History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 323,204,605 +0 31.25% 15,442,716,027
2025-10-13 2025-10-09 47.000 323,204,605 +0 31.25% 15,190,616,435
2025-10-10 2025-10-08 46.400 323,204,605 +0 31.25% 14,996,693,672
2025-10-09 2025-10-06 46.060 323,204,605 +0 31.25% 14,886,804,106
2025-10-08 2025-10-03 45.640 323,204,605 +0 31.25% 14,751,058,172
2025-10-06 2025-10-02 46.160 323,204,605 +0 31.25% 14,919,124,567
2025-10-03 2025-09-30 46.160 323,204,605 -806,900 31.25% 14,919,124,567
2025-10-02 2025-09-29 45.580 324,011,505 -24,800 31.33% 14,768,444,398
2025-09-30 2025-09-26 42.980 324,036,305 -954,700 31.33% 13,927,080,389
2025-09-29 2025-09-25 42.120 324,991,005 -1,151,168 31.43% 13,688,621,131
2025-09-26 2025-09-24 42.780 326,142,173 +288,200 31.54% 13,952,362,161
2025-09-25 2025-09-23 42.780 325,853,973 -2,239,200 31.51% 13,940,032,965
2025-09-24 2025-09-22 42.880 328,093,173 -1,681,800 31.73% 14,068,635,258
2025-09-23 2025-09-19 43.460 329,774,973 -653,000 31.89% 14,332,020,327
2025-09-22 2025-09-18 43.640 330,427,973 -2,863,300 31.95% 14,419,876,742
2025-09-19 2025-09-17 44.860 333,291,273 -1,779,400 32.23% 14,951,446,507
2025-09-18 2025-09-16 44.180 335,070,673 -4,416,632 32.40% 14,803,422,333
2025-09-17 2025-09-15 46.500 339,487,305 -2,972,500 32.83% 15,786,159,682
2025-09-16 2025-09-12 47.820 342,459,805 -1,072,100 33.12% 16,376,427,875
2025-09-15 2025-09-11 47.560 343,531,905 +1,476,600 33.22% 16,338,377,402
2025-09-12 2025-09-10 47.520 342,055,305 +96,900 33.08% 16,254,468,094
2025-09-11 2025-09-09 46.620 341,958,405 +1,639,800 33.07% 15,942,100,841
2025-09-10 2025-09-08 46.300 340,318,605 +2,387,700 32.91% 15,756,751,411
2025-09-09 2025-09-05 45.920 337,930,905 -107,700 32.68% 15,517,787,158
2025-09-08 2025-09-04 45.200 338,038,605 -3,073,800 32.69% 15,279,344,946
2025-09-05 2025-09-03 46.860 341,112,405 +431,400 32.99% 15,984,527,298
2025-09-04 2025-09-02 47.220 340,681,005 -1,513,700 32.94% 16,086,957,056
2025-09-03 2025-09-01 47.340 342,194,705 -4,697,800 33.09% 16,199,497,335
2025-09-02 2025-08-29 48.140 346,892,505 -6,824,200 33.55% 16,699,405,191
2025-09-01 2025-08-28 47.500 353,716,705 -919,900 34.21% 16,801,543,488
2025-08-29 2025-08-27 46.780 354,636,605 -1,387,100 34.29% 16,589,900,382
2025-08-28 2025-08-26 49.140 356,023,705 -414,600 34.43% 17,495,004,864
2025-08-27 2025-08-25 50.100 356,438,305 +30,400 34.47% 17,857,559,080
2025-08-26 2025-08-22 50.250 356,407,905 -2,043,200 34.47% 17,909,497,226
2025-08-25 2025-08-21 50.950 358,451,105 -3,503,100 34.66% 18,263,083,800
2025-08-22 2025-08-20 51.000 361,954,205 +1,444,300 35.00% 18,459,664,455
2025-08-21 2025-08-19 49.960 360,509,905 -2,623,200 34.86% 18,011,074,854
2025-08-20 2025-08-18 51.900 363,133,105 +128,900 35.12% 18,846,608,150
2025-08-19 2025-08-15 52.300 363,004,205 +1,680,200 35.10% 18,985,119,922
2025-08-18 2025-08-14 50.900 361,324,005 -76,900 34.94% 18,391,391,854
2025-08-15 2025-08-13 49.180 361,400,905 +2,967,700 34.95% 17,773,696,508
2025-08-14 2025-08-12 48.920 358,433,205 +1,364,200 34.66% 17,534,552,389
2025-08-13 2025-08-11 47.100 357,069,005 +3,192,800 34.53% 16,817,950,136
2025-08-12 2025-08-08 47.900 353,876,205 +908,200 34.22% 16,950,670,220
2025-08-11 2025-08-07 48.480 352,968,005 +926,800 34.13% 17,111,888,882
2025-08-08 2025-08-06 47.640 352,041,205 +2,134,000 34.04% 16,771,243,006
2025-08-07 2025-08-05 48.460 349,907,205 +5,501,100 33.84% 16,956,503,154
2025-08-06 2025-08-04 48.220 344,406,105 +1,382,300 33.30% 16,607,262,383
2025-08-05 2025-08-01 48.450 343,023,805 -1,703,800 33.17% 16,619,503,352
2025-08-04 2025-07-31 50.300 344,727,605 +3,493,700 33.34% 17,339,798,532
2025-08-01 2025-07-30 52.300 341,233,905 +4,058,900 33.00% 17,846,533,232
2025-07-31 2025-07-29 49.250 337,175,005 +678,800 32.61% 16,605,868,996
2025-07-30 2025-07-28 49.150 336,496,205 -2,274,000 32.54% 16,538,788,476
2025-07-29 2025-07-25 47.800 338,770,205 -490,800 32.76% 16,193,215,799
2025-07-28 2025-07-24 48.300 339,261,005 -417,600 32.81% 16,386,306,541
2025-07-25 2025-07-23 47.650 339,678,605 +3,280,600 32.85% 16,185,685,528
2025-07-24 2025-07-22 46.500 336,398,005 +1,419,300 32.53% 15,642,507,232
2025-07-23 2025-07-21 45.200 334,978,705 -797,500 32.39% 15,141,037,466
2025-07-22 2025-07-18 44.050 335,776,205 +1,270,200 32.47% 14,790,941,830
2025-07-21 2025-07-17 42.850 334,506,005 -1,325,700 32.35% 14,333,582,314
2025-07-18 2025-07-16 43.150 335,831,705 -267,400 32.48% 14,491,138,071
2025-07-17 2025-07-15 43.650 336,099,105 -1,633,700 32.50% 14,670,725,933
2025-07-16 2025-07-14 44.200 337,732,805 -577,700 32.66% 14,927,789,981
2025-07-15 2025-07-11 43.600 338,310,505 -2,193,100 32.72% 14,750,338,018
2025-07-14 2025-07-10 42.050 340,503,605 -3,182,400 32.93% 14,318,176,590
2025-07-11 2025-07-09 45.445 343,686,005 +1,288,400 33.24% 15,618,974,803
2025-07-10 2025-07-08 47.236 342,397,605 +19,528,950 33.11% 16,173,463,842
2025-07-09 2025-07-07 47.183 322,868,655 +2,518,520 32.88% 15,233,993,813
2025-07-08 2025-07-04 47.341 320,350,135 +3,042,070 32.63% 15,165,770,645
2025-07-07 2025-07-03 46.130 317,308,065 +1,853,593 32.32% 14,637,438,977
2025-07-04 2025-07-02 45.393 315,454,472 +2,362,709 32.13% 14,319,367,494
2025-07-03 2025-06-30 45.024 313,091,763 -1,302,509 31.89% 14,096,705,847
2025-07-02 2025-06-27 46.077 314,394,272 -2,607,868 32.02% 14,486,469,576
2025-06-30 2025-06-26 47.394 317,002,140 +925,752 32.29% 15,023,965,726
2025-06-27 2025-06-25 46.867 316,076,388 +1,799,283 32.19% 14,813,645,281
2025-06-26 2025-06-24 44.708 314,277,105 +2,834,320 32.01% 14,050,776,150
2025-06-25 2025-06-23 42.812 311,442,785 +2,404,013 31.72% 13,333,639,242
2025-06-24 2025-06-20 41.601 309,038,772 -1,097,515 31.47% 12,856,416,734
2025-06-23 2025-06-19 39.916 310,136,287 -1,048,331 31.59% 12,379,459,104
2025-06-20 2025-06-18 41.285 311,184,618 +1,740,509 31.69% 12,847,365,060
2025-06-19 2025-06-17 41.233 309,444,109 +2,932,213 31.52% 12,759,212,251
2025-06-18 2025-06-16 40.390 306,511,896 +420,624 31.22% 12,380,055,145
2025-06-17 2025-06-13 39.706 306,091,272 +317,889 31.17% 12,153,522,594
2025-06-16 2025-06-12 39.916 305,773,383 +426,225 31.14% 12,205,308,597
2025-06-13 2025-06-11 40.232 305,347,158 -3,647,748 31.10% 12,284,772,590
2025-06-12 2025-06-10 38.389 308,994,906 -1,094,002 31.47% 11,862,022,100
2025-06-11 2025-06-09 38.020 310,088,908 +58,964 31.58% 11,789,715,085
2025-06-10 2025-06-06 37.652 310,029,944 -1,793,871 31.58% 11,673,190,267
2025-06-09 2025-06-05 37.862 311,823,815 -2,685,630 31.76% 11,806,415,188
2025-06-06 2025-06-04 36.283 314,509,445 -4,738,617 32.03% 11,411,238,826
2025-06-05 2025-06-03 34.861 319,248,062 -2,479,212 32.51% 11,129,256,188
2025-06-03 2025-05-30 33.755 321,727,274 +1,266,904 32.77% 10,859,899,080
2025-06-02 2025-05-29 34.492 320,460,370 -13,578 32.64% 11,053,390,428
2025-05-30 2025-05-28 33.650 320,473,948 +490,316 32.64% 10,783,840,840
2025-05-29 2025-05-27 33.597 319,983,632 +1,318,936 32.59% 10,750,491,571
2025-05-28 2025-05-26 33.386 318,664,696 -128,941 32.45% 10,639,055,891
2025-05-27 2025-05-23 33.544 318,793,637 -7,501 32.47% 10,693,723,668
2025-05-26 2025-05-22 33.808 318,801,138 +33,802 32.47% 10,777,915,435
2025-05-23 2025-05-21 34.282 318,767,336 +9,495 32.47% 10,927,848,922
2025-05-22 2025-05-20 34.176 318,757,841 -391,759 32.46% 10,893,951,917
2025-05-21 2025-05-19 33.123 319,149,600 +618,402 32.50% 10,571,213,171
2025-05-20 2025-05-16 33.334 318,531,198 +1,495,636 32.44% 10,617,825,062
2025-05-19 2025-05-15 34.071 317,035,562 -685,152 32.29% 10,801,700,746
2025-05-16 2025-05-14 34.598 317,720,714 -1,190,185 32.36% 10,992,355,874
2025-05-15 2025-05-13 32.965 318,910,899 -626,852 32.48% 10,512,925,232
2025-05-14 2025-05-12 33.386 319,537,751 -273,358 32.54% 10,668,204,024
2025-05-13 2025-05-09 31.859 319,811,109 +102,544 32.57% 10,188,935,212
2025-05-12 2025-05-08 32.017 319,708,565 -379,036 32.56% 10,236,175,685
2025-05-09 2025-05-07 31.438 320,087,601 -1,958,701 32.60% 10,062,897,832
2025-05-08 2025-05-06 31.175 322,046,302 -1,112,137 32.80% 10,039,680,774
2025-05-06 2025-04-30 29.858 323,158,439 -2,587,739 32.91% 9,648,914,125
2025-05-02 2025-04-29 28.858 325,746,178 -3,152,020 33.18% 9,400,257,882
2025-04-30 2025-04-28 28.647 328,898,198 +5,272,610 33.50% 9,421,938,701
2025-04-29 2025-04-25 30.016 323,625,588 +1,384,165 32.96% 9,713,988,587
2025-04-28 2025-04-24 30.490 322,241,423 +1,746,776 32.82% 9,825,164,064
2025-04-25 2025-04-23 30.648 320,494,647 +1,183,634 32.64% 9,822,536,370
2025-04-24 2025-04-22 29.963 319,311,013 -1,392,047 32.52% 9,567,666,851
2025-04-23 2025-04-17 29.279 320,703,060 -860,617 32.66% 9,389,831,005
2025-04-22 2025-04-16 28.752 321,563,677 +2,170,818 32.75% 9,245,693,867
2025-04-17 2025-04-15 29.332 319,392,859 +1,218,005 32.53% 9,368,288,959
2025-04-16 2025-04-14 29.332 318,174,854 -58,014 32.40% 9,332,562,979
2025-04-15 2025-04-11 28.594 318,232,868 +1,487,945 32.41% 9,099,651,146
2025-04-14 2025-04-10 27.962 316,744,923 +4,695,035 32.26% 8,856,947,374
2025-04-11 2025-04-09 28.226 312,049,888 -1,324,348 31.78% 8,807,825,492
2025-04-10 2025-04-08 27.278 313,374,236 +5,205,196 31.92% 8,548,165,632
2025-04-09 2025-04-07 26.857 308,169,040 +6,277,359 31.39% 8,276,354,077
2025-04-08 2025-04-03 32.281 301,891,681 +1,661,037 30.75% 9,745,216,702
2025-04-07 2025-04-02 33.966 300,230,644 -3,138,442 30.58% 10,197,521,113
2025-04-03 2025-04-01 32.386 303,369,086 +1,662,746 30.90% 9,824,858,846
2025-04-02 2025-03-31 31.227 301,706,340 +1,258,833 30.73% 9,421,477,396
2025-04-01 2025-03-28 31.596 300,447,507 -8,525,276 30.60% 9,492,918,139
2025-03-31 2025-03-27 29.963 308,972,783 +284,657 31.47% 9,257,897,578
2025-03-28 2025-03-26 29.384 308,688,126 +1,418,157 31.44% 9,070,557,983
2025-03-27 2025-03-25 29.490 307,269,969 +2,394,328 31.29% 9,061,248,154
2025-03-26 2025-03-24 30.543 304,875,641 +1,557,163 31.05% 9,311,734,843
2025-03-25 2025-03-21 30.174 303,318,478 +1,033,329 30.89% 9,152,365,825
2025-03-24 2025-03-20 30.595 302,285,149 +5,160,190 30.79% 9,248,532,441
2025-03-21 2025-03-19 32.754 297,124,959 +1,621,063 30.26% 9,732,163,584
2025-03-20 2025-03-18 32.596 295,503,896 -691,608 30.10% 9,632,382,962
2025-03-19 2025-03-17 32.649 296,195,504 +3,130,087 30.17% 9,670,524,559
2025-03-18 2025-03-14 32.544 293,065,417 -2,961,647 29.85% 9,537,464,371
2025-03-17 2025-03-13 29.226 296,027,064 +2,391,099 30.15% 8,651,756,375
2025-03-14 2025-03-12 29.332 293,635,965 -1,308,017 29.91% 8,612,799,226
2025-03-13 2025-03-11 28.910 294,943,982 +272,788 30.04% 8,526,911,675
2025-03-12 2025-03-10 28.752 294,671,194 +1,715,918 30.01% 8,472,473,248
2025-03-11 2025-03-07 28.910 292,955,276 +742,216 29.84% 8,469,417,638
2025-03-10 2025-03-06 29.068 292,213,060 +2,922,718 29.76% 8,494,123,685
2025-03-07 2025-03-05 27.857 289,290,342 +1,312,384 29.46% 8,058,783,483
2025-03-06 2025-03-04 27.330 287,977,958 +45,291 29.33% 7,870,575,447
2025-03-05 2025-03-03 27.541 287,932,667 +2,435,345 29.32% 7,929,987,623
2025-03-04 2025-02-28 27.646 285,497,322 -111,090 29.08% 7,892,984,009
2025-03-03 2025-02-27 29.858 285,608,412 -112,135 29.09% 8,527,739,672
2025-02-28 2025-02-26 30.069 285,720,547 -1,036,652 29.10% 8,591,271,857
2025-02-27 2025-02-25 28.278 286,757,199 -1,256,270 29.21% 8,109,022,324
2025-02-26 2025-02-24 29.332 288,013,469 -952,243 29.33% 8,447,882,680
2025-02-25 2025-02-21 27.857 288,965,712 -5,003,809 29.43% 8,049,740,240
2025-02-24 2025-02-20 26.593 293,969,521 +85,264 29.94% 7,817,602,129
2025-02-21 2025-02-19 27.067 293,884,257 +3,353,122 29.93% 7,954,617,875
2025-02-20 2025-02-18 27.278 290,531,135 +14,432 29.59% 7,925,055,662
2025-02-19 2025-02-17 27.278 290,516,703 -1,857,486 29.59% 7,924,661,988
2025-02-18 2025-02-14 26.751 292,374,189 -3,363,376 29.78% 7,821,366,252
2025-02-17 2025-02-13 25.593 295,737,565 +2,170,723 30.12% 7,568,723,548
2025-02-14 2025-02-12 26.751 293,566,842 +845,615 29.90% 7,853,271,175
2025-02-13 2025-02-11 26.014 292,721,227 +2,715,255 29.81% 7,614,844,629
2025-02-12 2025-02-10 26.909 290,005,972 -778,107 29.54% 7,803,828,599
2025-02-11 2025-02-07 26.593 290,784,079 -2,074,160 29.62% 7,732,890,904
2025-02-10 2025-02-06 25.751 292,858,239 +791,495 29.83% 7,541,299,455
2025-02-07 2025-02-05 25.382 292,066,744 -24,117 29.75% 7,413,256,517
2025-02-04 2025-01-28 25.593 292,090,861 +1,608,055 29.75% 7,475,394,537
2025-02-03 2025-01-24 25.909 290,482,806 -483,005 29.58% 7,526,020,805
2025-01-27 2025-01-23 25.277 290,965,811 -786,367 29.63% 7,354,668,116
2025-01-24 2025-01-22 24.803 291,752,178 +738,513 29.71% 7,236,272,195
2025-01-23 2025-01-21 25.329 291,013,665 +1,644,610 29.64% 7,371,202,454
2025-01-22 2025-01-20 25.171 289,369,055 -2,678,035 29.47% 7,283,831,044
2025-01-21 2025-01-17 24.803 292,047,090 +213,920 29.74% 7,243,586,840
2025-01-20 2025-01-16 23.960 291,833,170 -916,637 29.72% 6,992,394,620
2025-01-17 2025-01-15 23.381 292,749,807 -369,351 29.82% 6,844,779,595
2025-01-16 2025-01-14 23.328 293,119,158 +801,939 29.85% 6,837,979,766
2025-01-15 2025-01-13 22.538 292,317,219 +666,541 29.77% 6,588,371,017
2025-01-14 2025-01-10 22.275 291,650,678 +2,829,194 29.70% 6,496,556,778
2025-01-13 2025-01-09 23.381 288,821,484 -621,156 29.42% 6,752,931,524
2025-01-10 2025-01-08 23.223 289,442,640 +81,276 29.48% 6,721,728,719
2025-01-09 2025-01-07 23.644 289,361,364 -996,584 29.47% 6,841,743,128
2025-01-08 2025-01-06 23.486 290,357,948 -129,321 29.57% 6,819,436,000
2025-01-07 2025-01-03 23.434 290,487,269 -148,879 29.58% 6,807,176,248
2025-01-06 2025-01-02 23.434 290,636,148 +1,483,577 29.60% 6,810,665,026
2025-01-03 2024-12-31 24.855 289,152,571 +747,913 29.45% 7,187,021,392
2025-01-02 2024-12-27 25.171 288,404,658 +422,617 29.37% 7,259,555,798
2024-12-30 2024-12-24 25.329 287,982,041 +542,444 29.33% 7,294,413,227
2024-12-27 2024-12-20 24.540 287,439,597 +809,249 29.27% 7,053,625,416
2024-12-23 2024-12-19 24.803 286,630,348 -127,136 29.19% 7,109,236,448
2024-12-20 2024-12-18 25.171 286,757,484 -868,308 29.21% 7,218,094,084
2024-12-19 2024-12-17 24.750 287,625,792 +719,903 29.29% 7,118,779,910
2024-12-18 2024-12-16 25.013 286,905,889 +672,903 29.22% 7,176,504,358
2024-12-17 2024-12-13 25.435 286,232,986 +2,211,076 29.15% 7,280,256,699
2024-12-16 2024-12-12 27.015 284,021,910 -307,350 28.93% 7,672,715,400
2024-12-13 2024-12-11 26.646 284,329,260 -699,014 28.96% 7,576,209,096
2024-12-12 2024-12-10 27.541 285,028,274 -528,961 29.03% 7,849,997,392
2024-12-11 2024-12-09 28.647 285,557,235 -2,953,386 29.08% 8,180,351,186
2024-12-10 2024-12-06 26.435 288,510,621 -945,027 29.38% 7,626,853,483
2024-12-09 2024-12-05 25.435 289,455,648 +739,082 29.48% 7,362,224,214
2024-12-06 2024-12-04 25.856 288,716,566 +2,023,932 29.40% 7,465,056,110
2024-12-05 2024-12-03 26.225 286,692,634 +1,165,023 29.20% 7,518,405,722
2024-12-04 2024-12-02 25.645 285,527,611 -813,047 29.08% 7,322,459,082
2024-12-03 2024-11-29 25.066 286,340,658 -1,152,206 29.16% 7,177,444,650
2024-12-02 2024-11-28 24.592 287,492,864 +355,869 29.28% 7,070,071,902
2024-11-29 2024-11-27 24.855 287,136,995 -88,588 29.24% 7,136,923,314
2024-11-28 2024-11-26 23.750 287,225,583 -482,245 29.25% 6,821,494,640
