.135 | 2,784 | -1,299 | 0.00% | 72,760 |
| 2024-07-11 | 2024-07-09 | 17.856 | 4,083 | +244 | 0.00% | 72,906 |
| 2023-07-06 | 2023-07-04 | 25.759 | 3,839 | +218 | 0.00% | 98,890 |
| 2023-05-10 | 2023-05-08 | 29.951 | 3,621 | -1,235 | 0.00% | 108,453 |
| 2023-05-03 | 2023-04-28 | 27.217 | 4,856 | +1,235 | 0.00% | 132,167 |
| 2023-04-20 | 2023-04-18 | 25.212 | 3,621 | -8,230 | 0.00% | 91,294 |
| 2023-04-14 | 2023-04-12 | 23.718 | 11,851 | -8,230 | 0.00% | 281,081 |
| 2023-03-14 | 2023-03-10 | 22.892 | 20,081 | +8,230 | 0.00% | 459,688 |
| 2023-02-10 | 2023-02-08 | 24.362 | 11,851 | +8,230 | 0.00% | 288,713 |
| 2022-12-30 | 2022-12-28 | 23.013 | 3,621 | -8,230 | 0.00% | 83,331 |
| 2022-12-16 | 2022-12-14 | 22.308 | 11,851 | +8,230 | 0.00% | 264,377 |
| 2022-07-07 | 2022-07-05 | 28.986 | 3,621 | +281 | 0.00% | 104,957 |
| 2021-11-05 | 2021-11-03 | 28.854 | 3,340 | -910 | 0.00% | 96,372 |
| 2021-09-20 | 2021-09-16 | 29.908 | 4,250 | +910 | 0.00% | 127,108 |
| 2021-07-20 | 2021-07-16 | 31.423 | 3,340 | -759 | 0.00% | 104,953 |
| 2021-07-14 | 2021-07-12 | 30.698 | 4,099 | -29,601 | 0.00% | 125,832 |
| 2021-07-08 | 2021-07-06 | 37.037 | 33,700 | +2,171 | 0.00% | 1,248,143 |
| 2021-04-30 | 2021-04-28 | 41.473 | 31,529 | -568 | 0.00% | 1,307,598 |
| 2021-04-12 | 2021-04-08 | 41.966 | 32,097 | -284 | 0.00% | 1,346,975 |
| 2021-03-29 | 2021-03-25 | 40.628 | 32,381 | +852 | 0.00% | 1,315,573 |
| 2021-01-27 | 2021-01-25 | 43.656 | 31,529 | +711 | 0.00% | 1,376,419 |
| 2021-01-21 | 2021-01-19 | 46.965 | 30,818 | -7,101 | 0.00% | 1,447,368 |
| 2021-01-18 | 2021-01-14 | 43.585 | 37,919 | +14,202 | 0.01% | 1,652,709 |
| 2021-01-15 | 2021-01-13 | 44.078 | 23,717 | +14,202 | 0.00% | 1,045,401 |
| 2021-01-14 | 2021-01-12 | 44.712 | 9,515 | -28,404 | 0.00% | 425,433 |
| 2021-01-12 | 2021-01-08 | 42.107 | 37,919 | +14,202 | 0.01% | 1,596,639 |
| 2021-01-06 | 2021-01-04 | 42.529 | 23,717 | +14,202 | 0.00% | 1,008,662 |
| 2020-12-29 | 2020-12-24 | 41.684 | 9,515 | +7,101 | 0.00% | 396,624 |
| 2020-11-11 | 2020-11-09 | 45.557 | 2,414 | -1,279 | 0.00% | 109,974 |
| 2020-11-05 | 2020-11-03 | 45.275 | 3,693 | -5,822 | 0.00% | 167,201 |
| 2020-09-14 | 2020-09-10 | 42.740 | 9,515 | +7,101 | 0.00% | 406,674 |
| 2020-08-31 | 2020-08-27 | 44.571 | 2,414 | +1,420 | 0.00% | 107,594 |
| 2020-08-19 | 2020-08-17 | 50.626 | 994 | -1,420 | 0.00% | 50,323 |
| 2020-08-14 | 2020-08-12 | 46.120 | 2,414 | -7,101 | 0.00% | 111,334 |
| 2020-07-27 | 2020-07-23 | 45.275 | 9,515 | +1,420 | 0.00% | 430,793 |