2024-11-27 2024-11-25 23.960 287,707,828 -1,018,233 29.30% 6,893,550,410
2024-11-26 2024-11-22 24.118 288,726,061 -7,958,240 29.41% 6,963,560,364
2024-11-25 2024-11-21 26.172 296,684,301 +884,829 30.22% 7,764,810,044
2024-11-22 2024-11-20 26.330 295,799,472 +908,756 30.13% 7,788,382,629
2024-11-21 2024-11-19 26.119 294,890,716 -144,037 30.03% 7,702,339,496
2024-11-20 2024-11-18 25.909 295,034,753 -1,516,999 30.05% 7,643,955,661
2024-11-19 2024-11-15 25.382 296,551,752 -1,392,996 30.20% 7,527,095,273
2024-11-18 2024-11-14 26.277 297,944,748 +750,666 30.34% 7,829,177,884
2024-11-15 2024-11-13 27.913 297,194,082 +618,308 30.27% 8,295,634,210
2024-11-14 2024-11-12 27.752 296,575,774 +5,714,871 30.21% 8,230,431,005
2024-11-13 2024-11-11 29.584 290,860,903 +1,115,493 30.31% 8,604,732,418
2024-11-12 2024-11-08 30.554 289,745,410 +2,569,941 30.20% 8,852,772,438
2024-11-11 2024-11-07 31.955 287,175,469 +5,366,932 29.93% 9,176,598,052
2024-11-08 2024-11-06 29.206 281,808,537 +438,236 29.37% 8,230,630,570
2024-11-07 2024-11-05 30.608 281,370,301 +5,813,056 29.32% 8,612,044,554
2024-11-06 2024-11-04 28.991 275,557,245 -626,688 28.72% 7,988,657,221
2024-11-05 2024-11-01 28.506 276,183,933 -1,763 28.78% 7,872,882,304
2024-11-04 2024-10-31 28.344 276,185,696 +831,099 28.78% 7,828,284,549
2024-11-01 2024-10-30 27.805 275,354,597 +3,307,695 28.70% 7,656,348,794
2024-10-31 2024-10-29 28.560 272,046,902 -406,781 28.35% 7,769,611,997
2024-10-30 2024-10-28 28.183 272,453,683 -2,112,961 28.39% 7,678,458,634
2024-10-29 2024-10-25 28.937 274,566,644 -200,792 28.61% 7,945,143,365
2024-10-28 2024-10-24 28.829 274,767,436 +671,968 28.64% 7,921,341,199
2024-10-25 2024-10-23 28.829 274,095,468 -1,886,930 28.57% 7,901,968,860
2024-10-24 2024-10-22 28.344 275,982,398 -1,413,342 28.76% 7,822,522,214
2024-10-23 2024-10-21 28.775 277,395,740 +5,291,032 28.91% 7,982,165,377
2024-10-22 2024-10-18 29.260 272,104,708 -2,309,393 28.36% 7,961,878,809
2024-10-21 2024-10-17 26.566 274,414,101 +3,917,960 28.60% 7,290,092,192
2024-10-18 2024-10-16 26.889 270,496,141 -1,517,728 28.19% 7,273,464,046
2024-10-17 2024-10-15 26.889 272,013,869 -1,907,065 28.35% 7,314,274,757
2024-10-16 2024-10-14 29.745 273,920,934 +6,719,312 28.55% 8,147,867,888
2024-10-15 2024-10-10 30.985 267,201,622 -2,526,423 27.85% 8,279,166,409
2024-10-14 2024-10-09 28.075 269,728,045 +9,109,060 28.11% 7,572,573,633
2024-10-10 2024-10-08 28.614 260,618,985 +8,781,705 27.16% 7,457,276,519
2024-10-03 2024-09-30 26.135 251,837,280 -597,553 26.25% 6,581,750,812
2024-10-02 2024-09-27 23.225 252,434,833 +3,034,064 26.31% 5,862,815,527
2024-09-30 2024-09-26 21.986 249,400,769 -3,647,947 25.99% 5,483,244,711
2024-09-27 2024-09-25 20.455 253,048,716 +2,673,398 26.37% 5,176,187,728
2024-09-26 2024-09-24 19.873 250,375,318 +722,724 26.09% 4,975,790,692
2024-09-25 2024-09-23 18.343 249,652,594 +1,935,643 26.02% 4,579,365,537
2024-09-24 2024-09-20 18.235 247,716,951 -856,987 25.82% 4,517,162,949
2024-09-23 2024-09-19 17.977 248,573,938 -909,040 25.91% 4,468,495,364
2024-09-17 2024-09-13 17.179 249,482,978 +384,233 26.00% 4,285,869,166
2024-09-16 2024-09-12 17.071 249,098,745 -348,046 25.96% 4,252,422,325
2024-09-13 2024-09-11 17.071 249,446,791 -49,178 26.00% 4,258,363,898
2024-09-12 2024-09-10 17.179 249,495,969 -896,329 26.00% 4,286,092,338
2024-09-11 2024-09-09 17.351 250,392,298 -2,047,917 26.10% 4,344,667,195
2024-09-10 2024-09-05 18.020 252,440,215 +111,160 26.31% 4,548,880,073
2024-09-09 2024-09-04 17.761 252,329,055 -571,572 26.30% 4,481,610,833
2024-09-05 2024-09-03 18.041 252,900,627 -189,101 26.36% 4,562,627,696
2024-09-04 2024-09-02 18.386 253,089,728 +1,684,931 26.38% 4,653,323,209
2024-09-03 2024-08-30 18.235 251,404,797 -170,451 26.20% 4,584,411,481
2024-09-02 2024-08-29 16.985 251,575,248 +152,543 26.22% 4,273,008,880
2024-08-30 2024-08-28 16.942 251,422,705 +1,325,472 26.20% 4,259,579,311
2024-08-29 2024-08-27 16.489 250,097,233 -245,516 26.06% 4,123,917,708
2024-08-28 2024-08-26 16.468 250,342,749 +437,215 26.09% 4,122,570,050
2024-08-27 2024-08-23 16.123 249,905,534 -32,846 26.04% 4,029,184,362
2024-08-26 2024-08-22 15.843 249,938,380 +129,902 26.05% 3,959,678,797
2024-08-23 2024-08-21 15.907 249,808,478 +270,198 26.03% 3,973,774,363
2024-08-22 2024-08-20 16.037 249,538,280 +341,644 26.01% 4,001,748,411
2024-08-21 2024-08-19 16.338 249,196,636 -375,511 25.97% 4,071,468,221
2024-08-20 2024-08-16 16.015 249,572,147 +194,111 26.01% 3,996,912,099
2024-08-19 2024-08-15 15.886 249,378,036 +125,078 25.99% 3,961,551,960
2024-08-16 2024-08-14 15.756 249,252,958 +488,713 25.98% 3,927,329,740
2024-08-15 2024-08-13 15.994 248,764,245 +665,937 25.93% 3,978,611,493
2024-08-14 2024-08-12 15.929 248,098,308 -49,363 25.86% 3,951,917,860
2024-08-13 2024-08-09 15.843 248,147,671 -452,989 25.86% 3,931,309,275
2024-08-12 2024-08-08 15.649 248,600,660 +49,363 25.91% 3,890,259,450
2024-08-09 2024-08-07 15.800 248,551,297 +330,231 25.90% 3,926,988,928
2024-08-08 2024-08-06 15.692 248,221,066 +713,537 25.87% 3,895,019,929
2024-08-07 2024-08-05 15.929 247,507,529 -282,074 25.79% 3,942,507,436
2024-08-06 2024-08-02 16.101 247,789,603 -1,408,146 25.82% 3,989,728,564
2024-08-05 2024-08-01 16.403 249,197,749 +108,469 25.97% 4,087,600,468
2024-08-02 2024-07-31 16.425 249,089,280 -13,455 25.96% 4,091,190,263
2024-08-01 2024-07-30 15.649 249,102,735 -278 25.96% 3,898,116,236
2024-07-31 2024-07-29 15.821 249,103,013 +68,385 25.96% 3,941,075,083
2024-07-30 2024-07-26 15.627 249,034,628 +27,929 25.95% 3,891,682,616
2024-07-29 2024-07-25 15.476 249,006,699 +223,061 25.95% 3,853,675,515
2024-07-26 2024-07-24 15.713 248,783,638 -429,792 25.93% 3,909,210,089
2024-07-25 2024-07-23 15.843 249,213,430 -356,583 25.97% 3,948,193,689
2024-07-24 2024-07-22 15.950 249,570,013 -731,260 26.01% 3,980,739,789
2024-07-23 2024-07-19 15.950 250,301,273 -449,649 26.09% 3,992,403,673
2024-07-22 2024-07-18 16.381 250,750,922 +191,606 26.13% 4,107,672,393
2024-07-19 2024-07-17 16.252 250,559,316 -629,935 26.11% 4,072,129,390
2024-07-18 2024-07-16 15.994 251,189,251 +908,948 26.18% 4,017,395,832
2024-07-17 2024-07-15 16.468 250,280,303 +10,856 26.08% 4,121,541,708
2024-07-16 2024-07-12 16.705 250,269,447 -62,446 26.08% 4,180,701,930
2024-07-15 2024-07-11 16.123 250,331,893 +434,710 26.09% 4,036,058,475
2024-07-12 2024-07-10 17.902 249,897,183 -417,359 26.04% 4,473,610,215
2024-07-11 2024-07-09 17.856 250,314,542 +15,645,061 26.09% 4,469,606,452
2024-07-10 2024-07-08 17.604 234,669,481 +456,599 26.01% 4,131,079,757
2024-07-09 2024-07-05 17.764 234,212,882 +317,517 25.96% 4,160,621,679
2024-07-08 2024-07-04 18.039 233,895,365 -57,064 25.92% 4,219,316,413
2024-07-05 2024-07-03 18.085 233,952,429 +593,936 25.93% 4,231,070,958
2024-07-04 2024-07-02 17.925 233,358,493 -1,371,717 25.86% 4,182,886,800
2024-07-03 2024-06-28 17.077 234,730,210 +262,460 26.01% 4,008,399,571
2024-07-02 2024-06-27 17.283 234,467,750 -609,119 25.99% 4,052,287,116
2024-06-28 2024-06-26 17.879 235,076,869 +108,282 26.05% 4,202,911,521
2024-06-27 2024-06-25 17.948 234,968,587 +98,510 26.04% 4,217,133,158
2024-06-25 2024-06-21 18.200 234,870,077 +176,689 26.03% 4,274,584,824
2024-06-24 2024-06-20 18.589 234,693,388 -385,139 26.01% 4,362,821,610
2024-06-21 2024-06-19 18.589 235,078,527 +453,545 26.05% 4,369,981,133
2024-06-20 2024-06-18 18.016 234,624,982 +151,735 26.00% 4,227,100,227
2024-06-19 2024-06-17 17.993 234,473,247 +226,074 25.99% 4,218,991,995
2024-06-18 2024-06-14 18.177 234,247,173 +759,632 25.96% 4,257,878,775
2024-06-17 2024-06-13 17.902 233,487,541 +742,704 25.88% 4,179,848,031
2024-06-14 2024-06-12 17.810 232,744,837 +786,156 25.79% 4,145,212,714
2024-06-13 2024-06-11 17.948 231,958,681 +313,678 25.71% 4,163,112,429
2024-06-12 2024-06-07 18.429 231,645,003 +77,394 25.67% 4,268,986,013
2024-06-11 2024-06-06 18.498 231,567,609 -98,771 25.66% 4,283,483,449
2024-06-07 2024-06-05 18.658 231,666,380 +162,728 25.68% 4,322,481,710
2024-06-06 2024-06-04 18.819 231,503,652 +207,751 25.66% 4,356,590,605
2024-06-05 2024-06-03 18.567 231,295,901 +495,427 25.63% 4,294,362,504
2024-06-04 2024-05-31 18.314 230,800,474 +1,252,964 25.58% 4,226,970,556
2024-06-03 2024-05-30 18.589 229,547,510 +610,690 25.44% 4,267,162,555
2024-05-31 2024-05-29 18.910 228,936,820 -59,769 25.37% 4,329,276,675
2024-05-30 2024-05-28 19.415 228,996,589 +159,412 25.38% 4,445,884,446
2024-05-29 2024-05-27 19.552 228,837,177 +565,230 25.36% 4,474,261,466
2024-05-28 2024-05-24 19.277 228,271,947 -326,416 25.30% 4,400,421,580
2024-05-27 2024-05-23 19.713 228,598,363 -1,189,531 25.34% 4,506,271,087
2024-05-24 2024-05-22 20.263 229,787,894 -375,715 25.47% 4,656,130,637
2024-05-23 2024-05-21 20.056 230,163,609 -2,402,096 25.51% 4,616,262,097
2024-05-22 2024-05-20 20.790 232,565,705 +108,020 25.77% 4,835,024,805
2024-05-21 2024-05-17 20.859 232,457,685 -243,700 25.76% 4,848,764,013
2024-05-20 2024-05-16 20.125 232,701,385 -1,141,541 25.79% 4,683,162,538
2024-05-17 2024-05-14 19.392 233,842,926 +261,849 25.92% 4,534,614,230
2024-05-16 2024-05-13 20.056 233,581,077 +359,660 25.89% 4,684,804,331
2024-05-14 2024-05-10 19.208 233,221,417 -1,231,151 25.85% 4,479,795,563
2024-05-13 2024-05-09 18.108 234,452,568 -2,264,236 25.98% 4,245,490,098
2024-05-10 2024-05-08 17.787 236,716,804 -555,195 26.23% 4,210,527,972
2024-05-09 2024-05-07 18.452 237,271,999 -453,807 26.30% 4,378,124,592
2024-05-08 2024-05-06 18.337 237,725,806 -2,383,250 26.35% 4,359,252,874
2024-05-03 2024-04-30 17.329 240,109,056 -31,586 26.61% 4,160,792,738
2024-05-02 2024-04-29 17.466 240,140,642 -1,407,927 26.61% 4,194,366,593
2024-04-30 2024-04-26 16.916 241,548,569 +338,196 26.77% 4,086,077,295
2024-04-29 2024-04-25 16.412 241,210,373 +169,272 26.73% 3,958,719,675
2024-04-26 2024-04-24 16.412 241,041,101 -1,033,259 26.71% 3,955,941,600
2024-04-25 2024-04-23 15.816 242,074,360 +645,329 26.83% 3,828,632,045
2024-04-24 2024-04-22 15.770 241,429,031 -214,470 26.76% 3,807,357,665
2024-04-23 2024-04-19 15.564 241,643,501 +155,748 26.78% 3,760,890,081
2024-04-22 2024-04-18 15.564 241,487,753 +388,628 26.76% 3,758,466,051
2024-04-19 2024-04-17 15.014 241,099,125 +38,217 26.72% 3,619,784,210
2024-04-18 2024-04-16 14.670 241,060,908 -124,860 26.72% 3,536,327,750
2024-04-17 2024-04-15 14.945 241,185,768 -2,469,369 26.73% 3,604,499,917
2024-04-16 2024-04-12 14.853 243,655,137 +1,823,953 27.00% 3,619,064,514
2024-04-15 2024-04-11 15.449 241,831,184 +642,188 26.80% 3,736,095,300
2024-04-12 2024-04-10 15.518 241,188,996 -898,627 26.73% 3,742,759,362
2024-04-11 2024-04-09 15.633 242,087,623 +402,938 26.83% 3,784,449,443
2024-04-10 2024-04-08 15.541 241,684,685 +353,291 26.79% 3,755,991,250
2024-04-08 2024-04-03 15.976 241,331,394 +879,343 26.75% 3,855,603,329
2024-04-05 2024-04-02 15.931 240,452,051 +1,215,882 26.65% 3,830,531,494
2024-04-03 2024-03-28 15.885 239,236,169 -854,826 26.51% 3,800,194,463
2024-04-02 2024-03-27 15.564 240,090,995 +149,815 26.61% 3,736,727,195
2024-03-28 2024-03-26 15.724 239,941,180 +409,831 26.59% 3,772,894,427
2024-03-27 2024-03-25 15.770 239,531,349 +930,125 26.55% 3,777,431,048
2024-03-26 2024-03-22 16.343 238,601,224 +319,524 26.44% 3,899,491,195
2024-03-25 2024-03-21 16.847 238,281,700 -735,201 26.41% 4,014,428,950
2024-03-22 2024-03-20 16.481 239,016,901 +300,590 26.49% 3,939,156,620
2024-03-21 2024-03-19 16.389 238,716,311 +788,250 26.46% 3,912,315,617
2024-03-20 2024-03-18 16.847 237,928,061 -656,759 26.37% 4,008,471,050
2024-03-19 2024-03-15 16.458 238,584,820 +505,374 26.44% 3,926,566,883
2024-03-18 2024-03-14 16.962 238,079,446 -264,030 26.39% 4,038,307,355
2024-03-15 2024-03-13 17.054 238,343,476 +1,303,921 26.42% 4,064,638,733
2024-03-14 2024-03-12 17.673 237,039,555 -1,084,303 26.27% 4,189,102,126
2024-03-13 2024-03-11 17.054 238,123,858 +913,809 26.39% 4,060,893,433
2024-03-12 2024-03-08 16.870 237,210,049 +97,637 26.29% 4,001,811,653
2024-03-11 2024-03-07 16.527 237,112,412 +86,904 26.28% 3,918,639,393
2024-03-08 2024-03-06 16.527 237,025,508 +226,860 26.27% 3,917,203,174
2024-03-07 2024-03-05 16.549 236,798,648 -33,680 26.24% 3,918,881,785
2024-03-06 2024-03-04 16.893 236,832,328 +1,453,125 26.25% 4,000,867,962
2024-03-05 2024-03-01 17.558 235,379,203 +164,299 26.09% 4,132,783,021
2024-03-04 2024-02-29 17.283 235,214,904 +201,294 26.07% 4,065,200,118
2024-03-01 2024-02-28 17.283 235,013,610 -319,610 26.05% 4,061,721,170
2024-02-29 2024-02-27 17.741 235,333,220 +775,424 26.08% 4,175,129,445
2024-02-28 2024-02-26 17.696 234,557,796 +958,919 26.00% 4,150,619,475
2024-02-27 2024-02-23 18.085 233,598,877 +702,829 25.89% 4,224,676,907
2024-02-26 2024-02-22 18.131 232,896,048 +155,225 25.81% 4,222,642,841
2024-02-23 2024-02-21 17.718 232,740,823 -473,527 25.79% 4,123,802,016
2024-02-22 2024-02-20 16.847 233,214,350 -47,553 25.85% 3,929,057,239
2024-02-21 2024-02-19 16.664 233,261,903 -63,346 25.85% 3,887,084,415
2024-02-15 2024-02-09 16.229 233,325,249 +723,770 25.86% 3,786,524,251
2024-02-14 2024-02-07 16.641 232,601,479 +917,910 25.78% 3,870,747,478
2024-02-08 2024-02-06 16.481 231,683,569 +43,714 25.68% 3,818,298,458
2024-02-07 2024-02-05 15.610 231,639,855 +794,794 25.67% 3,615,814,511
2024-02-06 2024-02-02 15.931 230,845,061 -104,268 25.58% 3,677,486,937
2024-02-05 2024-02-01 16.022 230,949,329 -95,106 25.60% 3,700,322,935
2024-02-02 2024-01-31 15.999 231,044,435 -299,194 25.61% 3,696,550,827
2024-02-01 2024-01-30 15.862 231,343,629 +1,061,704 25.64% 3,669,521,067
2024-01-31 2024-01-29 16.549 230,281,925 +305,650 25.52% 3,811,033,758
2024-01-30 2024-01-26 16.481 229,976,275 +759,021 25.49% 3,790,161,123
2024-01-29 2024-01-25 16.641 229,217,254 +913,285 25.40% 3,814,430,208
2024-01-26 2024-01-24 15.816 228,303,969 -2,814,545 25.30% 3,610,840,453
2024-01-25 2024-01-23 15.082 231,118,514 -453,981 25.61% 3,485,831,395
2024-01-24 2024-01-22 14.670 231,572,495 +1,866,184 25.66% 3,397,134,140
2024-01-23 2024-01-19 15.174 229,706,311 +524,220 25.46% 3,485,592,911
2024-01-22 2024-01-18 15.449 229,182,091 +672,814 25.40% 3,540,677,091
2024-01-19 2024-01-17 15.403 228,509,277 +1,234,554 25.33% 3,519,807,045
2024-01-18 2024-01-16 16.183 227,274,723 +282,091 25.19% 3,677,914,128
2024-01-17 2024-01-15 16.251 226,992,632 +45,721 25.16% 3,688,958,272
2024-01-16 2024-01-12 16.251 226,946,911 +515,496 25.15% 3,688,215,240
2024-01-15 2024-01-11 16.297 226,431,415 +73,729 25.09% 3,690,218,045
2024-01-12 2024-01-10 16.068 226,357,686 +483,212 25.09% 3,637,131,562
2024-01-11 2024-01-09 16.297 225,874,474 +280,171 25.03% 3,681,141,417
2024-01-10 2024-01-08 16.458 225,594,303 +849,067 25.00% 3,712,772,334
2024-01-09 2024-01-05 16.985 224,745,236 -239,337 24.91% 3,817,283,803
2024-01-08 2024-01-04 17.031 224,984,573 +105,751 24.93% 3,831,662,959
2024-01-05 2024-01-03 17.145 224,878,822 +572,996 24.92% 3,855,634,898
2024-01-04 2024-01-02 17.054 224,305,826 +137,861 24.86% 3,825,244,826
2024-01-03 2023-12-29 17.443 224,167,965 +694,017 24.84% 3,910,244,853
2024-01-02 2023-12-28 17.420 223,473,948 -50,433 24.77% 3,893,016,467
2023-12-29 2023-12-27 16.710 223,524,381 +468,640 24.77% 3,735,065,104
2023-12-28 2023-12-22 16.549 223,055,741 +709,024 24.72% 3,691,444,558
2023-12-27 2023-12-21 16.664 222,346,717 +679,707 24.64% 3,705,193,378
2023-12-22 2023-12-20 16.320 221,667,010 +380,339 24.57% 3,617,652,136
2023-12-21 2023-12-19 16.297 221,286,671 -51,218 24.52% 3,606,372,669
2023-12-20 2023-12-18 16.641 221,337,889 +1,258,374 24.53% 3,683,308,805
2023-12-19 2023-12-15 16.985 220,079,515 -374,580 24.39% 3,738,036,823
2023-12-18 2023-12-14 16.641 220,454,095 +6,980 24.43% 3,668,601,490
2023-12-15 2023-12-13 16.847 220,447,115 +293,696 24.43% 3,713,962,426
2023-12-14 2023-12-12 17.306 220,153,419 +1,061,530 24.40% 3,809,939,971
2023-12-13 2023-12-11 16.893 219,091,889 +301,462 24.28% 3,701,174,273
2023-12-12 2023-12-08 16.824 218,790,427 -676,741 24.25% 3,681,036,491
2023-12-11 2023-12-07 16.962 219,467,168 -411,663 24.32% 3,722,605,599
2023-12-08 2023-12-06 17.191 219,878,831 -342,820 24.37% 3,779,988,075
2023-12-07 2023-12-05 17.054 220,221,651 -136,901 24.41% 3,755,594,520
2023-12-06 2023-12-04 17.535 220,358,552 -99,382 24.42% 3,863,999,771
2023-12-05 2023-12-01 17.718 220,457,934 -35,774 24.43% 3,906,168,505
2023-12-04 2023-11-30 17.764 220,493,708 -107,148 24.44% 3,916,910,520
2023-12-01 2023-11-29 17.764 220,600,856 +703,265 24.45% 3,918,813,927
2023-11-30 2023-11-28 18.246 219,897,591 +162,990 24.37% 4,012,169,631
2023-11-29 2023-11-27 18.521 219,734,601 +651,524 24.35% 4,069,635,914
2023-11-28 2023-11-24 18.750 219,083,077 +152,084 24.28% 4,107,786,682
2023-11-27 2023-11-23 19.025 218,930,993 -164,561 24.26% 4,165,154,219
2023-11-24 2023-11-22 18.773 219,095,554 +135,593 24.28% 4,113,042,655
2023-11-23 2023-11-21 18.819 218,959,961 -466,023 24.27% 4,120,535,035
2023-11-22 2023-11-20 18.956 219,425,984 -182,273 24.32% 4,159,482,593
2023-11-21 2023-11-17 18.773 219,608,257 -35,338 24.34% 4,122,667,539
2023-11-20 2023-11-16 19.025 219,643,595 +176,427 24.34% 4,178,711,446
2023-11-17 2023-11-15 19.438 219,467,168 -668,625 24.32% 4,265,904,795
2023-11-16 2023-11-14 18.887 220,135,793 +734,764 24.40% 4,157,800,251
2023-11-15 2023-11-13 18.842 219,401,029 +189,253 24.32% 4,133,864,380
2023-11-14 2023-11-10 18.865 219,211,776 +399,797 24.29% 4,135,323,247
2023-11-13 2023-11-09 19.185 218,811,979 +540,275 24.25% 4,197,998,693
2023-11-10 2023-11-08 19.438 218,271,704 +1,044,864 24.19% 4,242,667,900
2023-11-09 2023-11-07 19.713 217,226,840 +414,107 24.07% 4,282,108,653
2023-11-08 2023-11-06 20.400 216,812,733 +125,296 24.03% 4,423,036,645
2023-11-07 2023-11-03 19.598 216,687,437 +45,896 24.02% 4,246,641,450
2023-11-06 2023-11-02 19.277 216,641,541 -429,463 24.01% 4,176,221,059
2023-11-03 2023-11-01 19.369 217,071,004 +388,541 24.06% 4,204,402,357
2023-11-02 2023-10-31 19.644 216,682,463 -247,888 24.01% 4,256,477,406
2023-11-01 2023-10-30 19.598 216,930,351 -1,512,894 24.04% 4,251,402,080
2023-10-31 2023-10-27 20.515 218,443,245 -386,708 24.21% 4,481,334,908
2023-10-30 2023-10-26 21.157 218,829,953 -738,255 24.25% 4,629,714,551
2023-10-27 2023-10-25 21.248 219,568,208 -177,386 24.33% 4,665,465,030
2023-10-26 2023-10-24 21.546 219,745,594 +69,628 24.35% 4,734,714,283
2023-10-25 2023-10-20 21.661 219,675,966 -25,129 24.35% 4,758,390,725
2023-10-24 2023-10-19 21.890 219,701,095 +186,810 24.35% 4,809,294,144
2023-10-20 2023-10-18 22.670 219,514,285 -517,502 24.33% 4,976,280,197
2023-10-19 2023-10-17 23.036 220,031,787 -1,000,713 24.39% 5,068,707,553
2023-10-18 2023-10-16 22.922 221,032,500 -81,147 24.50% 5,066,428,089
2023-10-17 2023-10-13 22.979 221,113,647 -369,257 24.51% 5,080,958,832
2023-10-16 2023-10-12 22.979 221,482,904 -3,647,907 24.55% 5,089,443,969
2023-10-13 2023-10-11 21.982 225,130,811 -1,116,237 24.95% 4,948,793,019
2023-10-12 2023-10-10 21.478 226,247,048 +191,260 25.07% 4,859,238,989
2023-10-11 2023-10-09 21.615 226,055,788 +1,229,668 25.05% 4,886,220,608
2023-10-03 2023-09-28 22.165 224,826,120 -388,803 24.92% 4,983,322,418
2023-09-29 2023-09-27 22.005 225,214,923 -222,323 24.96% 4,955,804,252
2023-09-28 2023-09-26 22.051 225,437,246 +52,876 24.98% 4,971,031,205
2023-09-27 2023-09-25 22.372 225,384,370 -296,576 24.98% 5,042,191,778
2023-09-26 2023-09-22 22.807 225,680,946 -2,009,018 25.01% 5,147,113,219
2023-09-25 2023-09-21 22.096 227,689,964 -551,618 25.23% 5,031,143,091
2023-09-22 2023-09-20 22.188 228,241,582 -1,593,691 25.30% 5,064,258,587
2023-09-21 2023-09-19 22.372 229,835,273 -204,784 25.47% 5,141,765,260
2023-09-20 2023-09-18 22.417 230,040,057 -622,381 25.49% 5,156,892,382
2023-09-19 2023-09-15 22.670 230,662,438 -1,227,312 25.56% 5,229,003,308
2023-09-18 2023-09-14 22.394 231,889,750 -264,641 25.70% 5,193,042,335
2023-09-15 2023-09-13 22.440 232,154,391 -567,324 25.73% 5,209,611,543
2023-09-14 2023-09-12 22.463 232,721,715 -59,507 25.79% 5,227,676,822
2023-09-13 2023-09-11 23.380 232,781,222 -51,567 25.80% 5,442,442,664
2023-09-12 2023-09-07 23.094 232,832,789 -24,082 25.80% 5,376,936,928
2023-09-11 2023-09-06 23.495 232,856,871 -50,084 25.81% 5,470,898,654
2023-09-07 2023-09-05 23.380 232,906,955 +270,662 25.81% 5,445,382,311
2023-09-06 2023-09-04 23.781 232,636,293 -1,389,866 25.78% 5,532,371,320
2023-09-05 2023-08-31 22.509 234,026,159 -537,832 25.94% 5,267,707,350
2023-09-04 2023-08-30 22.922 234,563,991 +1,565,943 26.00% 5,376,592,097
2023-08-31 2023-08-29 23.265 232,998,048 +2,783,309 25.82% 5,420,808,582
2023-08-30 2023-08-28 22.624 230,214,739 +306,435 25.51% 5,208,300,393
2023-08-29 2023-08-25 22.326 229,908,304 +102,523 25.48% 5,132,859,322
2023-08-28 2023-08-24 22.028 229,805,781 +216,826 25.47% 5,062,092,587
2023-08-25 2023-08-23 21.890 229,588,955 +39,526 25.44% 5,025,741,073
2023-08-24 2023-08-22 22.096 229,549,429 +311,670 25.44% 5,072,230,693
2023-08-23 2023-08-21 21.959 229,237,759 +306,087 25.41% 5,033,816,851
2023-08-22 2023-08-18 22.715 228,931,672 +1,252,702 25.37% 5,200,262,680
2023-08-21 2023-08-17 22.647 227,678,970 +19,894 25.23% 5,156,150,789
2023-08-18 2023-08-16 22.692 227,659,076 +417,597 25.23% 5,166,136,898
2023-08-17 2023-08-15 22.979 227,241,479 +991,290 25.18% 5,221,769,960
2023-08-16 2023-08-14 23.036 226,250,189 +180,790 25.07% 5,211,956,225
2023-08-15 2023-08-11 23.437 226,069,399 +22,598 25.05% 5,298,474,437
2023-08-14 2023-08-10 23.896 226,046,801 -49,560 25.05% 5,401,572,082
2023-08-11 2023-08-09 24.297 226,096,361 +111,510 25.06% 5,493,450,110
2023-08-10 2023-08-08 24.240 225,984,851 +16,840 25.05% 5,477,790,898
2023-08-09 2023-08-07 24.813 225,968,011 -346,833 25.04% 5,606,871,655
2023-08-08 2023-08-04 26.016 226,314,844 +428,067 25.08% 5,887,821,686
2023-08-07 2023-08-03 25.615 225,886,777 +95,281 25.03% 5,786,075,385
2023-08-04 2023-08-02 25.271 225,791,496 +3,458,740 25.02% 5,706,002,087
2023-08-03 2023-08-01 25.386 222,332,756 -1,139,884 24.64% 5,644,077,043
2023-08-02 2023-07-31 25.787 223,472,640 +2,865,851 24.77% 5,762,655,121
2023-08-01 2023-07-28 25.443 220,606,789 +1,493,435 24.45% 5,612,903,803
2023-07-31 2023-07-27 24.125 219,113,354 +256,439 24.28% 5,286,116,110
2023-07-28 2023-07-26 23.323 218,856,915 +607,985 24.26% 5,104,349,908
2023-07-27 2023-07-25 23.552 218,248,930 +570,029 24.19% 5,140,196,253
2023-07-26 2023-07-24 21.317 217,678,901 -309,926 24.12% 4,640,289,023
2023-07-25 2023-07-21 22.005 217,988,827 -60,990 24.16% 4,796,795,618
2023-07-24 2023-07-20 21.821 218,049,817 -230,525 24.17% 4,758,153,209
2023-07-21 2023-07-19 21.890 218,280,342 -816,870 24.19% 4,778,193,621
2023-07-20 2023-07-18 22.280 219,097,212 +388,541 24.28% 4,881,450,201
2023-07-19 2023-07-14 22.979 218,708,671 +163,340 24.24% 5,025,695,015
2023-07-18 2023-07-13 23.265 218,545,331 -76,260 24.22% 5,084,559,360
2023-07-14 2023-07-12 22.555 218,621,591 +25,740 24.23% 4,930,987,436
2023-07-13 2023-07-11 22.326 218,595,851 +26,525 24.23% 4,880,301,112
2023-07-12 2023-07-10 22.119 218,569,326 +963,718 24.22% 4,834,619,210
2023-07-11 2023-07-07 22.440 217,605,608 +263,942 24.12% 4,883,132,653
2023-07-10 2023-07-06 22.280 217,341,666 +646,987 24.09% 4,842,336,922
2023-07-07 2023-07-05 25.212 216,694,679 -112,470 24.02% 5,463,397,897
2023-07-06 2023-07-04 25.759 216,807,149 +12,401,593 24.03% 5,584,778,362
2023-07-05 2023-07-03 25.881 204,405,556 -193,407 24.02% 5,290,159,698
2023-07-04 2023-06-30 25.091 204,598,963 +65,594 24.04% 5,133,575,659
2023-07-03 2023-06-29 24.909 204,533,369 +7,078 24.03% 5,094,651,905
2023-06-30 2023-06-28 25.030 204,526,291 -83,618 24.03% 5,119,326,702
2023-06-29 2023-06-27 24.909 204,609,909 -25,842 24.04% 5,096,558,413
2023-06-28 2023-06-26 24.155 204,635,751 -16,542 24.04% 4,943,042,820
2023-06-26 2023-06-21 24.848 204,652,293 -270,934 24.05% 5,085,180,937
2023-06-23 2023-06-20 25.091 204,923,227 -260,071 24.08% 5,141,711,740
2023-06-21 2023-06-19 25.455 205,183,298 -221,306 24.11% 5,223,029,952
2023-06-20 2023-06-16 26.184 205,404,604 -137,360 24.13% 5,378,410,315
2023-06-19 2023-06-15 26.002 205,541,964 -185,259 24.15% 5,344,545,248
2023-06-16 2023-06-14 26.124 205,727,223 -421,873 24.17% 5,374,359,412
2023-06-15 2023-06-13 26.245 206,149,096 +52,590 24.22% 5,410,428,583
2023-06-14 2023-06-12 26.245 206,096,506 -38,764 24.22% 5,409,048,346
2023-06-13 2023-06-09 26.063 206,135,270 +199,415 24.22% 5,372,495,815
2023-06-12 2023-06-08 25.941 205,935,855 +425,988 24.20% 5,342,276,099
2023-06-09 2023-06-07 25.091 205,509,867 +123,040 24.15% 5,156,431,076
2023-06-08 2023-06-06 25.212 205,386,827 +227,067 24.13% 5,178,299,550
2023-06-07 2023-06-05 24.726 205,159,760 -120,899 24.11% 5,072,862,359
2023-06-06 2023-06-02 24.848 205,280,659 +354,469 24.12% 5,100,794,516
2023-06-05 2023-06-01 24.301 204,926,190 +243,857 24.08% 4,979,938,097
2023-06-02 2023-05-31 24.605 204,682,333 +36,953 24.05% 5,036,187,247
2023-06-01 2023-05-30 25.273 204,645,380 -79,256 24.05% 5,172,038,660
2023-05-31 2023-05-29 25.212 204,724,636 +431,338 24.05% 5,161,604,110
2023-05-30 2023-05-25 25.455 204,293,298 +164,684 24.00% 5,200,374,615
2023-05-29 2023-05-24 26.124 204,128,614 +467,797 23.98% 5,332,597,805
2023-05-25 2023-05-23 26.670 203,660,817 +172,502 23.93% 5,431,733,942
2023-05-24 2023-05-22 27.035 203,488,315 +497,590 23.91% 5,501,308,171
2023-05-23 2023-05-19 27.339 202,990,725 -1,646 23.85% 5,549,517,123
2023-05-22 2023-05-18 27.764 202,992,371 +147,566 23.85% 5,635,888,644
2023-05-19 2023-05-17 26.853 202,844,805 -33,661 23.83% 5,446,940,687
2023-05-18 2023-05-16 27.217 202,878,466 +159,087 23.84% 5,521,797,219
2023-05-17 2023-05-15 27.946 202,719,379 +631,246 23.82% 5,665,256,608
2023-05-16 2023-05-12 27.764 202,088,133 +88,144 23.74% 5,610,783,343
2023-05-15 2023-05-11 28.554 201,999,989 -73,001 23.73% 5,767,873,022
2023-05-12 2023-05-10 28.615 202,072,990 +212,665 23.74% 5,782,233,986
2023-05-11 2023-05-09 29.040 201,860,325 -272,333 23.72% 5,861,993,763
2023-05-10 2023-05-08 29.951 202,132,658 -380,393 23.75% 6,054,104,226
2023-05-09 2023-05-05 29.587 202,513,051 +2,084,594 23.79% 5,991,677,990
2023-05-08 2023-05-04 29.161 200,428,457 +1,949,704 23.55% 5,844,765,720
2023-05-03 2023-04-28 27.217 198,478,753 +151,597 23.32% 5,402,049,059
2023-05-02 2023-04-27 26.731 198,327,156 -1,385,120 23.30% 5,301,531,521
2023-04-28 2023-04-26 25.395 199,712,276 -112,094 23.47% 5,071,629,626
2023-04-27 2023-04-25 25.152 199,824,370 -45,512 23.48% 5,025,916,636
2023-04-26 2023-04-24 25.212 199,869,882 +1,149,823 23.48% 5,039,203,999
2023-04-25 2023-04-21 24.301 198,720,059 -444,588 23.35% 4,829,122,097
2023-04-24 2023-04-20 24.787 199,164,647 +325,499 23.40% 4,936,724,610
2023-04-21 2023-04-19 24.605 198,839,148 +665,236 23.36% 4,892,416,295
2023-04-20 2023-04-18 25.212 198,173,912 +10,864 23.29% 4,996,444,486
2023-04-19 2023-04-17 24.848 198,163,048 +722,436 23.28% 4,923,936,787
2023-04-18 2023-04-14 24.034 197,440,612 +299,163 23.20% 4,745,251,757
2023-04-17 2023-04-13 23.791 197,141,449 -43,867 23.16% 4,690,154,127
2023-04-14 2023-04-12 23.718 197,185,316 -405,248 23.17% 4,676,822,280
2023-04-13 2023-04-11 23.232 197,590,564 +135,302 23.22% 4,590,400,431
2023-04-12 2023-04-06 23.086 197,455,262 +236,038 23.20% 4,558,466,795
2023-04-11 2023-04-04 23.110 197,219,224 +316,940 23.17% 4,557,810,254
2023-04-06 2023-04-03 23.208 196,902,284 -344,593 23.14% 4,569,625,444
2023-04-04 2023-03-31 22.673 197,246,877 -238,178 23.18% 4,472,169,528
2023-04-03 2023-03-30 21.822 197,485,055 +43,784 23.20% 4,309,600,873
2023-03-31 2023-03-29 22.357 197,441,271 +278,835 23.20% 4,414,202,415
2023-03-30 2023-03-28 22.600 197,162,436 -32,838 23.17% 4,455,881,190
2023-03-29 2023-03-27 22.114 197,195,274 +105,839 23.17% 4,360,781,969
2023-03-28 2023-03-24 22.479 197,089,435 +206,410 23.16% 4,430,283,883
2023-03-27 2023-03-23 23.086 196,883,025 -145,426 23.13% 4,545,256,089
2023-03-24 2023-03-22 22.746 197,028,451 -120,652 23.15% 4,481,581,207
2023-03-23 2023-03-21 22.333 197,149,103 +37,693 23.16% 4,402,879,457
2023-03-22 2023-03-20 22.308 197,111,410 +396,031 23.16% 4,397,247,639
2023-03-21 2023-03-17 22.794 196,715,379 +259,988 23.11% 4,484,020,928
2023-03-20 2023-03-16 22.357 196,455,391 +1,975 23.08% 4,392,161,056
2023-03-17 2023-03-15 22.649 196,453,416 +335,870 23.08% 4,449,405,382
2023-03-16 2023-03-14 22.065 196,117,546 +494,627 23.04% 4,327,417,305
2023-03-15 2023-03-13 23.135 195,622,919 +116,784 22.99% 4,525,672,905
2023-03-14 2023-03-10 22.892 195,506,135 +175,548 22.97% 4,475,460,944
2023-03-13 2023-03-09 23.110 195,330,587 -25,760 22.95% 4,514,163,145
2023-03-10 2023-03-08 23.888 195,356,347 -52,261 22.95% 4,666,674,631
2023-03-09 2023-03-07 24.155 195,408,608 -62,796 22.96% 4,720,158,193
2023-03-08 2023-03-06 24.362 195,471,404 -561,949 22.97% 4,762,051,548
2023-03-07 2023-03-03 24.787 196,033,353 +26,336 23.03% 4,859,108,746
2023-03-06 2023-03-02 24.605 196,007,017 -401,956 23.03% 4,822,732,010
2023-03-03 2023-03-01 24.423 196,408,973 -304,513 23.08% 4,796,824,895
2023-03-02 2023-02-28 23.086 196,713,486 -89,872 23.11% 4,541,342,099
2023-03-01 2023-02-27 23.596 196,803,358 -207,809 23.12% 4,643,850,317
2023-02-28 2023-02-24 24.253 197,011,167 -53,743 23.15% 4,778,018,901
2023-02-27 2023-02-23 24.483 197,064,910 -71,355 23.15% 4,824,816,856
2023-02-24 2023-02-22 24.605 197,136,265 -29,545 23.16% 4,850,517,039
2023-02-23 2023-02-21 25.030 197,165,810 -98,926 23.17% 4,935,092,652
2023-02-22 2023-02-20 25.091 197,264,736 -1,255,332 23.18% 4,949,553,176
2023-02-21 2023-02-17 23.937 198,520,068 -362,617 23.33% 4,751,898,158
2023-02-20 2023-02-16 24.131 198,882,685 -385,991 23.37% 4,799,242,574
2023-02-17 2023-02-15 24.082 199,268,676 -437,099 23.41% 4,798,872,023
2023-02-16 2023-02-14 24.909 199,705,775 +22,551 23.47% 4,974,403,013
2023-02-15 2023-02-13 24.787 199,683,224 -437,181 23.46% 4,949,578,657
2023-02-14 2023-02-10 24.605 200,120,405 -186,082 23.51% 4,923,941,489
2023-02-13 2023-02-09 24.848 200,306,487 +175,959 23.54% 4,977,196,758
2023-02-10 2023-02-08 24.362 200,130,528 +140,816 23.51% 4,875,556,583
2023-02-09 2023-02-07 24.362 199,989,712 -300,891 23.50% 4,872,126,040
2023-02-08 2023-02-06 24.423 200,290,603 -472,736 23.53% 4,891,624,532
2023-02-07 2023-02-03 24.605 200,763,339 -1,473,758 23.59% 4,939,760,812
2023-02-06 2023-02-02 24.605 202,237,097 -542,033 23.76% 4,976,022,473