| 2020-07-24 | 2020-07-22 | 45.486 | 8,095 | -1,420 | 0.00% | 368,212 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,515 | +435 | 0.00% | 472,515 |
| 2020-06-15 | 2020-06-11 | 39.034 | 9,080 | +6,776 | 0.00% | 354,432 |
| 2020-03-05 | 2020-03-03 | 43.240 | 2,304 | +1,355 | 0.00% | 99,626 |
| 2019-12-12 | 2019-12-10 | 46.487 | 949 | -6,776 | 0.00% | 44,116 |
| 2019-11-29 | 2019-11-27 | 45.897 | 7,725 | +6,776 | 0.00% | 354,552 |
| 2019-11-06 | 2019-11-04 | 47.815 | 949 | -677 | 0.00% | 45,377 |
| 2019-11-04 | 2019-10-31 | 45.085 | 1,626 | +677 | 0.00% | 73,308 |
| 2019-07-10 | 2019-07-08 | 56.530 | 949 | +486 | 0.00% | 53,647 |
| 2019-02-27 | 2019-02-25 | 60.082 | 463 | -6,616 | 0.00% | 27,818 |
| 2019-02-26 | 2019-02-22 | 55.774 | 7,079 | +6,616 | 0.00% | 394,825 |
| 2019-02-11 | 2019-02-04 | 49.350 | 463 | -662 | 0.00% | 22,849 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,125 | -3,308 | 0.00% | 51,438 |
| 2019-01-21 | 2019-01-17 | 43.833 | 4,433 | +3,308 | 0.00% | 194,313 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,125 | +662 | 0.00% | 52,288 |
| 2018-12-18 | 2018-12-14 | 50.408 | 463 | -6,616 | 0.00% | 23,339 |
| 2018-11-09 | 2018-11-07 | 58.041 | 7,079 | +6,616 | 0.00% | 410,875 |
| 2018-09-18 | 2018-09-14 | 52.524 | 463 | -331 | 0.00% | 24,319 |
| 2018-07-11 | 2018-07-09 | 50.089 | 794 | +15 | 0.00% | 39,771 |
| 2018-04-03 | 2018-03-28 | 56.177 | 779 | -1,297 | 0.00% | 43,762 |
| 2018-03-26 | 2018-03-22 | 59.876 | 2,076 | +324 | 0.00% | 124,302 |
| 2018-03-23 | 2018-03-21 | 61.417 | 1,752 | +1,298 | 0.00% | 107,602 |
| 2018-01-25 | 2018-01-23 | 82.917 | 454 | +454 | 0.00% | 37,644 |
| 2018-01-18 | 2018-01-16 | 86.076 | 0 | -454 | ||
| 2018-01-09 | 2018-01-05 | 83.379 | 454 | +454 | 0.00% | 37,854 |
| 2017-12-28 | 2017-12-22 | 80.682 | 0 | -324 | ||
| 2017-12-22 | 2017-12-20 | 79.911 | 324 | +324 | 0.00% | 25,891 |
| 2017-10-19 | 2017-10-17 | 73.746 | 0 | -649 | ||
| 2017-10-13 | 2017-10-11 | 69.585 | 649 | -973 | 0.00% | 45,161 |
| 2017-10-12 | 2017-10-10 | 70.279 | 1,622 | +324 | 0.00% | 113,992 |
| 2017-10-11 | 2017-10-09 | 70.818 | 1,298 | +649 | 0.00% | 91,922 |
| 2017-09-25 | 2017-09-21 | 72.591 | 649 | -324 | 0.00% | 47,111 |
| 2017-08-31 | 2017-08-29 | 80.836 | 973 | +324 | 0.00% | 78,653 |
| 2017-08-30 | 2017-08-28 | 80.374 | 649 | -194 | 0.00% | 52,162 |
| 2017-08-29 | 2017-08-25 | 82.223 | 843 | -649 | 0.00% | 69,314 |
| 2017-08-22 | 2017-08-18 | 75.596 | 1,492 | +649 | 0.00% | 112,789 |
| 2017-08-15 | 2017-08-11 | 76.367 | 843 | +194 | 0.00% | 64,377 |