2023-02-03 2023-02-01 25.698 202,779,130 -272,497 23.83% 5,211,108,433
2023-02-02 2023-01-31 25.516 203,051,627 -1,185,706 23.86% 5,181,103,301
2023-02-01 2023-01-30 26.306 204,237,333 -222,541 24.00% 5,372,661,935
2023-01-20 2023-01-18 26.124 204,459,874 -512,981 24.02% 5,341,251,547
2023-01-19 2023-01-17 26.488 204,972,855 -1,818,763 24.08% 5,429,368,599
2023-01-18 2023-01-16 27.400 206,791,618 -1,336,152 24.30% 5,665,992,044
2023-01-17 2023-01-13 28.189 208,127,770 +1,998,673 24.45% 5,866,978,528
2023-01-16 2023-01-12 27.278 206,129,097 +6,290,306 24.22% 5,622,793,433
2023-01-13 2023-01-11 27.400 199,838,791 +4,143,841 23.48% 5,475,487,889
2023-01-12 2023-01-10 26.245 195,694,950 +1,424,131 22.99% 5,136,057,210
2023-01-11 2023-01-09 26.367 194,270,819 +250,112 22.83% 5,122,285,580
2023-01-10 2023-01-06 25.820 194,020,707 +210,936 22.80% 5,009,605,189
2023-01-09 2023-01-05 25.698 193,809,771 +887,120 22.77% 4,980,609,849
2023-01-06 2023-01-04 25.273 192,922,651 -271,757 22.67% 4,875,768,069
2023-01-05 2023-01-03 23.985 193,194,408 +797,987 22.70% 4,633,809,578
2023-01-04 2022-12-30 23.208 192,396,421 +161,474 22.61% 4,465,055,270
2023-01-03 2022-12-29 22.381 192,234,947 -112,176 22.59% 4,302,475,947
2022-12-30 2022-12-28 23.013 192,347,123 +351,013 22.60% 4,426,517,162
2022-12-29 2022-12-23 22.114 191,996,110 -50,944 22.56% 4,245,807,506
2022-12-28 2022-12-22 22.138 192,047,054 +166,247 22.57% 4,251,601,044
2022-12-23 2022-12-21 21.895 191,880,807 +150,199 22.55% 4,201,291,408
2022-12-22 2022-12-20 21.677 191,730,608 +23,373 22.53% 4,156,069,318
2022-12-21 2022-12-19 21.701 191,707,235 -256,696 22.53% 4,160,221,373
2022-12-20 2022-12-16 22.065 191,963,931 -222,623 22.56% 4,235,766,018
2022-12-19 2022-12-15 21.944 192,186,554 -2,071,673 22.58% 4,217,326,537
2022-12-16 2022-12-14 22.308 194,258,227 -4,335,272 22.82% 4,333,597,583
2022-12-15 2022-12-13 22.989 198,593,499 -1,537,624 23.33% 4,565,440,032
2022-12-14 2022-12-12 23.159 200,131,123 -1,546,183 23.52% 4,634,832,158
2022-12-13 2022-12-09 23.839 201,677,306 +509,112 23.70% 4,807,867,798
2022-12-12 2022-12-08 23.305 201,168,194 -1,199,944 23.64% 4,688,181,349
2022-12-09 2022-12-07 22.819 202,368,138 -269,370 23.78% 4,617,790,294
2022-12-08 2022-12-06 23.888 202,637,508 +491,911 23.81% 4,840,607,087
2022-12-07 2022-12-05 23.694 202,145,597 +437,099 23.75% 4,789,557,379
2022-12-06 2022-12-02 22.041 201,708,498 -71,931 23.70% 4,445,882,301
2022-12-05 2022-12-01 21.871 201,780,429 -927,446 23.71% 4,413,143,293
2022-12-02 2022-11-30 22.138 202,707,875 -1,056,165 23.82% 4,487,613,817
2022-12-01 2022-11-29 21.434 203,764,040 -12,839 23.94% 4,367,396,346
2022-11-30 2022-11-28 20.583 203,776,879 +1,407,671 23.94% 4,194,351,233
2022-11-29 2022-11-25 20.899 202,369,208 +1,746,503 23.78% 4,229,308,467
2022-11-28 2022-11-24 20.413 200,622,705 +1,469,726 23.57% 4,095,301,178
2022-11-25 2022-11-23 20.170 199,152,979 +1,975,217 23.40% 4,016,903,310
2022-11-24 2022-11-22 19.927 197,177,762 -526,725 23.17% 3,929,146,880
2022-11-23 2022-11-21 19.562 197,704,487 -454,464 23.23% 3,867,576,252
2022-11-22 2022-11-18 19.562 198,158,951 -561,538 23.28% 3,876,466,663
2022-11-21 2022-11-17 19.781 198,720,489 -524,091 23.35% 3,930,913,893
2022-11-18 2022-11-16 19.684 199,244,580 -266,325 23.41% 3,921,913,526
2022-11-17 2022-11-15 20.146 199,510,905 -443,271 23.44% 4,019,274,315
2022-11-16 2022-11-14 19.514 199,954,176 -142,792 23.49% 3,901,867,366
2022-11-15 2022-11-11 19.441 200,096,968 -521,457 23.51% 3,890,066,034
2022-11-14 2022-11-10 17.934 200,618,425 -370,847 23.57% 3,597,937,848
2022-11-11 2022-11-09 18.007 200,989,272 -582,771 23.62% 3,619,241,505
2022-11-10 2022-11-08 17.959 201,572,043 -101,806 23.68% 3,619,938,685
2022-11-09 2022-11-07 17.813 201,673,849 -1,200,109 23.70% 3,592,361,557
2022-11-08 2022-11-04 16.914 202,873,958 +1,036,577 23.84% 3,431,326,311
2022-11-07 2022-11-03 16.525 201,837,381 -493,146 23.72% 3,335,316,051
2022-11-04 2022-11-02 16.282 202,330,527 +307,805 23.77% 3,294,296,569
2022-11-03 2022-11-01 15.844 202,022,722 +1,697,699 23.74% 3,200,916,113
2022-11-02 2022-10-31 15.140 200,325,023 +4,475,430 23.54% 3,032,841,586
2022-11-01 2022-10-28 16.087 195,849,593 +133,327 23.01% 3,150,700,641
2022-10-31 2022-10-27 16.768 195,716,266 +66,992 23.00% 3,281,727,306
2022-10-28 2022-10-26 16.282 195,649,274 +339,820 22.99% 3,185,514,028
2022-10-27 2022-10-25 16.039 195,309,454 +619,230 22.95% 3,132,518,756
2022-10-26 2022-10-24 16.452 194,690,224 +1,002,505 22.88% 3,203,017,357
2022-10-25 2022-10-21 17.886 193,687,719 +734,122 22.76% 3,464,227,282
2022-10-24 2022-10-20 17.813 192,953,597 -565,241 22.67% 3,437,030,074
2022-10-21 2022-10-19 17.813 193,518,838 -50,862 22.74% 3,447,098,558
2022-10-20 2022-10-18 18.031 193,569,700 +193,325 22.74% 3,490,340,212
2022-10-19 2022-10-17 17.959 193,376,375 +560,468 22.72% 3,472,756,491
2022-10-18 2022-10-14 17.667 192,815,907 +168,304 22.66% 3,406,463,572
2022-10-17 2022-10-13 17.278 192,647,603 +274,391 22.64% 3,328,585,286
2022-10-14 2022-10-12 17.424 192,373,212 +370,024 22.60% 3,351,893,649
2022-10-13 2022-10-11 17.375 192,003,188 +91,189 22.56% 3,336,114,595
2022-10-12 2022-10-10 17.594 191,911,999 +1,520,176 22.55% 3,376,503,264
2022-09-30 2022-09-28 18.347 190,391,823 +1,527,254 22.37% 3,493,186,093
2022-09-29 2022-09-27 18.931 188,864,569 +634,374 22.19% 3,575,315,965
2022-09-28 2022-09-26 18.906 188,230,195 +524,009 22.12% 3,558,732,690
2022-09-27 2022-09-23 19.344 187,706,186 +730,994 22.06% 3,630,932,135
2022-09-26 2022-09-22 19.368 186,975,192 +936,006 21.97% 3,621,335,715
2022-09-23 2022-09-21 19.562 186,039,186 +119,995 21.86% 3,639,374,850
2022-09-22 2022-09-20 19.660 185,919,191 -111,024 21.85% 3,655,099,645
2022-09-21 2022-09-19 19.344 186,030,215 +637,172 21.86% 3,598,512,655
2022-09-20 2022-09-16 19.562 185,393,043 +3,241,578 21.78% 3,626,734,736
2022-09-19 2022-09-15 20.802 182,151,465 -12,839 21.40% 3,789,072,471
2022-09-16 2022-09-14 20.680 182,164,304 +757,907 21.40% 3,767,205,552
2022-09-15 2022-09-13 20.948 181,406,397 -87,321 21.31% 3,800,024,022
2022-09-14 2022-09-09 21.093 181,493,718 -94,317 21.33% 3,828,316,201
2022-09-13 2022-09-08 20.607 181,588,035 +803,996 21.34% 3,742,049,774
2022-09-09 2022-09-07 21.166 180,784,039 +694,535 21.24% 3,826,526,441
2022-09-08 2022-09-06 21.725 180,089,504 +567,957 21.16% 3,912,482,422
2022-09-07 2022-09-05 22.163 179,521,547 -178,345 21.09% 3,978,669,814
2022-09-06 2022-09-02 21.944 179,699,892 +124,192 21.11% 3,943,320,214
2022-09-05 2022-09-01 22.454 179,575,700 -47,241 21.10% 4,032,236,697
2022-09-02 2022-08-31 22.479 179,622,941 -472,900 21.11% 4,037,662,499
2022-09-01 2022-08-30 22.479 180,095,841 -354,304 21.16% 4,048,292,603
2022-08-31 2022-08-29 22.333 180,450,145 -196,534 21.20% 4,029,945,987
2022-08-30 2022-08-26 22.503 180,646,679 -31,357 21.23% 4,065,064,559
2022-08-29 2022-08-25 22.479 180,678,036 -1,215,746 21.23% 4,061,379,500
2022-08-26 2022-08-24 21.895 181,893,782 -525,737 21.37% 3,982,622,313
2022-08-25 2022-08-23 21.847 182,419,519 +57,693 21.43% 3,985,267,491
2022-08-24 2022-08-22 21.944 182,361,826 -22,386 21.43% 4,001,733,483
2022-08-23 2022-08-19 22.041 182,384,212 +12,839 21.43% 4,019,953,289
2022-08-22 2022-08-18 22.017 182,371,373 +27,818 21.43% 4,015,238,473
2022-08-19 2022-08-17 22.138 182,343,555 +62,301 21.43% 4,036,781,782
2022-08-18 2022-08-16 22.065 182,281,254 +313,484 21.42% 4,022,113,620
2022-08-17 2022-08-15 22.090 181,967,770 +240,729 21.38% 4,019,618,484
2022-08-16 2022-08-12 22.770 181,727,041 -289,204 21.35% 4,137,953,678
2022-08-15 2022-08-11 22.503 182,016,245 -11,522 21.39% 4,095,883,693
2022-08-12 2022-08-10 21.774 182,027,767 +167,728 21.39% 3,963,438,555
2022-08-11 2022-08-09 22.211 181,860,039 -343,276 21.37% 4,039,335,759
2022-08-10 2022-08-08 22.381 182,203,315 -139,664 21.41% 4,077,954,568
2022-08-09 2022-08-05 22.333 182,342,979 -17,530 21.42% 4,072,218,154
2022-08-08 2022-08-04 22.308 182,360,509 -190,938 21.43% 4,068,178,081
2022-08-05 2022-08-03 21.798 182,551,447 -17,036 21.45% 3,979,277,272
2022-08-04 2022-08-02 21.895 182,568,483 -184,271 21.45% 3,997,395,106
2022-08-03 2022-08-01 22.527 182,752,754 -48,064 21.47% 4,116,898,341
2022-08-02 2022-07-29 22.746 182,800,818 -106,003 21.48% 4,157,961,484
2022-08-01 2022-07-28 22.867 182,906,821 +215,792 21.49% 4,182,596,826
2022-07-29 2022-07-27 22.867 182,691,029 +18,271 21.47% 4,177,662,232
2022-07-28 2022-07-26 23.037 182,672,758 +359,325 21.46% 4,208,318,504
2022-07-27 2022-07-25 22.697 182,313,433 -5,843 21.42% 4,138,014,649
2022-07-26 2022-07-22 22.576 182,319,276 -237,356 21.42% 4,115,994,447
2022-07-25 2022-07-21 22.697 182,556,632 -262,950 21.45% 4,143,534,599
2022-07-22 2022-07-20 22.892 182,819,582 +9,711 21.48% 4,185,044,623
2022-07-21 2022-07-19 22.989 182,809,871 -576 21.48% 4,202,592,268
2022-07-20 2022-07-18 22.843 182,810,447 -82,712 21.48% 4,175,950,506
2022-07-19 2022-07-15 22.406 182,893,159 +411,750 21.49% 4,097,838,712
2022-07-18 2022-07-14 22.867 182,481,409 +133,903 21.44% 4,172,868,775
2022-07-15 2022-07-13 23.523 182,347,506 +50,451 21.43% 4,289,450,531
2022-07-14 2022-07-12 23.475 182,297,055 -39,340 21.42% 4,279,403,699
2022-07-13 2022-07-11 23.669 182,336,395 +79,996 21.42% 4,315,775,045
2022-07-12 2022-07-08 24.155 182,256,399 +109,460 21.41% 4,402,462,327
2022-07-11 2022-07-07 24.277 182,146,939 +368,625 21.40% 4,421,950,168
2022-07-08 2022-07-06 28.590 181,778,314 -856,750 21.36% 5,197,087,103
2022-07-07 2022-07-05 28.986 182,635,064 +13,900,223 21.46% 5,293,769,565
2022-07-06 2022-07-04 28.788 168,734,841 -48,349 21.50% 4,857,517,778
2022-07-05 2022-06-30 29.051 168,783,190 -500,257 21.50% 4,903,384,788
2022-07-04 2022-06-29 29.051 169,283,447 -238,326 21.57% 4,917,917,945
2022-06-30 2022-06-28 29.183 169,521,773 -218,744 21.60% 4,947,176,527
2022-06-29 2022-06-27 29.183 169,740,517 -321,740 21.63% 4,953,560,162
2022-06-28 2022-06-24 28.920 170,062,257 -282,348 21.67% 4,918,137,358
2022-06-27 2022-06-23 29.183 170,344,605 -152,407 21.70% 4,971,189,343
2022-06-24 2022-06-22 28.722 170,497,012 -89,790 21.72% 4,897,015,253
2022-06-23 2022-06-21 28.986 170,586,802 -168,953 21.73% 4,944,544,606
2022-06-22 2022-06-20 28.656 170,755,755 -91,459 21.76% 4,893,198,138
2022-06-21 2022-06-17 28.590 170,847,214 -1,151,252 21.77% 4,884,564,242
2022-06-20 2022-06-16 28.393 171,998,466 -248,800 21.91% 4,883,487,033
2022-06-17 2022-06-15 29.051 172,247,266 -1,405,365 21.95% 5,004,020,980
2022-06-16 2022-06-14 27.602 173,652,631 -184,892 22.12% 4,793,178,314
2022-06-15 2022-06-13 27.207 173,837,523 -277,794 22.15% 4,729,571,245
2022-06-14 2022-06-10 27.997 174,115,317 -212,748 22.18% 4,874,769,700
2022-06-13 2022-06-09 28.129 174,328,065 -282,348 22.21% 4,903,694,206
2022-06-10 2022-06-08 28.129 174,610,413 -228,459 22.25% 4,911,636,405
2022-06-09 2022-06-07 27.800 174,838,872 -763,326 22.28% 4,860,474,198
2022-06-08 2022-06-06 27.141 175,602,198 -406,065 22.37% 4,766,014,495
2022-06-07 2022-06-02 26.943 176,008,263 +536,537 22.42% 4,742,251,255
2022-06-06 2022-06-01 27.075 175,471,726 -82,579 22.36% 4,750,913,956
2022-06-02 2022-05-31 27.075 175,554,305 -136,468 22.37% 4,753,149,791
2022-06-01 2022-05-30 26.746 175,690,773 -446,444 22.38% 4,698,975,518
2022-05-31 2022-05-27 26.482 176,137,217 +268,230 22.44% 4,664,503,018
2022-05-30 2022-05-26 26.245 175,868,987 -314,985 22.41% 4,615,691,637
2022-05-27 2022-05-25 25.586 176,183,972 -54,875 22.45% 4,507,895,223
2022-05-26 2022-05-24 25.639 176,238,847 -322,044 22.45% 4,518,587,220
2022-05-25 2022-05-23 25.797 176,560,891 -179,428 22.50% 4,554,758,868
2022-05-24 2022-05-20 25.744 176,740,319 -177,606 22.52% 4,550,073,213
2022-05-23 2022-05-19 25.375 176,917,925 +649,856 22.54% 4,489,379,413
2022-05-20 2022-05-18 25.191 176,268,069 +8,501 22.46% 4,440,375,785
2022-05-19 2022-05-17 25.270 176,259,568 -322,347 22.46% 4,454,095,198
2022-05-18 2022-05-16 24.717 176,581,915 -76,583 22.50% 4,364,527,630
2022-05-17 2022-05-13 24.954 176,658,498 +185,575 22.51% 4,408,315,805
2022-05-16 2022-05-12 24.822 176,472,923 -133,356 22.48% 4,380,434,275
2022-05-13 2022-05-11 25.033 176,606,279 +16,318 22.50% 4,420,973,707
2022-05-12 2022-05-10 24.928 176,589,961 -343,675 22.50% 4,401,952,314
2022-05-11 2022-05-06 24.928 176,933,636 -305,649 22.54% 4,410,519,284
2022-05-10 2022-05-05 25.665 177,239,285 -482,800 22.58% 4,548,907,783
2022-04-29 2022-04-27 25.033 177,722,085 +31,650 22.64% 4,448,905,608
2022-04-28 2022-04-26 24.796 177,690,435 +565,847 22.64% 4,405,973,294
2022-04-27 2022-04-25 25.692 177,124,588 +1,120,967 22.57% 4,550,631,359
2022-04-26 2022-04-22 29.513 176,003,621 +274,303 22.42% 5,194,309,365
2022-04-25 2022-04-21 28.986 175,729,318 -140,415 22.39% 5,093,603,030
2022-04-22 2022-04-20 29.183 175,869,733 +62,921 22.41% 5,132,429,891
2022-04-21 2022-04-19 29.644 175,806,812 +596,650 22.40% 5,211,663,988
2022-04-20 2022-04-14 30.040 175,210,162 -120,681 22.32% 5,263,229,759
2022-04-19 2022-04-13 29.908 175,330,843 -43,339 22.34% 5,243,754,718
2022-04-14 2022-04-12 29.578 175,374,182 +195,822 22.34% 5,187,286,013
2022-04-13 2022-04-11 29.710 175,178,360 -313,391 22.32% 5,204,574,065
2022-04-12 2022-04-08 30.171 175,491,751 -47,969 22.36% 5,294,810,000
2022-04-11 2022-04-07 29.578 175,539,720 -25,503 22.36% 5,192,182,361
2022-04-08 2022-04-06 29.974 175,565,223 +316,048 22.37% 5,262,330,062
2022-04-01 2022-03-30 28.986 175,249,175 +178,820 22.33% 5,079,685,842
2022-03-31 2022-03-29 28.129 175,070,355 -135,861 22.31% 4,924,574,167
2022-03-30 2022-03-28 28.261 175,206,216 -12,219 22.32% 4,951,479,638
2022-03-29 2022-03-25 28.261 175,218,435 +61,327 22.32% 4,951,824,957
2022-03-28 2022-03-24 28.854 175,157,108 +8,728 22.32% 5,053,939,883
2022-03-25 2022-03-23 28.920 175,148,380 +144,742 22.32% 5,065,226,148
2022-03-24 2022-03-22 29.183 175,003,638 +89,486 22.30% 5,107,154,525
2022-03-23 2022-03-21 28.590 174,914,152 +167,587 22.29% 5,000,839,008
2022-03-22 2022-03-18 29.447 174,746,565 -342,840 22.26% 5,145,698,852
2022-03-21 2022-03-17 28.524 175,089,405 -531,832 22.31% 4,994,315,320
2022-03-18 2022-03-16 26.746 175,621,237 -499,953 22.38% 4,697,115,728
2022-03-17 2022-03-15 25.428 176,121,190 +2,036,321 22.44% 4,478,443,618
2022-03-16 2022-03-14 27.470 174,084,869 +68,234 22.18% 4,782,172,912
2022-03-15 2022-03-11 28.524 174,016,635 +266,485 22.17% 4,963,715,229
2022-03-14 2022-03-10 28.590 173,750,150 +559,459 22.14% 4,967,559,902
2022-03-11 2022-03-09 27.997 173,190,691 +462,535 22.07% 4,848,882,611
2022-03-10 2022-03-08 28.063 172,728,156 +333,201 22.01% 4,847,311,516
2022-03-09 2022-03-07 28.854 172,394,955 -19,962 21.96% 4,974,241,403
2022-03-08 2022-03-04 29.710 172,414,917 +186,107 21.97% 5,122,471,779
2022-03-07 2022-03-03 29.842 172,228,810 +279,084 21.94% 5,139,634,055
2022-03-04 2022-03-02 29.447 171,949,726 +328,495 21.91% 5,063,341,346
2022-03-03 2022-03-01 29.842 171,621,231 -74,761 21.87% 5,121,502,746
2022-03-02 2022-02-28 29.447 171,695,992 +395,743 21.88% 5,055,869,733
2022-03-01 2022-02-25 29.776 171,300,249 +566,062 21.82% 5,100,639,434
2022-02-28 2022-02-24 30.105 170,734,187 +487,050 21.75% 5,140,020,914
2022-02-25 2022-02-23 30.896 170,247,137 +69,752 21.69% 5,259,940,786
2022-02-24 2022-02-22 30.962 170,177,385 -61,175 21.68% 5,268,996,365
2022-02-23 2022-02-21 31.225 170,238,560 -5,541 21.69% 5,315,749,094
2022-02-22 2022-02-18 31.094 170,244,101 +9,336 21.69% 5,293,492,063
2022-02-21 2022-02-17 31.094 170,234,765 +11,233 21.69% 5,293,201,773
2022-02-18 2022-02-16 31.423 170,223,532 +189,902 21.69% 5,348,920,852
2022-02-17 2022-02-15 30.830 170,033,630 +534,715 21.66% 5,242,143,132
2022-02-16 2022-02-14 31.489 169,498,915 +173,963 21.60% 5,337,317,204
2022-02-15 2022-02-11 32.213 169,324,952 -458,512 21.57% 5,454,538,549
2022-02-14 2022-02-10 31.621 169,783,464 -419,195 21.63% 5,368,646,671
2022-02-11 2022-02-09 31.094 170,202,659 -297,225 21.68% 5,292,203,484
2022-02-10 2022-02-08 30.896 170,499,884 -390,050 21.72% 5,267,749,635
2022-02-09 2022-02-07 30.303 170,889,934 -624,505 21.77% 5,178,482,452
2022-01-28 2022-01-26 30.105 171,514,439 +144,362 21.85% 5,163,510,712
2022-01-27 2022-01-25 29.842 171,370,077 +189,901 21.83% 5,114,007,835
2022-01-26 2022-01-24 30.764 171,180,176 -79,087 21.81% 5,266,214,497
2022-01-25 2022-01-21 30.962 171,259,263 +196,049 21.82% 5,302,493,244
2022-01-24 2022-01-20 30.962 171,063,214 -1,177,892 21.79% 5,296,423,216
2022-01-21 2022-01-19 30.171 172,241,106 -512,021 21.94% 5,196,733,893
2022-01-20 2022-01-18 29.842 172,753,127 -64,895 22.01% 5,155,280,667
2022-01-19 2022-01-17 29.644 172,818,022 -135,861 22.02% 5,123,063,501
2022-01-18 2022-01-14 29.776 172,953,883 -176,088 22.04% 5,149,878,071
2022-01-17 2022-01-13 29.974 173,129,971 -620,938 22.06% 5,189,336,678
2022-01-14 2022-01-12 29.710 173,750,909 +245,840 22.14% 5,162,164,292
2022-01-13 2022-01-11 29.381 173,505,069 +356,199 22.11% 5,097,711,123
2022-01-12 2022-01-10 29.381 173,148,870 +270,052 22.06% 5,087,245,725
2022-01-11 2022-01-07 29.117 172,878,818 -137,151 22.03% 5,033,757,029
2022-01-10 2022-01-06 28.063 173,015,969 +370,771 22.04% 4,855,388,481
2022-01-07 2022-01-05 28.063 172,645,198 +432,555 22.00% 4,844,983,446
2022-01-06 2022-01-04 27.997 172,212,643 +294,112 21.94% 4,821,499,846
2021-12-30 2021-12-28 27.997 171,918,531 -49,259 21.90% 4,813,265,486
2021-12-29 2021-12-24 27.734 171,967,790 -778,506 21.91% 4,769,330,306
2021-12-28 2021-12-22 27.602 172,746,296 +341,322 22.01% 4,768,161,560
2021-12-23 2021-12-21 27.602 172,404,974 -79,088 21.97% 4,758,740,354
2021-12-22 2021-12-20 27.339 172,484,062 -193,773 21.98% 4,715,473,007
2021-12-21 2021-12-17 27.668 172,677,835 -17,305 22.00% 4,777,647,242
2021-12-20 2021-12-16 27.997 172,695,140 -78,404 22.00% 4,835,008,490
2021-12-17 2021-12-15 27.470 172,773,544 +125,538 22.01% 4,746,150,351
2021-12-16 2021-12-14 27.602 172,648,006 -163,716 22.00% 4,765,448,549
2021-12-15 2021-12-13 27.997 172,811,722 +4,326 22.02% 4,838,272,478
2021-12-14 2021-12-10 28.129 172,807,396 +44,857 22.02% 4,860,919,133
2021-12-13 2021-12-09 28.524 172,762,539 -765,452 22.01% 4,927,942,928
2021-12-10 2021-12-08 28.261 173,527,991 +581,394 22.11% 4,904,051,544
2021-12-09 2021-12-07 28.261 172,946,597 -232,254 22.03% 4,887,620,845
2021-12-08 2021-12-06 27.470 173,178,851 +110,283 22.06% 4,757,284,277
2021-12-07 2021-12-03 27.800 173,068,568 -229,597 22.05% 4,811,260,217
2021-12-06 2021-12-02 27.602 173,298,165 +13,813 22.08% 4,783,394,306
2021-12-03 2021-12-01 27.339 173,284,352 +374,112 22.08% 4,737,351,816
2021-12-02 2021-11-30 27.470 172,910,240 +600,520 22.03% 4,749,905,438
2021-12-01 2021-11-29 28.063 172,309,720 +130,397 21.95% 4,835,568,847
2021-11-30 2021-11-26 28.261 172,179,323 -2,885 21.94% 4,865,937,016
2021-11-29 2021-11-25 28.854 172,182,208 -35,824 21.94% 4,968,102,854
2021-11-26 2021-11-24 28.788 172,218,032 -109,676 21.94% 4,957,791,450
2021-11-25 2021-11-23 29.051 172,327,708 -504,431 21.96% 5,006,357,932
2021-11-24 2021-11-22 28.854 172,832,139 -72,029 22.02% 4,986,855,802
2021-11-23 2021-11-19 28.788 172,904,168 -627,769 22.03% 4,977,543,849
2021-11-22 2021-11-18 28.656 173,531,937 +300,640 22.11% 4,972,752,754
2021-11-19 2021-11-17 29.183 173,231,297 -265,575 22.07% 5,055,432,061
2021-11-18 2021-11-16 29.249 173,496,872 -603,177 22.10% 5,074,611,677
2021-11-17 2021-11-15 28.854 174,100,049 +42,732 22.18% 5,023,439,764
2021-11-16 2021-11-12 29.051 174,057,317 -87,209 22.18% 5,056,605,462
2021-11-15 2021-11-11 29.249 174,144,526 +85,919 22.19% 5,093,554,915
2021-11-12 2021-11-10 28.722 174,058,607 -139,125 22.18% 4,999,311,386
2021-11-11 2021-11-09 28.656 174,197,732 -15,636 22.19% 4,991,831,858
2021-11-10 2021-11-08 28.986 174,213,368 -77,949 22.20% 5,049,662,453
2021-11-09 2021-11-05 28.393 174,291,317 -79,619 22.21% 4,948,587,080
2021-11-08 2021-11-04 28.393 174,370,936 +240,299 22.22% 4,950,847,672
2021-11-05 2021-11-03 28.854 174,130,637 +490,998 22.19% 5,024,322,343
2021-11-04 2021-11-02 28.920 173,639,639 +184,361 22.12% 5,021,593,918
2021-11-03 2021-11-01 29.513 173,455,278 +388,380 22.10% 5,119,101,356
2021-11-02 2021-10-29 29.710 173,066,898 +994,821 22.05% 5,141,842,228
2021-11-01 2021-10-28 31.291 172,072,077 -226,485 21.92% 5,384,336,648
2021-10-29 2021-10-27 31.555 172,298,562 +835 21.95% 5,436,825,090
2021-10-28 2021-10-26 32.213 172,297,727 -221,097 21.95% 5,550,301,847
2021-10-27 2021-10-25 32.345 172,518,824 -3,538,686 21.98% 5,580,153,893
2021-10-26 2021-10-22 32.740 176,057,510 -86,526 22.43% 5,764,201,302
2021-10-25 2021-10-21 32.675 176,144,036 -482,800 22.44% 5,755,430,511
2021-10-22 2021-10-20 31.884 176,626,836 +40,986 22.50% 5,631,579,847
2021-10-21 2021-10-19 31.950 176,585,850 -231,343 22.50% 5,641,905,842
2021-10-20 2021-10-18 31.489 176,817,193 -187,625 22.53% 5,567,760,986
2021-10-19 2021-10-15 31.621 177,004,818 -97,759 22.55% 5,596,989,863
2021-10-18 2021-10-12 31.555 177,102,577 -309,293 22.56% 5,588,414,221
2021-10-15 2021-10-11 31.818 177,411,870 -297,072 22.60% 5,644,922,704
2021-10-12 2021-10-08 31.621 177,708,942 -2,063,342 22.64% 5,619,254,652
2021-09-30 2021-09-28 29.842 179,772,284 -399,689 22.90% 5,364,745,613
2021-09-29 2021-09-27 29.644 180,171,973 -452,592 22.96% 5,341,065,984
2021-09-28 2021-09-24 29.644 180,624,565 +554,753 23.01% 5,354,482,742
2021-09-27 2021-09-23 29.776 180,069,812 +82,655 22.94% 5,361,762,107
2021-09-17 2021-09-15 30.435 179,987,157 +440,979 22.93% 5,477,869,576
2021-09-16 2021-09-14 30.830 179,546,178 +159,618 22.88% 5,535,415,340
2021-09-15 2021-09-13 31.621 179,386,560 +176,543 22.86% 5,672,301,858
2021-09-14 2021-09-10 31.686 179,210,017 -591,640 22.83% 5,678,525,136
2021-09-13 2021-09-09 31.291 179,801,657 +201,742 22.91% 5,626,204,251
2021-09-10 2021-09-08 31.357 179,599,915 +80,226 22.88% 5,631,722,858
2021-09-09 2021-09-07 31.818 179,519,689 -317,641 22.87% 5,711,989,667
2021-09-08 2021-09-06 31.686 179,837,330 +510,200 22.91% 5,698,402,444
2021-09-07 2021-09-03 31.291 179,327,130 +94,647 22.85% 5,611,355,746
2021-09-06 2021-09-02 31.159 179,232,483 -317,186 22.84% 5,584,779,839
2021-09-03 2021-09-01 31.159 179,549,669 -322,879 22.88% 5,594,663,170
2021-09-02 2021-08-31 30.171 179,872,548 -219,503 22.92% 5,426,984,234
2021-09-01 2021-08-30 29.842 180,092,051 -139,200 22.94% 5,374,288,066
2021-08-31 2021-08-27 30.105 180,231,251 -945,411 22.96% 5,425,933,820
2021-08-30 2021-08-26 29.051 181,176,662 +225,195 23.08% 5,263,432,267
2021-08-27 2021-08-25 29.249 180,951,467 +179,959 23.05% 5,292,651,198
2021-08-26 2021-08-24 29.183 180,771,508 -90,852 23.03% 5,275,479,045
2021-08-25 2021-08-23 28.788 180,862,360 +174,342 23.04% 5,206,643,298
2021-08-24 2021-08-20 28.854 180,688,018 +124,021 23.02% 5,213,527,392
2021-08-23 2021-08-19 29.315 180,563,997 +383,902 23.01% 5,293,212,945
2021-08-20 2021-08-18 30.303 180,180,095 -88,044 22.96% 5,460,002,460
2021-08-19 2021-08-17 29.513 180,268,139 -9,487 22.97% 5,320,166,013
2021-08-18 2021-08-16 29.842 180,277,626 -98,367 22.97% 5,379,825,976
2021-08-17 2021-08-13 29.513 180,375,993 -156,885 22.98% 5,323,349,056
2021-08-16 2021-08-12 29.644 180,532,878 +220,262 23.00% 5,351,764,748
2021-08-13 2021-08-11 29.908 180,312,616 -322,727 22.97% 5,392,748,445
2021-08-12 2021-08-10 29.644 180,635,343 +66,109 23.01% 5,354,802,248
2021-08-11 2021-08-09 29.381 180,569,234 +2,521,702 23.01% 5,305,261,673
2021-08-10 2021-08-06 28.590 178,047,532 +182,539 22.68% 5,090,423,120
2021-08-09 2021-08-05 28.722 177,864,993 +291,684 22.66% 5,108,638,406
2021-08-06 2021-08-04 28.854 177,573,309 +1,977,043 22.62% 5,123,656,349
2021-08-05 2021-08-03 28.656 175,596,266 +57,532 22.37% 5,031,908,423
2021-08-04 2021-08-02 28.524 175,538,734 +235,971 22.36% 5,007,132,147
2021-08-03 2021-07-30 27.997 175,302,763 -1,722,854 22.33% 4,908,015,057
2021-08-02 2021-07-29 28.063 177,025,617 +283,714 22.55% 4,967,912,191
2021-07-30 2021-07-28 27.931 176,741,903 +1,387,926 22.52% 4,936,664,106
2021-07-29 2021-07-27 27.800 175,353,977 -187,018 22.34% 4,874,793,980
2021-07-28 2021-07-26 28.854 175,540,995 -897,821 22.37% 5,065,016,464
2021-07-27 2021-07-23 30.369 176,438,816 +65,350 22.48% 5,358,253,488
2021-07-26 2021-07-22 30.501 176,373,466 -953,835 22.47% 5,379,506,489
2021-07-23 2021-07-21 29.776 177,327,301 -1,943,344 22.59% 5,280,101,048
2021-07-22 2021-07-20 29.710 179,270,645 -157,644 22.84% 5,326,156,436
2021-07-21 2021-07-19 30.435 179,428,289 +796,874 22.86% 5,460,860,551
2021-07-20 2021-07-16 31.423 178,631,415 +1,419,634 22.76% 5,613,121,108
2021-07-19 2021-07-15 31.489 177,211,781 -1,473,599 22.58% 5,580,186,089
2021-07-16 2021-07-14 30.830 178,685,380 -831,029 22.77% 5,508,876,906
2021-07-15 2021-07-13 31.291 179,516,409 +122,275 22.87% 5,617,278,507
2021-07-14 2021-07-12 30.698 179,394,134 +1,892,870 22.86% 5,507,092,229
2021-07-13 2021-07-09 30.896 177,501,264 -237,947 22.61% 5,484,063,665
2021-07-12 2021-07-08 31.028 177,739,211 +960,439 22.65% 5,514,832,804
2021-07-09 2021-07-07 36.474 176,778,772 -1,678,832 22.52% 6,447,757,085
2021-07-08 2021-07-06 37.037 178,457,604 +11,659,085 22.74% 6,609,515,065
2021-07-07 2021-07-05 36.614 166,798,519 -1,410,051 22.71% 6,107,230,742
2021-07-06 2021-07-02 36.614 168,208,570 -131,014 22.91% 6,158,858,939
2021-07-05 2021-06-30 37.319 168,339,584 +185,124 22.92% 6,282,187,786
2021-07-02 2021-06-29 37.037 168,154,460 -212,321 22.90% 6,227,918,630
2021-06-30 2021-06-28 37.600 168,366,781 -359,667 22.93% 6,330,623,136
2021-06-29 2021-06-25 37.952 168,726,448 -1,236,857 22.98% 6,403,548,806
2021-06-28 2021-06-24 37.530 169,963,305 +1,071,900 23.15% 6,378,685,229
2021-06-25 2021-06-23 37.389 168,891,405 -385,018 23.00% 6,314,672,980
2021-06-24 2021-06-22 37.248 169,276,423 +140,246 23.05% 6,305,230,101
2021-06-23 2021-06-21 36.966 169,136,177 +154,944 23.03% 6,252,369,102
2021-06-22 2021-06-18 37.530 168,981,233 -1,028,868 23.01% 6,341,828,284
2021-06-21 2021-06-17 37.741 170,010,101 -1,862,457 23.15% 6,416,353,901
2021-06-18 2021-06-16 38.375 171,872,558 +26,416 23.41% 6,595,562,465
2021-06-17 2021-06-15 38.445 171,846,142 -1,307,158 23.40% 6,606,648,848
2021-06-16 2021-06-11 39.008 173,153,300 -231,635 23.58% 6,754,439,755
2021-06-15 2021-06-10 39.642 173,384,935 -1,775 23.61% 6,873,351,430
2021-06-11 2021-06-09 39.924 173,386,710 +218,356 23.61% 6,922,256,053
2021-06-10 2021-06-08 39.853 173,168,354 -178,165 23.58% 6,901,345,263
2021-06-09 2021-06-07 39.783 173,346,519 -24,427 23.61% 6,896,240,007
2021-06-08 2021-06-04 39.783 173,370,946 +307,332 23.61% 6,897,211,785
2021-06-07 2021-06-03 39.924 173,063,614 +59,099 23.57% 6,909,356,833
2021-06-04 2021-06-02 40.417 173,004,515 -255,140 23.56% 6,992,268,949
2021-06-03 2021-06-01 40.628 173,259,655 +145,003 23.59% 7,039,179,717
2021-06-02 2021-05-31 40.910 173,114,652 +411,150 23.57% 7,082,046,179
2021-06-01 2021-05-28 41.121 172,703,502 +66,892 23.52% 7,101,707,584
2021-05-31 2021-05-27 41.332 172,636,610 -72,786 23.51% 7,135,424,175
2021-05-28 2021-05-26 41.614 172,709,396 +130,446 23.52% 7,187,076,062
2021-05-27 2021-05-25 42.036 172,578,950 -1,731,302 23.50% 7,254,557,851
2021-05-26 2021-05-24 41.121 174,310,252 -20,806 23.74% 7,167,778,442
2021-05-25 2021-05-21 41.191 174,331,058 +262,809 23.74% 7,180,909,060
2021-05-24 2021-05-20 41.402 174,068,249 -2,288,235 23.70% 7,206,853,296
2021-05-21 2021-05-18 43.092 176,356,484 +366,910 24.02% 7,599,616,006
2021-05-20 2021-05-17 42.177 175,989,574 -380,047 23.97% 7,422,711,094
2021-05-18 2021-05-14 42.247 176,369,621 -745,679 24.02% 7,451,158,932
2021-05-17 2021-05-13 40.910 177,115,300 -643,424 24.12% 7,245,710,974
2021-05-14 2021-05-12 41.755 177,758,724 -789,634 24.21% 7,422,230,072
2021-05-13 2021-05-11 42.459 178,548,358 +953,810 24.31% 7,580,920,942
2021-05-12 2021-05-10 42.811 177,594,548 -353,276 24.18% 7,602,947,705
2021-05-11 2021-05-07 42.388 177,947,824 -518,517 24.23% 7,542,893,360
2021-05-10 2021-05-06 42.388 178,466,341 -1,301,193 24.30% 7,564,872,378
2021-04-30 2021-04-28 41.473 179,767,534 -27,978 24.48% 7,455,475,555
2021-04-29 2021-04-27 41.332 179,795,512 -264,513 24.48% 7,431,316,237
2021-04-28 2021-04-26 40.980 180,060,025 -401,492 24.52% 7,378,856,859
2021-04-27 2021-04-23 42.107 180,461,517 -216,013 24.58% 7,598,617,486
2021-04-26 2021-04-22 42.036 180,677,530 -75,555 24.60% 7,594,991,126
2021-04-23 2021-04-21 42.177 180,753,085 -529,666 24.61% 7,623,621,665
2021-04-22 2021-04-20 41.966 181,282,751 -403,338 24.69% 7,607,667,755
2021-04-21 2021-04-19 41.825 181,686,089 -414,700 24.74% 7,599,008,253
2021-04-20 2021-04-16 41.614 182,100,789 -3,622 24.80% 7,577,886,623
2021-04-19 2021-04-15 40.628 182,104,411 -551,253 24.80% 7,398,523,772
2021-04-16 2021-04-14 40.487 182,655,664 -1,688,340 24.87% 7,395,197,610
2021-04-15 2021-04-13 40.769 184,344,004 -632,223 25.10% 7,515,473,968
2021-04-14 2021-04-12 40.980 184,976,227 +207,208 25.19% 7,580,322,736
2021-04-13 2021-04-09 41.473 184,769,019 -1,500,092 25.16% 7,662,901,492
2021-04-12 2021-04-08 41.966 186,269,111 -856,952 25.37% 7,816,924,124
2021-04-09 2021-04-07 42.036 187,126,063 -1,629,158 25.48% 7,866,062,747
2021-04-08 2021-04-01 42.811 188,755,221 -480,669 25.70% 8,080,743,978
2021-04-07 2021-03-31 42.388 189,235,890 -653,081 25.77% 8,021,374,503
2021-04-01 2021-03-30 42.529 189,888,971 -386,580 25.86% 8,075,798,505
2021-03-31 2021-03-29 42.388 190,275,551 -695,404 25.91% 8,065,443,893
2021-03-30 2021-03-26 41.825 190,970,955 -43,316 26.01% 7,987,347,139
2021-03-29 2021-03-25 40.628 191,014,271 +1,264,480 26.01% 7,760,512,868
2021-03-26 2021-03-24 40.276 189,749,791 +2,065,831 25.84% 7,642,336,036
2021-03-25 2021-03-23 40.980 187,683,960 +1,009,553 25.56% 7,691,285,590
2021-03-24 2021-03-22 41.332 186,674,407 +318,836 25.42% 7,715,635,036
2021-03-23 2021-03-19 41.262 186,355,571 +840,265 25.38% 7,689,335,160
2021-03-22 2021-03-18 42.177 185,515,306 +209,977 25.26% 7,824,477,829
2021-03-19 2021-03-17 42.318 185,305,329 +611,115 25.23% 7,841,717,195
2021-03-18 2021-03-16 43.092 184,694,214 +256,489 25.15% 7,958,908,417
2021-03-17 2021-03-15 42.459 184,437,725 -502,753 25.12% 7,830,975,471
2021-03-16 2021-03-12 41.966 184,940,478 +94,444 25.19% 7,761,167,035