| 2017-08-07 | 2017-08-03 | 82.146 | 649 | +649 | 0.00% | 53,313 |
| 2017-07-26 | 2017-07-24 | 78.062 | 0 | -324 | ||
| 2017-07-25 | 2017-07-21 | 74.517 | 324 | +324 | 0.00% | 24,144 |
| 2017-07-24 | 2017-07-20 | 75.519 | 0 | -1,298 | ||
| 2017-07-13 | 2017-07-11 | 63.883 | 1,298 | -324 | 0.00% | 82,920 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,622 | +342 | 0.00% | 105,397 |
| 2017-01-20 | 2017-01-18 | 59.044 | 1,280 | -385 | 0.00% | 75,577 |
| 2016-10-18 | 2016-10-14 | 54.436 | 1,665 | -640 | 0.00% | 90,636 |
| 2016-07-11 | 2016-07-07 | 43.011 | 2,305 | +28 | 0.00% | 99,141 |
| 2016-03-21 | 2016-03-17 | 40.323 | 2,277 | -9,485 | 0.00% | 91,816 |
| 2016-03-11 | 2016-03-09 | 38.505 | 11,762 | -633 | 0.00% | 452,891 |
| 2016-03-09 | 2016-03-07 | 39.532 | 12,395 | +633 | 0.00% | 490,004 |
| 2016-03-08 | 2016-03-04 | 39.611 | 11,762 | -633 | 0.00% | 465,910 |
| 2016-03-07 | 2016-03-03 | 38.109 | 12,395 | -632 | 0.00% | 472,364 |
| 2016-03-02 | 2016-02-29 | 35.579 | 13,027 | +632 | 0.00% | 463,490 |
| 2016-02-24 | 2016-02-22 | 39.374 | 12,395 | +9,486 | 0.00% | 488,044 |
| 2016-02-22 | 2016-02-18 | 38.584 | 2,909 | -1,897 | 0.00% | 112,240 |
| 2016-02-05 | 2016-02-03 | 38.821 | 4,806 | +379 | 0.00% | 186,573 |
| 2016-01-26 | 2016-01-22 | 42.695 | 4,427 | -632 | 0.00% | 189,011 |
| 2016-01-22 | 2016-01-20 | 41.667 | 5,059 | +443 | 0.00% | 210,794 |
| 2016-01-19 | 2016-01-15 | 42.616 | 4,616 | +189 | 0.00% | 196,715 |
| 2016-01-12 | 2016-01-08 | 46.885 | 4,427 | -632 | 0.00% | 207,562 |
| 2016-01-11 | 2016-01-07 | 46.253 | 5,059 | +632 | 0.00% | 233,994 |
| 2016-01-05 | 2015-12-31 | 51.471 | 4,427 | +633 | 0.00% | 227,863 |
| 2015-12-29 | 2015-12-24 | 53.527 | 3,794 | -317 | 0.00% | 203,081 |
| 2015-12-21 | 2015-12-17 | 51.471 | 4,111 | -316 | 0.00% | 211,598 |
| 2015-12-09 | 2015-12-07 | 53.053 | 4,427 | -632 | 0.00% | 234,864 |
| 2015-12-07 | 2015-12-03 | 54.871 | 5,059 | -633 | 0.00% | 277,592 |
| 2015-12-02 | 2015-11-30 | 50.760 | 5,692 | -316 | 0.00% | 288,924 |
| 2015-12-01 | 2015-11-27 | 50.364 | 6,008 | +316 | 0.00% | 302,589 |
| 2015-11-23 | 2015-11-19 | 53.843 | 5,692 | +633 | 0.00% | 306,475 |
| 2015-11-18 | 2015-11-16 | 53.290 | 5,059 | +632 | 0.00% | 269,593 |
| 2015-11-17 | 2015-11-13 | 54.950 | 4,427 | +1,265 | 0.00% | 243,264 |
| 2015-11-10 | 2015-11-06 | 56.848 | 3,162 | -632 | 0.00% | 179,752 |
| 2015-11-05 | 2015-11-03 | 53.053 | 3,794 | -633 | 0.00% | 201,281 |
| 2015-11-03 | 2015-10-30 | 54.080 | 4,427 | +633 | 0.00% | 239,414 |
| 2015-10-30 | 2015-10-28 | 56.531 | 3,794 | +632 | 0.00% | 214,480 |