2021-03-15 2021-03-11 42.247 184,846,034 -121,215 25.17% 7,809,265,390
2021-03-12 2021-03-10 41.543 184,967,249 +240,228 25.19% 7,684,146,636
2021-03-11 2021-03-09 41.684 184,727,021 +264,442 25.16% 7,700,180,901
2021-03-10 2021-03-08 42.177 184,462,579 -1,228,549 25.12% 7,780,076,969
2021-03-09 2021-03-05 42.107 185,691,128 +232,133 25.29% 7,818,818,525
2021-03-08 2021-03-04 42.529 185,458,995 +1,745,148 25.26% 7,887,395,812
2021-03-05 2021-03-03 43.163 183,713,847 +92,669 25.02% 7,929,597,818
2021-03-04 2021-03-02 40.980 183,621,178 +571,704 25.01% 7,524,792,850
2021-03-03 2021-03-01 41.473 183,049,474 +856,810 24.93% 7,591,587,026
2021-03-02 2021-02-26 41.684 182,192,664 +1,609,874 24.81% 7,594,538,493
2021-03-01 2021-02-25 44.853 180,582,790 +1,055,496 24.59% 8,099,618,912
2021-02-26 2021-02-24 44.571 179,527,294 +2,082,377 24.45% 8,001,713,357
2021-02-25 2021-02-23 45.134 177,444,917 +189,384 24.16% 8,008,854,203
2021-02-24 2021-02-22 44.430 177,255,533 +164,815 24.14% 7,875,496,713
2021-02-23 2021-02-19 45.205 177,090,718 +479,390 24.12% 8,005,337,048
2021-02-22 2021-02-18 44.078 176,611,328 +50,702 24.05% 7,784,696,477
2021-02-10 2021-02-08 40.910 176,560,626 -153,439 24.04% 7,223,019,498
2021-02-09 2021-02-05 41.191 176,714,065 -1,035,329 24.06% 7,279,068,027
2021-02-08 2021-02-04 41.121 177,749,394 -555,798 24.21% 7,309,198,741
2021-02-05 2021-02-03 41.262 178,305,192 +412,570 24.28% 7,357,163,377
2021-02-04 2021-02-02 41.191 177,892,622 -617,577 24.23% 7,327,614,228
2021-02-03 2021-02-01 40.910 178,510,199 +690,362 24.31% 7,302,775,693
2021-02-02 2021-01-29 40.769 177,819,837 +252,371 24.22% 7,249,491,857
2021-02-01 2021-01-28 41.191 177,567,466 +83,650 24.18% 7,314,220,656
2021-01-29 2021-01-27 42.247 177,483,816 +205,362 24.17% 7,498,230,780
2021-01-28 2021-01-26 42.529 177,278,454 -500,410 24.14% 7,539,485,133
2021-01-27 2021-01-25 43.656 177,778,864 +1,553,776 24.21% 7,761,052,319
2021-01-26 2021-01-22 43.937 176,225,088 +124,552 24.00% 7,742,854,899
2021-01-25 2021-01-21 46.120 176,100,536 -73,850 23.98% 8,121,771,611
2021-01-22 2021-01-20 46.683 176,174,386 -47,648 23.99% 8,224,416,389
2021-01-21 2021-01-19 46.965 176,222,034 +1,998,442 24.00% 8,276,273,584
2021-01-20 2021-01-18 44.430 174,223,592 +997,694 23.73% 7,740,787,004
2021-01-19 2021-01-15 43.937 173,225,898 -63,341 23.59% 7,611,078,582
2021-01-18 2021-01-14 43.585 173,289,239 +94,444 23.60% 7,552,853,108
2021-01-15 2021-01-13 44.078 173,194,795 +392,829 23.59% 7,634,102,103
2021-01-14 2021-01-12 44.712 172,801,966 -406,392 23.53% 7,726,293,458
2021-01-13 2021-01-11 41.614 173,208,358 -78,112 23.59% 7,207,839,715
2021-01-12 2021-01-08 42.107 173,286,470 +23,789 23.60% 7,296,500,788
2021-01-11 2021-01-07 42.036 173,262,681 -773,941 23.59% 7,283,299,283
2021-01-08 2021-01-06 42.318 174,036,622 -743,833 23.70% 7,364,850,103
2021-01-07 2021-01-05 41.402 174,780,455 -2,379,767 23.80% 7,236,340,375
2021-01-06 2021-01-04 42.529 177,160,222 -326,860 24.13% 7,534,456,838
2021-01-05 2020-12-31 42.599 177,487,082 +535,204 24.17% 7,560,855,166
2021-01-04 2020-12-29 41.684 176,951,878 -184,982 24.10% 7,376,081,009
2020-12-30 2020-12-28 41.895 177,136,860 -728,352 24.12% 7,421,209,682
2020-12-29 2020-12-24 41.684 177,865,212 -339,003 24.22% 7,414,152,521
2020-12-28 2020-12-22 42.177 178,204,215 +176,105 24.27% 7,516,117,992
2020-12-23 2020-12-21 43.092 178,028,110 -110,918 24.24% 7,671,650,305
2020-12-22 2020-12-18 43.444 178,139,028 +387,219 24.26% 7,739,145,954
2020-12-21 2020-12-17 44.078 177,751,809 +171,845 24.21% 7,834,966,743
2020-12-18 2020-12-16 43.092 177,579,964 +851,626 24.18% 7,652,338,639
2020-12-17 2020-12-15 42.388 176,728,338 +197,338 24.07% 7,491,201,507
2020-12-16 2020-12-14 43.374 176,531,000 -1,955,268 24.04% 7,656,856,156
2020-12-15 2020-12-11 43.937 178,486,268 -1,162,509 24.31% 7,842,205,047
2020-12-14 2020-12-10 44.219 179,648,777 -122,848 24.46% 7,943,880,521
2020-12-11 2020-12-09 44.993 179,771,625 -353,134 24.48% 8,088,552,285
2020-12-10 2020-12-08 45.486 180,124,759 -25,280 24.53% 8,193,222,059
2020-12-09 2020-12-07 45.698 180,150,039 -732,187 24.53% 8,232,426,314
2020-12-08 2020-12-04 46.472 180,882,226 -265,152 24.63% 8,405,985,264
2020-12-07 2020-12-03 47.106 181,147,378 -1,114,649 24.67% 8,533,102,548
2020-12-04 2020-12-02 47.317 182,262,027 -3,629,477 24.82% 8,624,109,534
2020-12-03 2020-12-01 47.317 185,891,504 -2,959,424 25.31% 8,795,845,840
2020-12-02 2020-11-30 45.838 188,850,928 +58,512 25.72% 8,656,631,023
2020-12-01 2020-11-27 47.599 188,792,416 +22,369 25.71% 8,986,281,832
2020-11-30 2020-11-26 46.683 188,770,047 +234,831 25.71% 8,812,424,459
2020-11-27 2020-11-25 45.416 188,535,216 +279,212 25.67% 8,562,508,041
2020-11-26 2020-11-24 44.853 188,256,004 +307,190 25.64% 8,443,782,989
2020-11-25 2020-11-23 45.416 187,948,814 +265,011 25.59% 8,535,876,031
2020-11-24 2020-11-20 45.416 187,683,803 +252,867 25.56% 8,523,840,301
2020-11-23 2020-11-19 45.346 187,430,936 +192,580 25.52% 8,499,158,652
2020-11-20 2020-11-18 46.261 187,238,356 +29,469 25.50% 8,661,816,594
2020-11-19 2020-11-17 45.486 187,208,887 -442,110 25.49% 8,515,453,351
2020-11-18 2020-11-16 44.712 187,650,997 -386,650 25.55% 8,390,220,922
2020-11-17 2020-11-13 43.585 188,037,647 -146,495 25.61% 8,195,666,014
2020-11-16 2020-11-12 45.909 188,184,142 +188,462 25.63% 8,639,317,082
2020-11-13 2020-11-11 46.402 187,995,680 -478,184 25.60% 8,723,325,523
2020-11-12 2020-11-10 46.050 188,473,864 +40,831 25.67% 8,679,159,658
2020-11-11 2020-11-09 45.557 188,433,033 +300,800 25.66% 8,584,403,325
2020-11-10 2020-11-06 44.712 188,132,233 +469,236 25.62% 8,411,737,868
2020-11-09 2020-11-05 45.064 187,662,997 -474,846 25.56% 8,456,826,420
2020-11-06 2020-11-04 44.149 188,137,843 +457,590 25.62% 8,306,010,891
2020-11-05 2020-11-03 45.275 187,680,253 +1,709,502 25.56% 8,497,249,062
2020-11-04 2020-11-02 43.796 185,970,751 +1,842,787 25.33% 8,144,863,764
2020-11-03 2020-10-30 43.444 184,127,964 -736,163 25.07% 7,999,331,778
2020-11-02 2020-10-29 45.205 184,864,127 +2,181,507 25.17% 8,356,731,857
2020-10-30 2020-10-28 44.078 182,682,620 +2,656,565 24.88% 8,052,307,655
2020-10-29 2020-10-27 44.008 180,026,055 +1,369,149 24.52% 7,922,535,190
2020-10-28 2020-10-23 45.486 178,656,906 +3,171,532 24.33% 8,126,454,749
2020-10-27 2020-10-22 43.515 175,485,374 +72,147 23.90% 7,636,215,844
2020-10-23 2020-10-21 43.444 175,413,227 +287,094 23.89% 7,620,725,123
2020-10-22 2020-10-20 43.374 175,126,133 +711,594 23.85% 7,595,921,451
2020-10-21 2020-10-19 44.149 174,414,539 -543,583 23.75% 7,700,147,070
2020-10-20 2020-10-16 43.937 174,958,122 +938,258 23.83% 7,687,187,831
2020-10-19 2020-10-15 41.684 174,019,864 +48,997 23.70% 7,253,862,624
2020-10-16 2020-10-14 41.966 173,970,867 +483,722 23.69% 7,300,819,013
2020-10-15 2020-10-12 42.811 173,487,145 +155,584 23.63% 7,427,106,889
2020-10-14 2020-10-09 41.191 173,331,561 -1,353,740 23.60% 7,139,738,559
2020-09-30 2020-09-28 40.910 174,685,301 -95,580 23.79% 7,146,300,756
2020-09-29 2020-09-25 40.628 174,780,881 -76,975 23.80% 7,100,983,968
2020-09-28 2020-09-24 40.839 174,857,856 -2,047,155 23.81% 7,141,047,756
2020-09-25 2020-09-23 42.177 176,905,011 -160,554 24.09% 7,461,321,474
2020-09-24 2020-09-22 42.740 177,065,565 +49,707 24.11% 7,567,833,969
2020-09-23 2020-09-21 43.726 177,015,858 +344,542 24.11% 7,740,206,895
2020-09-22 2020-09-18 45.064 176,671,316 +2,119,301 24.06% 7,961,498,413
2020-09-21 2020-09-17 42.107 174,552,015 -126,398 23.77% 7,349,788,561
2020-09-18 2020-09-16 42.318 174,678,413 -222,120 23.79% 7,392,009,297
2020-09-17 2020-09-15 42.247 174,900,533 -504,954 23.82% 7,389,093,775
2020-09-16 2020-09-14 42.247 175,405,487 -534,921 23.89% 7,410,426,771
2020-09-15 2020-09-11 42.599 175,940,408 +69,235 23.96% 7,494,967,677
2020-09-14 2020-09-10 42.740 175,871,173 +1,023,087 23.95% 7,516,785,306
2020-09-11 2020-09-09 42.670 174,848,086 +302,504 23.81% 7,460,746,805
2020-09-10 2020-09-08 43.656 174,545,582 -119,794 23.77% 7,619,901,283
2020-09-09 2020-09-07 41.755 174,665,376 -489,900 23.79% 7,293,068,813
2020-09-08 2020-09-04 42.529 175,155,276 -332,257 23.85% 7,449,188,379
2020-09-07 2020-09-03 43.163 175,487,533 +60,856 23.90% 7,574,527,350
2020-09-04 2020-09-02 43.444 175,426,677 +480,171 23.89% 7,621,309,450
2020-09-03 2020-09-01 43.726 174,946,506 +47,577 23.82% 7,649,722,275
2020-09-02 2020-08-31 43.585 174,898,929 +346,246 23.82% 7,623,011,834
2020-09-01 2020-08-28 44.923 174,552,683 -169,856 23.77% 7,841,443,222
2020-08-31 2020-08-27 44.571 174,722,539 +153,169 23.79% 7,787,560,560
2020-08-28 2020-08-26 44.782 174,569,370 +463,200 23.77% 7,817,609,177
2020-08-27 2020-08-25 48.514 174,106,170 +67,815 23.71% 8,446,604,875
2020-08-26 2020-08-24 49.007 174,038,355 -406,108 23.70% 8,529,096,030
2020-08-25 2020-08-21 49.852 174,444,463 -310,244 23.76% 8,696,394,681
2020-08-24 2020-08-20 49.289 174,754,707 -975,752 23.80% 8,613,421,839
2020-08-21 2020-08-19 49.007 175,730,459 -1,654,966 23.93% 8,612,020,955
2020-08-20 2020-08-18 50.486 177,385,425 -171,206 24.16% 8,955,418,448
2020-08-19 2020-08-17 50.626 177,556,631 -1,187,149 24.18% 8,989,066,251
2020-08-18 2020-08-14 47.176 178,743,780 -356,259 24.34% 8,432,464,772
2020-08-17 2020-08-13 45.768 179,100,039 +105,166 24.39% 8,197,054,676
2020-08-14 2020-08-12 46.120 178,994,873 +430,464 24.38% 8,255,258,678
2020-08-13 2020-08-11 45.698 178,564,409 +16,972 24.32% 8,159,966,811
2020-08-12 2020-08-10 45.205 178,547,437 +153,169 24.31% 8,071,187,628
2020-08-11 2020-08-07 43.937 178,394,268 +429,636 24.29% 7,838,162,815
2020-08-10 2020-08-06 44.430 177,964,632 -161,406 24.24% 7,907,002,116
2020-08-07 2020-08-05 44.501 178,126,038 -93,876 24.26% 7,926,715,686
2020-08-06 2020-08-04 44.993 178,219,914 -3,408 24.27% 8,018,735,396
2020-08-05 2020-08-03 42.599 178,223,322 +531,228 24.27% 7,592,218,598
2020-08-04 2020-07-31 42.670 177,692,094 +197,550 24.20% 7,582,100,285
2020-08-03 2020-07-30 42.529 177,494,544 +602,736 24.17% 7,548,675,237
2020-07-31 2020-07-29 43.163 176,891,808 +335,239 24.09% 7,635,139,744
2020-07-30 2020-07-28 42.670 176,556,569 +89,260 24.04% 7,533,647,570
2020-07-29 2020-07-27 42.459 176,467,309 +154,447 24.03% 7,492,562,426
2020-07-28 2020-07-24 43.585 176,312,862 -1,036,580 24.01% 7,684,638,443
2020-07-27 2020-07-23 45.275 177,349,442 -346,814 24.15% 8,029,520,184
2020-07-24 2020-07-22 45.486 177,696,256 -9,444 24.20% 8,082,758,265
2020-07-23 2020-07-21 47.740 177,705,700 +2,243,878 24.20% 8,483,593,428
2020-07-22 2020-07-20 47.740 175,461,822 -873,782 23.89% 8,376,471,660
2020-07-21 2020-07-17 43.092 176,335,604 +8,379 24.01% 7,598,716,238
2020-07-20 2020-07-16 43.515 176,327,225 -39,623 24.01% 7,672,848,845
2020-07-17 2020-07-15 44.501 176,366,848 +532,790 24.02% 7,848,430,674
2020-07-16 2020-07-14 45.346 175,834,058 +1,048,182 23.95% 7,973,291,855
2020-07-15 2020-07-13 46.402 174,785,876 -739,927 23.80% 8,110,367,712
2020-07-14 2020-07-10 45.838 175,525,803 -1,446,479 23.90% 8,045,828,144
2020-07-13 2020-07-09 48.444 176,972,282 +723,027 24.10% 8,573,190,699
2020-07-10 2020-07-08 48.232 176,249,255 +305,841 24.00% 8,500,934,233
2020-07-09 2020-07-07 49.734 175,943,414 +2,822,445 23.96% 8,750,331,566
2020-07-08 2020-07-06 49.660 173,120,969 +5,770,093 23.58% 8,597,186,276
2020-07-07 2020-07-03 43.314 167,350,876 +1,020,817 23.88% 7,248,659,332
2020-07-06 2020-07-02 42.281 166,330,059 -1,479,625 23.74% 7,032,616,929
2020-07-03 2020-06-30 38.296 167,809,684 +3,207,728 23.95% 6,426,521,661
2020-07-02 2020-06-29 37.854 164,601,956 -2,341,000 23.49% 6,230,802,064
2020-06-24 2020-06-22 39.108 166,942,956 -2,050,016 23.82% 6,528,833,105
2020-06-23 2020-06-19 39.551 168,992,972 -1,627,953 24.12% 6,683,824,404
2020-06-22 2020-06-18 38.961 170,620,925 -539,647 24.35% 6,647,491,840
2020-06-19 2020-06-17 38.665 171,160,572 +4,218,177 24.43% 6,617,997,738
2020-06-18 2020-06-16 38.223 166,942,395 -1,057,949 23.82% 6,380,989,026
2020-06-17 2020-06-15 37.190 168,000,344 -196,100 23.98% 6,247,874,620
2020-06-16 2020-06-12 38.223 168,196,444 -269,552 24.00% 6,428,922,164
2020-06-15 2020-06-11 39.034 168,465,996 -1,357,859 24.04% 6,575,965,472
2020-06-12 2020-06-10 40.510 169,823,855 -100,150 24.24% 6,879,591,288
2020-06-11 2020-06-09 40.436 169,924,005 -369,906 24.25% 6,871,109,858
2020-06-10 2020-06-08 39.698 170,293,911 -1,716,178 24.30% 6,760,409,348
2020-06-09 2020-06-05 38.887 172,010,089 -809,809 24.55% 6,688,922,037
2020-06-08 2020-06-04 37.263 172,819,898 -694,006 24.66% 6,439,864,371
2020-06-05 2020-06-03 38.075 173,513,904 -286,899 24.76% 6,606,563,007
2020-06-04 2020-06-02 37.632 173,800,803 +64,237 24.80% 6,540,539,202
2020-06-03 2020-06-01 37.116 173,736,566 -1,162,842 24.79% 6,448,382,883
2020-06-02 2020-05-29 35.566 174,899,408 +263,318 24.96% 6,220,524,085
2020-06-01 2020-05-28 36.230 174,636,090 +461,858 24.92% 6,327,134,834
2020-05-29 2020-05-27 36.378 174,174,232 -170,487 24.86% 6,336,105,819
2020-05-28 2020-05-26 36.304 174,344,719 -540,527 24.88% 6,329,443,069
2020-05-27 2020-05-25 35.566 174,885,246 -32,932 24.96% 6,220,020,395
2020-05-26 2020-05-22 35.788 174,918,178 +1,724,173 24.96% 6,259,912,775
2020-05-25 2020-05-21 38.223 173,194,005 +308,596 24.72% 6,619,942,437
2020-05-22 2020-05-20 38.887 172,885,409 +325,726 24.67% 6,722,960,431
2020-05-21 2020-05-19 39.182 172,559,683 -747,533 24.63% 6,761,226,012
2020-05-20 2020-05-18 37.928 173,307,216 -1,085,596 24.73% 6,573,117,006
2020-05-19 2020-05-15 38.444 174,392,812 -1,845,515 24.89% 6,704,368,888
2020-05-18 2020-05-14 38.444 176,238,327 -494,180 25.15% 6,775,317,990
2020-05-15 2020-05-13 39.034 176,732,507 -633,631 25.22% 6,898,643,592
2020-05-14 2020-05-12 38.887 177,366,138 -340,320 25.31% 6,897,201,646
2020-05-13 2020-05-11 39.772 177,706,458 -714,944 25.36% 7,067,788,975
2020-05-12 2020-05-08 39.920 178,421,402 -140,265 25.46% 7,122,554,991
2020-05-11 2020-05-07 39.403 178,561,667 -986,936 25.48% 7,035,923,146
2020-05-08 2020-05-06 39.330 179,548,603 -3,206,914 25.62% 7,061,562,994
2020-04-29 2020-04-27 37.337 182,755,517 -451,741 26.08% 6,823,585,086
2020-04-28 2020-04-24 36.378 183,207,258 +481,576 26.15% 6,664,709,011
2020-04-27 2020-04-23 36.378 182,725,682 +903,319 26.08% 6,647,190,251
2020-04-24 2020-04-22 36.304 181,822,363 -46,416 25.95% 6,600,912,846
2020-04-23 2020-04-21 36.083 181,868,779 +337,110 25.95% 6,562,338,198
2020-04-22 2020-04-20 36.968 181,531,669 -614,522 25.91% 6,710,914,793
2020-04-21 2020-04-17 37.485 182,146,191 -1,205,736 25.99% 6,827,715,309
2020-04-20 2020-04-16 36.304 183,351,927 +2,441,082 26.17% 6,656,442,422
2020-04-17 2020-04-15 36.304 180,910,845 +284,663 25.82% 6,567,820,927
2020-04-16 2020-04-14 36.894 180,626,182 +445,121 25.78% 6,664,112,265
2020-04-15 2020-04-09 36.304 180,181,061 -565,667 25.71% 6,541,326,713
2020-04-14 2020-04-08 35.640 180,746,728 +262,814 25.79% 6,441,828,718
2020-04-09 2020-04-07 37.263 180,483,914 -3,077,492 25.76% 6,725,451,992
2020-04-03 2020-04-01 35.493 183,561,406 -46,038 26.20% 6,515,054,457
2020-04-02 2020-03-31 35.640 183,607,444 +1,445,744 26.20% 6,543,784,879
2020-04-01 2020-03-30 34.755 182,161,700 +1,784,209 26.00% 6,330,960,093
2020-03-31 2020-03-27 34.386 180,377,491 +49,804 25.74% 6,202,401,224
2020-03-30 2020-03-26 35.271 180,327,687 +1,768,530 25.73% 6,360,363,066
2020-03-27 2020-03-25 35.345 178,559,157 -308,040 25.48% 6,311,160,698
2020-03-26 2020-03-24 33.131 178,867,197 -287,970 25.53% 5,926,095,426
2020-03-25 2020-03-23 30.918 179,155,167 -317,053 25.57% 5,539,045,841
2020-03-24 2020-03-20 32.024 179,472,220 +473,668 25.61% 5,747,494,478
2020-03-23 2020-03-19 30.475 178,998,552 +833,800 25.54% 5,454,954,942
2020-03-20 2020-03-18 32.541 178,164,752 +1,162,870 25.43% 5,797,649,754
2020-03-19 2020-03-17 34.902 177,001,882 -213,107 25.26% 6,177,754,178
2020-03-18 2020-03-16 35.124 177,214,989 -2,607,503 25.29% 6,224,421,628
2020-03-17 2020-03-13 37.632 179,822,492 -4,616,068 25.66% 6,767,149,737
2020-03-16 2020-03-12 38.296 184,438,560 +2,436,610 26.32% 7,063,349,222
2020-03-13 2020-03-11 39.846 182,001,950 -821,057 25.97% 7,252,060,177
2020-03-12 2020-03-10 41.027 182,823,007 +707,422 26.09% 7,500,621,278
2020-03-11 2020-03-09 40.732 182,115,585 +1,201,602 25.99% 7,417,845,597
2020-03-10 2020-03-06 43.462 180,913,983 +528,467 25.82% 7,862,832,574
2020-03-09 2020-03-05 44.569 180,385,516 -501,837 25.74% 8,039,521,481
2020-03-06 2020-03-04 43.167 180,887,353 -89,173 25.81% 7,808,285,204
2020-03-05 2020-03-03 43.240 180,976,526 -969,182 25.83% 7,825,488,572
2020-03-04 2020-03-02 43.904 181,945,708 -453,049 25.97% 7,988,226,662
2020-03-03 2020-02-28 43.757 182,398,757 +349,714 26.03% 7,981,199,488
2020-03-02 2020-02-27 44.790 182,049,043 -188,850 25.98% 8,153,962,120
2020-02-28 2020-02-26 44.642 182,237,893 -281,546 26.01% 8,135,526,395
2020-02-27 2020-02-25 44.569 182,519,439 +453,930 26.05% 8,134,627,342
2020-02-26 2020-02-24 44.937 182,065,509 +384,407 25.98% 8,181,568,493
2020-02-25 2020-02-21 46.118 181,681,102 -172,587 25.93% 8,378,791,261
2020-02-24 2020-02-20 47.225 181,853,689 +93,431 25.95% 8,588,032,665
2020-02-21 2020-02-19 45.897 181,760,258 +597,244 25.94% 8,342,206,066
2020-02-20 2020-02-18 44.937 181,163,014 -514,440 25.85% 8,141,012,626
2020-02-19 2020-02-17 45.454 181,677,454 -186,004 25.93% 8,257,970,850
2020-02-18 2020-02-14 44.864 181,863,458 -66,066 25.95% 8,159,069,305
2020-02-17 2020-02-13 44.347 181,929,524 -479,543 25.96% 8,068,062,493
2020-02-14 2020-02-12 45.159 182,409,067 -735,747 26.03% 8,237,386,476
2020-02-13 2020-02-11 45.233 183,144,814 +570,546 26.14% 8,284,126,047
2020-02-12 2020-02-10 44.716 182,574,268 -491,063 26.06% 8,164,014,934
2020-02-11 2020-02-07 45.233 183,065,331 -926,899 26.13% 8,280,530,820
2020-02-10 2020-02-06 46.044 183,992,230 -554,758 26.26% 8,471,799,542
2020-02-07 2020-02-05 44.642 184,546,988 +132,811 26.34% 8,238,609,804
2020-02-06 2020-02-04 44.790 184,414,177 +146,973 26.32% 8,259,896,284
2020-02-05 2020-02-03 43.536 184,267,204 -324,438 26.30% 8,022,166,213
2020-01-23 2020-01-21 48.258 184,591,642 +255,661 26.34% 8,908,024,023
2020-01-22 2020-01-20 51.136 184,335,981 +60,172 26.31% 9,426,163,042
2020-01-21 2020-01-17 51.136 184,275,809 -1,342,002 26.30% 9,423,086,100
2020-01-20 2020-01-16 50.177 185,617,811 -289,203 26.49% 9,313,655,237
2020-01-17 2020-01-15 50.619 185,907,014 -376,412 26.53% 9,410,473,788
2020-01-16 2020-01-14 50.914 186,283,426 +991,341 26.58% 9,484,510,149
2020-01-15 2020-01-13 51.505 185,292,085 +489,775 26.44% 9,543,416,744
2020-01-14 2020-01-10 50.988 184,802,310 +300,722 26.37% 9,422,736,383
2020-01-13 2020-01-09 51.505 184,501,588 -138,706 26.33% 9,502,702,418
2020-01-10 2020-01-08 49.881 184,640,294 -534,362 26.35% 9,210,109,152
2020-01-09 2020-01-07 51.579 185,174,656 +285,341 26.43% 9,551,032,448
2020-01-08 2020-01-06 51.652 184,889,315 -135,386 26.39% 9,549,957,782
2020-01-07 2020-01-03 51.800 185,024,701 +109,433 26.40% 9,584,256,354
2020-01-06 2020-01-02 52.538 184,915,268 +926,561 26.39% 9,715,034,857
2020-01-03 2019-12-31 49.439 183,988,707 -469,988 26.26% 9,096,149,054
2020-01-02 2019-12-27 49.143 184,458,695 +211,887 26.32% 9,064,940,528
2019-12-30 2019-12-24 48.406 184,246,808 +129,762 26.29% 8,918,573,797
2019-12-27 2019-12-20 49.143 184,117,046 +150,226 26.28% 9,048,150,711
2019-12-23 2019-12-19 49.143 183,966,820 +206,332 26.25% 9,040,768,084
2019-12-20 2019-12-18 49.734 183,760,488 -575,628 26.22% 9,139,104,227
2019-12-19 2019-12-17 50.103 184,336,116 -239,738 26.31% 9,235,742,270
2019-12-18 2019-12-16 49.217 184,575,854 -97,169 26.34% 9,084,317,795
2019-12-17 2019-12-13 49.586 184,673,023 +1,155,796 26.35% 9,157,234,371
2019-12-16 2019-12-12 47.520 183,517,227 +155,240 26.19% 8,720,759,383
2019-12-13 2019-12-11 47.741 183,361,987 +872,149 26.17% 8,753,972,651
2019-12-12 2019-12-10 46.487 182,489,838 -583,353 26.04% 8,483,417,355
2019-12-11 2019-12-09 45.306 183,073,191 -879,060 26.13% 8,294,395,136
2019-12-10 2019-12-06 45.306 183,952,251 -159,374 26.25% 8,334,222,218
2019-12-09 2019-12-05 44.790 184,111,625 -576,780 26.27% 8,246,345,004
2019-12-06 2019-12-04 43.609 184,688,405 -102,589 26.36% 8,054,131,384
2019-12-05 2019-12-03 44.347 184,790,994 +113,499 26.37% 8,194,960,636
2019-12-04 2019-12-02 44.200 184,677,495 +150,903 26.36% 8,162,672,941
2019-12-03 2019-11-29 44.495 184,526,592 +428,452 26.33% 8,210,467,215
2019-12-02 2019-11-28 45.380 184,098,140 -623,400 26.27% 8,354,416,346
2019-11-29 2019-11-27 45.897 184,721,540 +26,563 26.36% 8,478,119,301
2019-11-28 2019-11-26 46.192 184,694,977 -24,665 26.36% 8,531,413,973
2019-11-27 2019-11-25 46.118 184,719,642 -78,738 26.36% 8,518,923,020
2019-11-26 2019-11-22 45.675 184,798,380 -494,722 26.37% 8,440,737,747
2019-11-25 2019-11-21 45.897 185,293,102 -443,426 26.44% 8,504,352,142
2019-11-22 2019-11-20 46.413 185,736,528 -434,889 26.51% 8,620,641,140
2019-11-21 2019-11-19 47.225 186,171,417 -844,977 26.57% 8,791,937,184
2019-11-20 2019-11-18 46.266 187,016,394 -1,351,760 26.69% 8,652,444,413
2019-11-19 2019-11-15 46.413 188,368,154 +384,949 26.88% 8,742,783,529
2019-11-18 2019-11-14 46.708 187,983,205 +444,714 26.83% 8,780,401,152
2019-11-15 2019-11-13 47.668 187,538,491 +2,044,682 26.76% 8,939,526,856
2019-11-14 2019-11-12 48.479 185,493,809 +354,660 26.47% 8,992,623,007
2019-11-13 2019-11-11 47.889 185,139,149 +425,334 26.42% 8,866,139,459
2019-11-12 2019-11-08 49.143 184,713,815 +991,340 26.36% 9,077,478,011
2019-11-11 2019-11-07 49.512 183,722,475 +802,830 26.22% 9,096,543,607
2019-11-08 2019-11-06 48.996 182,919,645 +1,553,823 26.10% 8,962,311,356
2019-11-07 2019-11-05 49.660 181,365,822 +761,631 25.88% 9,006,625,627
2019-11-06 2019-11-04 47.815 180,604,191 -112,483 25.77% 8,635,637,990
2019-11-05 2019-11-01 45.675 180,716,674 +366,721 25.79% 8,254,304,241
2019-11-04 2019-10-31 45.085 180,349,953 +128,881 25.74% 8,131,091,382
2019-11-01 2019-10-30 46.266 180,221,072 -246,784 25.72% 8,338,054,082
2019-10-31 2019-10-29 46.635 180,467,856 -353,915 25.75% 8,416,054,426
2019-10-30 2019-10-28 46.635 180,821,771 -105,368 25.81% 8,432,559,127
2019-10-29 2019-10-25 46.339 180,927,139 +57,935 25.82% 8,384,071,198
2019-10-28 2019-10-24 46.930 180,869,204 +76,638 25.81% 8,488,155,775
2019-10-25 2019-10-23 46.782 180,792,566 +306,685 25.80% 8,457,878,165
2019-10-24 2019-10-22 47.446 180,485,881 +510,984 25.76% 8,563,391,606
2019-10-23 2019-10-21 47.299 179,974,897 -140,603 25.68% 8,512,586,960
2019-10-22 2019-10-18 46.561 180,115,500 -84,159 25.70% 8,386,331,887
2019-10-21 2019-10-17 47.151 180,199,659 -351,272 25.72% 8,496,624,417
2019-10-18 2019-10-16 46.856 180,550,931 -171,706 25.77% 8,459,896,615
2019-10-17 2019-10-15 47.004 180,722,637 +218,596 25.79% 8,494,612,757
2019-10-16 2019-10-14 46.856 180,504,041 +308,515 25.76% 8,457,699,536
2019-10-15 2019-10-11 47.077 180,195,526 -42,012 25.72% 8,483,133,094
2019-10-14 2019-10-10 45.971 180,237,538 +649,013 25.72% 8,285,617,706
2019-10-11 2019-10-09 45.454 179,588,525 +757,633 25.63% 8,163,020,627
2019-10-10 2019-10-08 45.675 178,830,892 +878,248 25.52% 8,168,170,416
2019-09-30 2019-09-26 46.044 177,952,644 +477,985 25.40% 8,193,710,832
2019-09-27 2019-09-25 46.118 177,474,659 -90,664 25.33% 8,184,798,008
2019-09-26 2019-09-24 46.413 177,565,323 -92,833 25.34% 8,241,388,729
2019-09-25 2019-09-23 46.782 177,658,156 -28,324 25.35% 8,311,243,497
2019-09-24 2019-09-20 48.406 177,686,480 -765,019 25.36% 8,601,017,308
2019-09-23 2019-09-19 48.184 178,451,499 -29,950 25.47% 8,598,545,227
2019-09-20 2019-09-18 48.701 178,481,449 -142,298 25.47% 8,692,178,112
2019-09-19 2019-09-17 48.701 178,623,747 -1,121,237 25.49% 8,699,108,129
2019-09-18 2019-09-16 49.955 179,744,984 +170,757 25.65% 8,979,187,629
2019-09-12 2019-09-10 48.996 179,574,227 -237,705 25.63% 8,798,399,613
2019-09-11 2019-09-09 48.922 179,811,932 -106,588 25.66% 8,796,778,040
2019-09-10 2019-09-06 49.143 179,918,520 +367,738 25.68% 8,841,820,570
2019-09-09 2019-09-05 48.922 179,550,782 +394,639 25.62% 8,784,002,033
2019-09-06 2019-09-04 47.520 179,156,143 -1,458,009 25.57% 8,513,520,178
2019-09-05 2019-09-03 46.266 180,614,152 +19,447 25.78% 8,356,240,204
2019-09-04 2019-09-02 46.044 180,594,705 +181,125 25.77% 8,315,362,769
2019-09-03 2019-08-30 45.675 180,413,580 +985,038 25.75% 8,240,460,305
2019-09-02 2019-08-29 46.487 179,428,542 +1,651,060 25.61% 8,341,106,683
2019-08-30 2019-08-28 49.512 177,777,482 +655,111 25.37% 8,802,192,640
2019-08-29 2019-08-27 50.324 177,122,371 +440,784 25.28% 8,913,523,012
2019-08-28 2019-08-26 51.431 176,681,587 +871,336 25.21% 9,086,898,309
2019-08-27 2019-08-23 52.390 175,810,251 +968,640 25.09% 9,210,731,892
2019-08-26 2019-08-22 51.431 174,841,611 +106,723 24.95% 8,992,266,632
2019-08-23 2019-08-21 51.652 174,734,888 +150,971 24.94% 9,025,458,304
2019-08-22 2019-08-20 51.357 174,583,917 +403,854 24.91% 8,966,130,818
2019-08-21 2019-08-19 51.579 174,180,063 +415,306 24.86% 8,983,947,747
2019-08-20 2019-08-16 50.324 173,764,757 +1,759,070 24.80% 8,744,554,126
2019-08-19 2019-08-15 49.217 172,005,687 +64,305 24.55% 8,465,648,618
2019-08-16 2019-08-14 49.439 171,941,382 +384,407 24.54% 8,500,545,847
2019-08-15 2019-08-13 49.586 171,556,975 +346,664 24.48% 8,506,859,327
2019-08-14 2019-08-12 51.136 171,210,311 -422,014 24.43% 8,754,971,749
2019-08-13 2019-08-09 50.545 171,632,325 -592,703 24.49% 8,675,235,147
2019-08-12 2019-08-08 51.726 172,225,028 +514,372 24.58% 8,908,526,582
2019-08-09 2019-08-07 51.874 171,710,656 -270,027 24.50% 8,907,260,846
2019-08-08 2019-08-06 52.169 171,980,683 +244,238 24.54% 8,972,029,263
2019-08-07 2019-08-05 53.940 171,736,445 +2,033,162 24.51% 9,263,421,889
2019-08-06 2019-08-02 55.858 169,703,283 +1,910,651 24.22% 9,479,331,732
2019-08-05 2019-08-01 57.851 167,792,632 -730,258 23.95% 9,706,899,817
2019-08-02 2019-07-31 57.998 168,522,890 +974,535 24.05% 9,774,015,930
2019-08-01 2019-07-30 58.367 167,548,355 +698,817 23.91% 9,779,310,827
2019-07-31 2019-07-29 56.818 166,849,538 +678 23.81% 9,479,978,052
2019-07-30 2019-07-26 56.744 166,848,860 +909,485 23.81% 9,467,627,920
2019-07-29 2019-07-25 56.670 165,939,375 -155,647 23.68% 9,403,775,842
2019-07-26 2019-07-24 56.522 166,095,022 +677,134 23.70% 9,388,084,380
2019-07-25 2019-07-23 55.489 165,417,888 -543,306 23.61% 9,178,926,884
2019-07-24 2019-07-22 55.858 165,961,194 +393,893 23.68% 9,270,305,116
2019-07-23 2019-07-19 56.744 165,567,301 +673,000 23.63% 9,394,907,472
2019-07-22 2019-07-18 55.489 164,894,301 +582,066 23.53% 9,149,873,395
2019-07-19 2019-07-17 55.932 164,312,235 -32,797 23.45% 9,190,321,554
2019-07-18 2019-07-16 55.858 164,345,032 +390,167 23.45% 9,180,029,103
2019-07-17 2019-07-15 56.153 163,954,865 +317,662 23.40% 9,206,627,309
2019-07-16 2019-07-12 55.784 163,637,203 -434,685 23.35% 9,128,416,375
2019-07-15 2019-07-11 54.751 164,071,888 +79,551 23.41% 8,983,171,255
2019-07-12 2019-07-10 54.235 163,992,337 +1,716,245 23.40% 8,894,109,915
2019-07-11 2019-07-09 56.076 162,276,092 +208,297 23.16% 9,099,870,125
2019-07-10 2019-07-08 56.530 162,067,795 +4,944,033 23.13% 9,161,678,969
2019-07-09 2019-07-05 57.966 157,123,762 +794,578 22.97% 9,107,810,401
2019-07-08 2019-07-04 57.361 156,329,184 +95,071 22.85% 8,967,235,704
2019-07-05 2019-07-03 58.117 156,234,113 +1,280,653 22.84% 9,079,855,862
2019-07-04 2019-07-02 59.175 154,953,460 +301,953 22.65% 9,169,376,146
2019-07-03 2019-06-28 57.437 154,651,507 +4,962 22.60% 8,882,689,822
2019-07-02 2019-06-27 57.966 154,646,545 +447,173 22.60% 8,964,216,444
2019-06-28 2019-06-26 57.286 154,199,372 +511,215 22.54% 8,833,413,469
2019-06-27 2019-06-25 56.832 153,688,157 -315,647 22.46% 8,734,438,509
2019-06-26 2019-06-24 56.832 154,003,804 +152,299 22.51% 8,752,377,427
2019-06-25 2019-06-21 56.681 153,851,505 +429,112 22.49% 8,720,467,358
2019-06-24 2019-06-20 57.210 153,422,393 +44,724 22.42% 8,777,308,851
2019-06-21 2019-06-19 54.187 153,377,669 -2,343,045 22.42% 8,311,090,996
2019-06-20 2019-06-18 53.356 155,720,714 +344,560 22.76% 8,308,599,705
2019-06-19 2019-06-17 52.222 155,376,154 -486,671 22.71% 8,114,077,717
2019-06-18 2019-06-14 52.222 155,862,825 +51,233 22.78% 8,139,492,726
2019-06-17 2019-06-13 53.280 155,811,592 +179,624 22.77% 8,301,673,148
2019-06-14 2019-06-12 53.280 155,631,968 +343,104 22.75% 8,292,102,745
2019-06-13 2019-06-11 54.112 155,288,864 -1,303,875 22.70% 8,402,917,191
2019-06-12 2019-06-10 52.902 156,592,739 +1,559,648 22.89% 8,284,120,529
2019-06-11 2019-06-06 51.618 155,033,091 -395,370 22.66% 8,002,429,524
2019-06-10 2019-06-05 51.164 155,428,461 -1,795,044 22.72% 7,952,358,751
2019-06-06 2019-06-04 51.844 157,223,505 -1,438,066 22.98% 8,151,139,729
2019-06-05 2019-06-03 54.263 158,661,571 -1,338,410 23.19% 8,609,401,128
2019-06-04 2019-05-31 55.018 159,999,981 +77,208 23.39% 8,802,946,428
2019-06-03 2019-05-30 55.547 159,922,773 -563,019 23.37% 8,883,301,436
2019-05-31 2019-05-29 56.076 160,485,792 -187,761 23.46% 8,999,476,424
2019-05-30 2019-05-28 53.960 160,673,553 +190,937 23.48% 8,670,005,194
2019-05-29 2019-05-27 52.827 160,482,616 -141,846 23.46% 8,477,775,646
2019-05-28 2019-05-24 53.205 160,624,462 -164,672 23.48% 8,545,964,682
2019-05-27 2019-05-23 52.978 160,789,134 -326,167 23.50% 8,518,271,196
2019-05-24 2019-05-22 54.489 161,115,301 +539,400 23.55% 8,779,075,828
2019-05-23 2019-05-21 54.716 160,575,901 +501,292 23.47% 8,786,090,699
2019-05-22 2019-05-20 54.112 160,074,609 -100,100 23.40% 8,661,881,150
2019-05-21 2019-05-17 55.321 160,174,709 -724,779 23.41% 8,860,980,344
2019-05-20 2019-05-16 57.286 160,899,488 +369,568 23.52% 9,217,234,065
2019-05-17 2019-05-15 57.664 160,529,920 +161,496 23.46% 9,256,723,164
2019-05-16 2019-05-14 56.605 160,368,424 -91,632 23.44% 9,077,733,472
2019-05-15 2019-05-10 58.193 160,460,056 -316,706 23.45% 9,337,581,664
2019-05-14 2019-05-09 56.454 160,776,762 +470,065 23.50% 9,076,546,316
2019-05-10 2019-05-08 58.646 160,306,697 -109,892 23.43% 9,401,348,147
2019-05-09 2019-05-07 61.140 160,416,589 +148,198 23.45% 9,807,866,541
2019-05-08 2019-05-06 60.535 160,268,391 -3,318,105 23.43% 9,701,907,763
2019-04-30 2019-04-26 66.733 163,586,496 -3,242 23.91% 10,916,537,275
2019-04-29 2019-04-25 65.901 163,589,738 +116,176 23.91% 10,780,757,823
2019-04-26 2019-04-24 68.168 163,473,562 -463,978 23.89% 11,143,735,920