| 2015-10-20 | 2015-10-16 | 57.638 | 3,162 | -632 | 0.00% | 182,252 |
| 2015-10-15 | 2015-10-13 | 56.690 | 3,794 | +632 | 0.00% | 215,080 |
| 2015-10-05 | 2015-09-30 | 52.657 | 3,162 | -632 | 0.00% | 166,502 |
| 2015-09-21 | 2015-09-17 | 53.606 | 3,794 | +632 | 0.00% | 203,381 |
| 2015-09-11 | 2015-09-09 | 49.811 | 3,162 | -632 | 0.00% | 157,502 |
| 2015-09-04 | 2015-09-01 | 45.462 | 3,794 | +632 | 0.00% | 172,484 |
| 2015-07-29 | 2015-07-27 | 56.452 | 3,162 | -9,486 | 0.00% | 178,502 |
| 2015-07-22 | 2015-07-20 | 60.880 | 12,648 | +9,486 | 0.00% | 770,009 |
| 2015-07-13 | 2015-07-09 | 58.350 | 3,162 | -632 | 0.00% | 184,502 |
| 2015-07-09 | 2015-07-07 | 56.769 | 3,794 | +632 | 0.00% | 215,380 |
| 2015-07-03 | 2015-06-30 | 73.214 | 3,162 | -443 | 0.00% | 231,503 |
| 2015-06-26 | 2015-06-24 | 77.992 | 3,605 | +20 | 0.00% | 281,160 |
| 2015-06-01 | 2015-05-28 | 80.377 | 3,585 | +1,887 | 0.00% | 288,151 |
| 2015-05-08 | 2015-05-06 | 80.456 | 1,698 | +440 | 0.00% | 136,615 |
| 2015-04-30 | 2015-04-28 | 77.912 | 1,258 | +1,258 | 0.00% | 98,014 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -629 | ||
| 2015-03-27 | 2015-03-25 | 67.577 | 629 | +629 | 0.00% | 42,506 |
| 2015-03-16 | 2015-03-12 | 62.648 | 0 | -629 | ||
| 2015-03-13 | 2015-03-11 | 60.740 | 629 | +629 | 0.00% | 38,205 |
| 2014-07-25 | 2014-07-23 | 45.237 | 0 | -629 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 629 | +5 | 0.00% | 23,441 |
| 2013-11-19 | 2013-11-15 | 39.591 | 624 | -4,367 | 0.00% | 24,705 |
| 2013-11-08 | 2013-11-06 | 35.424 | 4,991 | +624 | 0.00% | 176,800 |
| 2013-11-05 | 2013-11-01 | 36.546 | 4,367 | +624 | 0.00% | 159,595 |
| 2013-10-29 | 2013-10-25 | 33.340 | 3,743 | +3,119 | 0.00% | 124,792 |
| 2013-09-19 | 2013-09-17 | 36.786 | 624 | -624 | 0.00% | 22,955 |
| 2013-09-13 | 2013-09-11 | 36.866 | 1,248 | -3,119 | 0.00% | 46,009 |
| 2013-09-12 | 2013-09-10 | 36.706 | 4,367 | +3,119 | 0.00% | 160,295 |
| 2013-09-09 | 2013-09-05 | 35.103 | 1,248 | +624 | 0.00% | 43,809 |
| 2013-05-03 | 2013-04-30 | 46.243 | 624 | -624 | 0.00% | 28,856 |
| 2013-04-11 | 2013-04-09 | 42.557 | 1,248 | -624 | 0.00% | 53,111 |
| 2013-03-15 | 2013-03-13 | 43.919 | 1,872 | +624 | 0.00% | 82,216 |
| 2013-03-06 | 2013-03-04 | 47.526 | 1,248 | +624 | 0.00% | 59,312 |
| 2013-02-18 | 2013-02-14 | 49.369 | 624 | -624 | 0.00% | 30,806 |
| 2013-02-07 | 2013-02-05 | 47.125 | 1,248 | +624 | 0.00% | 58,812 |
| 2013-01-04 | 2013-01-02 | 53.136 | 624 | +624 | 0.00% | 33,157 |
| 2012-12-04 | 2012-11-30 | 38.630 | 0 | -624 | ||