2019-04-25 2019-04-23 69.302 163,937,540 +896,993 23.96% 11,361,207,662
2019-04-24 2019-04-18 69.831 163,040,547 +718,825 23.83% 11,385,296,454
2019-04-23 2019-04-17 69.907 162,321,722 +1,349,657 23.73% 11,347,367,557
2019-04-18 2019-04-16 68.773 160,972,065 -468,656 23.53% 11,070,536,194
2019-04-17 2019-04-15 67.639 161,440,721 +2,023,559 23.60% 10,919,754,441
2019-04-16 2019-04-12 65.372 159,417,162 -579,889 23.30% 10,421,444,724
2019-04-15 2019-04-11 65.523 159,997,051 +1,817,670 23.39% 10,483,536,798
2019-04-12 2019-04-10 66.733 158,179,381 -314,324 23.12% 10,555,706,926
2019-04-11 2019-04-09 67.639 158,493,705 +434,073 23.17% 10,720,420,030
2019-04-10 2019-04-08 66.884 158,059,632 +215,284 23.10% 10,571,606,411
2019-04-09 2019-04-04 64.616 157,844,348 +1,062,458 23.07% 10,199,335,991
2019-04-08 2019-04-03 63.407 156,781,890 -1,037,582 22.92% 9,941,103,716
2019-04-04 2019-04-02 62.198 157,819,472 +7,211 23.07% 9,816,059,219
2019-04-03 2019-04-01 61.669 157,812,261 -699,241 23.07% 9,732,124,348
2019-04-02 2019-03-29 60.460 158,511,502 +581,345 23.17% 9,583,574,354
2019-04-01 2019-03-28 58.570 157,930,157 -589,417 23.08% 9,250,038,026
2019-03-29 2019-03-27 59.477 158,519,574 +259,611 23.17% 9,428,321,372
2019-03-28 2019-03-26 58.797 158,259,963 +596,098 23.13% 9,305,236,281
2019-03-27 2019-03-25 58.646 157,663,865 +1,759,092 23.04% 9,246,356,596
2019-03-26 2019-03-22 60.913 155,904,773 +1,413,502 22.79% 9,496,666,820
2019-03-25 2019-03-21 61.593 154,491,271 +2,255,449 22.58% 9,515,646,575
2019-03-22 2019-03-20 57.210 152,235,822 -1,195,175 22.25% 8,709,425,017
2019-03-21 2019-03-19 58.344 153,430,997 -770,275 22.43% 8,951,733,737
2019-03-20 2019-03-18 58.495 154,201,272 -590,806 22.54% 9,019,981,885
2019-03-19 2019-03-15 58.041 154,792,078 -165,466 22.63% 8,984,350,760
2019-03-18 2019-03-14 56.454 154,957,544 -245,783 22.65% 8,748,026,193
2019-03-15 2019-03-13 57.059 155,203,327 -230,434 22.69% 8,855,737,338
2019-03-14 2019-03-12 57.815 155,433,761 +516,310 22.72% 8,986,354,342
2019-03-13 2019-03-11 57.059 154,917,451 +458,950 22.64% 8,839,425,556
2019-03-12 2019-03-08 55.623 154,458,501 -1,202,584 22.58% 8,591,448,251
2019-03-11 2019-03-07 58.419 155,661,085 -875,491 22.75% 9,093,609,395
2019-03-08 2019-03-06 60.082 156,536,576 +45,055 22.88% 9,405,019,648
2019-03-07 2019-03-05 60.384 156,491,521 -1,309,829 22.87% 9,449,619,890
2019-03-06 2019-03-04 61.820 157,801,350 -886,540 23.06% 9,755,303,074
2019-03-05 2019-03-01 60.913 158,687,890 +189,349 23.19% 9,666,195,529
2019-03-04 2019-02-28 57.437 158,498,541 -502,336 23.17% 9,103,651,198
2019-03-01 2019-02-27 58.570 159,000,877 -830,039 23.24% 9,312,750,562
2019-02-28 2019-02-26 59.553 159,830,916 +197,074 23.36% 9,518,395,678
2019-02-27 2019-02-25 60.082 159,633,842 +2,018,465 23.33% 9,591,109,368
2019-02-26 2019-02-22 55.774 157,615,377 +269,484 23.04% 8,790,866,714
2019-02-25 2019-02-21 53.507 157,345,893 +446,180 23.00% 8,419,095,148
2019-02-22 2019-02-20 53.431 156,899,713 -1,442,809 22.93% 8,383,363,770
2019-02-21 2019-02-19 52.751 158,342,522 -2,428,060 23.14% 8,352,754,730
2019-02-20 2019-02-18 52.524 160,770,582 -195,226 23.50% 8,444,387,165
2019-02-19 2019-02-15 50.937 160,965,808 +343,700 23.53% 8,199,177,323
2019-02-18 2019-02-14 53.129 160,622,108 +532,651 23.48% 8,533,700,461
2019-02-15 2019-02-13 52.298 160,089,457 +2,328,026 23.40% 8,372,315,282
2019-02-14 2019-02-12 50.106 157,761,431 +592,261 23.06% 7,904,804,142
2019-02-13 2019-02-11 49.653 157,169,170 +408,536 22.97% 7,803,860,146
2019-02-01 2019-01-30 45.874 156,760,634 +693,817 22.91% 7,191,217,939
2019-01-31 2019-01-29 46.252 156,066,817 -2,657,568 22.81% 7,218,363,421
2019-01-30 2019-01-28 47.007 158,724,385 +897,125 23.20% 7,461,236,157
2019-01-29 2019-01-25 45.874 157,827,260 -162,422 23.07% 7,240,148,208
2019-01-28 2019-01-24 44.967 157,989,682 +379,823 23.09% 7,104,318,757
2019-01-25 2019-01-23 44.816 157,609,859 +1,374,401 23.04% 7,063,416,611
2019-01-24 2019-01-22 44.514 156,235,458 +272,842 22.84% 6,954,591,864
2019-01-23 2019-01-21 45.345 155,962,616 +986,904 22.80% 7,072,101,904
2019-01-22 2019-01-18 45.723 154,975,712 +23,553 22.65% 7,085,912,145
2019-01-21 2019-01-17 43.833 154,952,159 +820,975 22.65% 6,792,073,451
2019-01-18 2019-01-16 43.758 154,131,184 -650,019 22.53% 6,744,438,933
2019-01-17 2019-01-15 43.229 154,781,203 +1,295,869 22.62% 6,690,999,463
2019-01-16 2019-01-14 41.717 153,485,334 -17,135 22.43% 6,402,988,323
2019-01-15 2019-01-11 43.078 153,502,469 -569,502 22.44% 6,612,519,555
2019-01-14 2019-01-10 41.793 154,071,971 -1,191,999 22.52% 6,439,105,165
2019-01-11 2019-01-09 42.246 155,263,970 +75,157 22.69% 6,559,326,407
2019-01-10 2019-01-08 41.717 155,188,813 +438,374 22.68% 6,474,052,807
2019-01-09 2019-01-07 42.473 154,750,439 -900,763 22.62% 6,572,717,309
2019-01-08 2019-01-04 45.949 155,651,202 -454,120 22.75% 7,152,087,294
2019-01-07 2019-01-03 45.194 156,105,322 -716,509 22.82% 7,054,977,644
2019-01-04 2019-01-02 45.723 156,821,831 -3,137,755 22.92% 7,170,321,740
2018-12-28 2018-12-24 46.478 159,959,586 -1,731,464 23.38% 7,434,677,520
2018-12-27 2018-12-20 49.124 161,691,050 -285,545 23.63% 7,942,844,978
2018-12-21 2018-12-19 49.804 161,976,595 -57,162 23.68% 8,067,044,047
2018-12-20 2018-12-18 49.879 162,033,757 -30,830 23.68% 8,082,136,591
2018-12-19 2018-12-17 50.333 162,064,587 -189,019 23.69% 8,157,162,320
2018-12-18 2018-12-14 50.408 162,253,606 +65,962 23.72% 8,178,938,450
2018-12-17 2018-12-13 51.466 162,187,644 -36,477 23.71% 8,347,215,494
2018-12-14 2018-12-12 50.484 162,224,121 -31,756 23.71% 8,189,712,207
2018-12-13 2018-12-11 49.728 162,255,877 +204,499 23.72% 8,068,690,893
2018-12-12 2018-12-10 50.106 162,051,378 +936,292 23.69% 8,119,756,495
2018-12-11 2018-12-07 49.955 161,115,086 +75,223 23.55% 8,048,490,123
2018-12-10 2018-12-06 50.635 161,039,863 +192,392 23.54% 8,154,267,298
2018-12-07 2018-12-05 52.827 160,847,471 +107,444 23.51% 8,497,049,751
2018-12-06 2018-12-04 54.263 160,740,027 -91,764 23.49% 8,722,183,709
2018-12-05 2018-12-03 53.809 160,831,791 +68,343 23.51% 8,654,234,130
2018-12-04 2018-11-30 51.769 160,763,448 -105,061 23.50% 8,322,515,874
2018-12-03 2018-11-29 52.147 160,868,509 -28,515 23.51% 8,388,742,737
2018-11-30 2018-11-28 52.524 160,897,024 -1,009,597 23.52% 8,451,028,463
2018-11-29 2018-11-27 52.524 161,906,621 -385,247 23.66% 8,504,056,995
2018-11-28 2018-11-26 52.751 162,291,868 -989,484 23.72% 8,561,087,388
2018-11-27 2018-11-23 52.298 163,281,352 -523,323 23.87% 8,539,244,146
2018-11-26 2018-11-22 52.827 163,804,675 -972,547 23.94% 8,653,269,239
2018-11-23 2018-11-21 54.489 164,777,222 -720,082 24.08% 8,978,611,700
2018-11-22 2018-11-20 54.565 165,497,304 -130,400 24.19% 9,030,355,953
2018-11-21 2018-11-19 55.170 165,627,704 +557,725 24.21% 9,137,609,411
2018-11-20 2018-11-16 56.454 165,069,979 -3,837 24.13% 9,318,917,057
2018-11-19 2018-11-15 55.850 165,073,816 -1,404,702 24.13% 9,219,330,367
2018-11-16 2018-11-14 55.472 166,478,518 -1,277,477 24.33% 9,234,874,748
2018-11-15 2018-11-13 56.303 167,755,995 +397,554 24.52% 9,445,198,087
2018-11-14 2018-11-12 54.943 167,358,441 -1,088,922 24.46% 9,195,149,210
2018-11-13 2018-11-09 55.547 168,447,363 -314,589 24.62% 9,356,820,630
2018-11-12 2018-11-08 56.983 168,761,952 +1,058 24.67% 9,616,623,966
2018-11-09 2018-11-07 58.041 168,760,894 -138,935 24.67% 9,795,120,563
2018-11-08 2018-11-06 59.024 168,899,829 -321,668 24.69% 9,969,123,868
2018-11-07 2018-11-05 58.646 169,221,497 -140,325 24.73% 9,924,165,597
2018-11-06 2018-11-02 59.704 169,361,822 +1,208,936 24.75% 10,111,587,793
2018-11-05 2018-11-01 56.152 168,152,886 +380,219 24.58% 9,442,128,091
2018-11-02 2018-10-31 55.396 167,772,667 +634,538 24.52% 9,293,984,235
2018-11-01 2018-10-30 54.641 167,138,129 -348,463 24.43% 9,132,518,949
2018-10-31 2018-10-29 54.867 167,486,592 -65,631 24.48% 9,189,532,432
2018-10-30 2018-10-26 56.605 167,552,223 +204,897 24.49% 9,484,375,945
2018-10-29 2018-10-25 58.722 167,347,326 -1,019,653 24.46% 9,826,900,179
2018-10-26 2018-10-24 59.251 168,366,979 +335,033 24.61% 9,975,845,871
2018-10-25 2018-10-23 58.873 168,031,946 -29,508 24.56% 9,892,500,097
2018-10-24 2018-10-22 60.309 168,061,454 -425,869 24.56% 10,135,560,175
2018-10-23 2018-10-19 57.361 168,487,323 -153,425 24.63% 9,664,641,622
2018-10-22 2018-10-18 55.396 168,640,748 +773,804 24.65% 9,342,072,706
2018-10-19 2018-10-16 55.774 167,866,944 -177,176 24.54% 9,362,639,347
2018-10-18 2018-10-15 55.699 168,044,120 +647,836 24.56% 9,359,821,298
2018-10-16 2018-10-12 55.925 167,396,284 +284,288 24.47% 9,361,690,543
2018-10-15 2018-10-11 53.205 167,111,996 +606,287 24.43% 8,891,131,512
2018-10-12 2018-10-10 55.018 166,505,709 +712,341 24.34% 9,160,881,314
2018-10-11 2018-10-09 55.018 165,793,368 +1,113,070 24.23% 9,121,689,437
2018-10-10 2018-10-08 53.809 164,680,298 -116,838 24.07% 8,861,319,311
2018-09-28 2018-09-26 56.908 164,797,136 +2,035,005 24.09% 9,378,240,904
2018-09-21 2018-09-19 54.489 162,762,131 +116,441 23.79% 8,868,810,604
2018-09-20 2018-09-18 53.205 162,645,690 +28,978 23.77% 8,653,503,365
2018-09-19 2018-09-17 51.995 162,616,712 +210,718 23.77% 8,455,326,110
2018-09-18 2018-09-14 52.524 162,405,994 +89,647 23.74% 8,530,286,289
2018-09-17 2018-09-13 51.315 162,316,347 -31,492 23.72% 8,329,305,339
2018-09-14 2018-09-12 49.350 162,347,839 +91,168 23.73% 8,011,917,006
2018-09-13 2018-09-11 49.728 162,256,671 +160,569 23.72% 8,068,730,378
2018-09-12 2018-09-10 50.711 162,096,102 -213,629 23.69% 8,220,000,424
2018-09-11 2018-09-07 51.315 162,309,731 +10,188 23.72% 8,328,965,837
2018-09-10 2018-09-06 51.693 162,299,543 +6,550 23.72% 8,389,771,778
2018-09-07 2018-09-05 52.071 162,292,993 -258,287 23.72% 8,450,759,454
2018-09-06 2018-09-04 53.053 162,551,280 -737,879 23.76% 8,623,910,769
2018-09-05 2018-09-03 53.356 163,289,159 -131,922 23.87% 8,712,419,969
2018-09-04 2018-08-31 53.734 163,421,081 -1,010,854 23.89% 8,781,211,311
2018-09-03 2018-08-30 54.792 164,431,935 -247,966 24.03% 9,009,504,832
2018-08-31 2018-08-29 55.321 164,679,901 -942,841 24.07% 9,110,210,812
2018-08-30 2018-08-28 54.263 165,622,742 +1,306,046 24.21% 8,987,132,882
2018-08-29 2018-08-27 53.960 164,316,696 -274,562 24.02% 8,866,590,557
2018-08-28 2018-08-24 52.676 164,591,258 -1,480,124 24.06% 8,669,943,977
2018-08-27 2018-08-23 52.449 166,071,382 -542,179 24.27% 8,710,257,991
2018-08-24 2018-08-22 53.053 166,613,561 -773,605 24.35% 8,839,428,905
2018-08-23 2018-08-21 52.222 167,387,166 -384,850 24.47% 8,741,318,656
2018-08-22 2018-08-20 50.484 167,772,016 -593,122 24.52% 8,469,791,786
2018-08-21 2018-08-17 49.199 168,365,138 +497,058 24.61% 8,283,424,300
2018-08-20 2018-08-16 49.275 167,868,080 -159,710 24.54% 8,271,656,050
2018-08-17 2018-08-15 48.292 168,027,790 -504,666 24.56% 8,114,443,151
2018-08-16 2018-08-14 50.408 168,532,456 -315,912 24.63% 8,495,444,991
2018-08-15 2018-08-13 50.786 168,848,368 -261,066 24.68% 8,575,172,968
2018-08-14 2018-08-10 52.298 169,109,434 +184,122 24.72% 8,844,039,608
2018-08-13 2018-08-09 52.222 168,925,312 +422,231 24.69% 8,821,643,956
2018-08-10 2018-08-08 50.635 168,503,081 -118,095 24.63% 8,532,167,983
2018-08-09 2018-08-07 51.089 168,621,176 +198,810 24.65% 8,614,608,758
2018-08-08 2018-08-06 49.653 168,422,366 -347,603 24.62% 8,362,610,744
2018-08-07 2018-08-03 49.728 168,769,969 -773,935 24.67% 8,392,624,891
2018-08-06 2018-08-02 51.618 169,543,904 -335,364 24.78% 8,751,442,252
2018-08-03 2018-08-01 53.507 169,879,268 -325,439 24.83% 9,089,717,524
2018-08-02 2018-07-31 54.565 170,204,707 -147,139 24.88% 9,287,215,272
2018-08-01 2018-07-30 54.943 170,351,846 -189,614 24.90% 9,359,615,403
2018-07-31 2018-07-27 54.792 170,541,460 -188,753 24.93% 9,344,256,077
2018-07-30 2018-07-26 55.018 170,730,213 -606,817 24.95% 9,393,306,857
2018-07-27 2018-07-25 56.303 171,337,030 -501,859 25.04% 9,646,821,790
2018-07-26 2018-07-24 55.321 171,838,889 -187,232 25.12% 9,506,251,188
2018-07-25 2018-07-23 54.263 172,026,121 -363,084 25.14% 9,334,597,350
2018-07-24 2018-07-20 54.187 172,389,205 +923,801 25.20% 9,341,270,987
2018-07-23 2018-07-19 51.315 171,465,404 -1,888,462 25.06% 8,798,791,565
2018-07-20 2018-07-18 49.275 173,353,866 -1,448,367 25.34% 8,541,966,730
2018-07-19 2018-07-17 48.821 174,802,233 -152,697 25.55% 8,534,070,823
2018-07-18 2018-07-16 48.217 174,954,930 -550,316 25.57% 8,435,748,279
2018-07-17 2018-07-13 48.821 175,505,246 -280,980 25.65% 8,568,392,825
2018-07-16 2018-07-12 48.821 175,786,226 -740,591 25.69% 8,582,110,632
2018-07-13 2018-07-11 47.310 176,526,817 -1,082,769 25.80% 8,351,447,822
2018-07-12 2018-07-10 50.320 177,609,586 +109,428 25.96% 8,937,353,007
2018-07-11 2018-07-09 50.089 177,500,158 +3,151,522 25.94% 8,890,812,050
2018-07-10 2018-07-06 48.163 174,348,636 +405,203 25.98% 8,397,072,448
2018-07-09 2018-07-05 48.163 173,943,433 -175,318 25.92% 8,377,556,844
2018-07-06 2018-07-04 47.700 174,118,751 -89,411 25.95% 8,305,494,998
2018-07-05 2018-07-03 49.010 174,208,162 +236,829 25.96% 8,537,976,265
2018-07-04 2018-06-29 50.320 173,971,333 -55,412 25.93% 8,754,275,325
2018-07-03 2018-06-28 49.550 174,026,745 -1,358,615 25.94% 8,622,958,559
2018-06-29 2018-06-27 49.858 175,385,360 +37,373 26.14% 8,744,338,236
2018-06-28 2018-06-26 51.938 175,347,987 -286,011 26.13% 9,107,307,699
2018-06-27 2018-06-25 52.016 175,633,998 -178,562 26.18% 9,135,697,041
2018-06-26 2018-06-22 54.481 175,812,560 -843,627 26.20% 9,578,525,071
2018-06-25 2018-06-21 53.248 176,656,187 -952,504 26.33% 9,406,676,928
2018-06-22 2018-06-20 55.021 177,608,691 -1,645,470 26.47% 9,772,186,663
2018-06-21 2018-06-19 55.175 179,254,161 -259,148 26.72% 9,890,348,544
2018-06-20 2018-06-15 57.718 179,513,309 -605,178 26.75% 10,361,146,131
2018-06-19 2018-06-14 58.566 180,118,487 +132,040 26.84% 10,548,755,135
2018-06-15 2018-06-13 57.641 179,986,447 +75,266 26.82% 10,374,584,936
2018-06-14 2018-06-12 58.103 179,911,181 +606,151 26.81% 10,453,430,330
2018-06-13 2018-06-11 57.564 179,305,030 -84,026 26.72% 10,321,490,175
2018-06-12 2018-06-08 57.333 179,389,056 -130,158 26.74% 10,284,855,844
2018-06-11 2018-06-07 58.797 179,519,214 -288,995 26.75% 10,555,159,609
2018-06-08 2018-06-06 57.256 179,808,209 +153,322 26.80% 10,295,030,979
2018-06-07 2018-06-05 57.024 179,654,887 -89,995 26.78% 10,244,719,784
2018-06-06 2018-06-04 56.485 179,744,882 -211,653 26.79% 10,152,893,642
2018-06-05 2018-06-01 54.019 179,956,535 -579,094 26.82% 9,721,090,117
2018-06-04 2018-05-31 54.867 180,535,629 +222,164 26.91% 9,905,405,199
2018-06-01 2018-05-30 53.557 180,313,465 -627,173 26.87% 9,657,001,358
2018-05-31 2018-05-29 54.404 180,940,638 -411,108 26.97% 9,843,966,955
2018-05-30 2018-05-28 55.483 181,351,746 -528,419 27.03% 10,061,982,703
2018-05-29 2018-05-25 55.406 181,880,165 -79,678 27.11% 10,077,285,406
2018-05-28 2018-05-24 56.100 181,959,843 -326,823 27.12% 10,207,896,584
2018-05-25 2018-05-23 55.791 182,286,666 -369,647 27.17% 10,170,043,179
2018-05-24 2018-05-21 57.795 182,656,313 -221,126 27.22% 10,556,629,489
2018-05-23 2018-05-18 57.410 182,877,439 -289,514 27.26% 10,498,946,745
2018-05-21 2018-05-17 56