| 2012-11-27 | 2012-11-23 | 38.790 | 624 | -624 | 0.00% | 24,205 |
| 2012-11-26 | 2012-11-22 | 38.069 | 1,248 | +624 | 0.00% | 47,510 |
| 2012-11-19 | 2012-11-15 | 38.229 | 624 | +624 | 0.00% | 23,855 |
| 2012-11-01 | 2012-10-30 | 39.832 | 0 | -749 | ||
| 2012-10-16 | 2012-10-12 | 40.874 | 749 | -624 | 0.00% | 30,614 |
| 2012-10-04 | 2012-09-28 | 39.832 | 1,373 | -1,871 | 0.00% | 54,689 |
| 2012-09-27 | 2012-09-25 | 36.866 | 3,244 | -624 | 0.00% | 119,594 |
| 2012-09-21 | 2012-09-19 | 36.546 | 3,868 | -624 | 0.00% | 141,359 |
| 2012-09-19 | 2012-09-17 | 35.424 | 4,492 | +2,496 | 0.00% | 159,124 |
| 2012-09-18 | 2012-09-14 | 36.786 | 1,996 | -624 | 0.00% | 73,425 |
| 2012-09-14 | 2012-09-12 | 35.584 | 2,620 | -624 | 0.00% | 93,230 |
| 2012-09-13 | 2012-09-11 | 34.542 | 3,244 | +624 | 0.00% | 112,055 |
| 2012-09-06 | 2012-09-04 | 35.664 | 2,620 | +624 | 0.00% | 93,440 |
| 2012-09-04 | 2012-08-31 | 37.267 | 1,996 | -624 | 0.00% | 74,385 |
| 2012-08-29 | 2012-08-27 | 36.706 | 2,620 | +1,247 | 0.00% | 96,170 |
| 2012-08-28 | 2012-08-24 | 38.229 | 1,373 | +624 | 0.00% | 52,488 |
| 2012-08-27 | 2012-08-23 | 38.710 | 749 | -624 | 0.00% | 28,994 |
| 2012-08-24 | 2012-08-22 | 38.389 | 1,373 | +624 | 0.00% | 52,708 |
| 2012-08-23 | 2012-08-21 | 39.110 | 749 | -624 | 0.00% | 29,294 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,373 | +624 | 0.00% | 53,699 |
| 2012-08-10 | 2012-08-08 | 39.351 | 749 | -624 | 0.00% | 29,474 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,373 | +22 | 0.00% | 54,788 |
| 2012-07-27 | 2012-07-25 | 39.008 | 1,351 | +614 | 0.00% | 52,700 |
| 2012-07-24 | 2012-07-20 | 44.139 | 737 | -614 | 0.00% | 32,530 |
| 2012-07-19 | 2012-07-17 | 45.116 | 1,351 | +614 | 0.00% | 60,952 |
| 2012-06-27 | 2012-06-25 | 46.842 | 737 | +3 | 0.00% | 34,523 |
| 2012-05-31 | 2012-05-29 | 48.804 | 734 | -612 | 0.00% | 35,822 |
| 2012-05-24 | 2012-05-22 | 46.351 | 1,346 | +612 | 0.00% | 62,389 |
| 2012-05-18 | 2012-05-16 | 49.376 | 734 | +428 | 0.00% | 36,242 |
| 2012-05-02 | 2012-04-27 | 55.753 | 306 | -306 | 0.00% | 17,060 |
| 2012-04-23 | 2012-04-19 | 55.998 | 612 | -611 | 0.00% | 34,271 |
| 2012-02-29 | 2012-02-27 | 56.979 | 1,223 | -612 | 0.00% | 69,685 |
| 2012-02-28 | 2012-02-24 | 58.614 | 1,835 | +918 | 0.00% | 107,556 |
| 2012-02-24 | 2012-02-22 | 58.532 | 917 | +611 | 0.00% | 53,674 |
| 2012-02-23 | 2012-02-21 | 57.224 | 306 | -611 | 0.00% | 17,511 |
| 2012-02-15 | 2012-02-13 | 54.445 | 917 | +917 | 0.00% | 49,926 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy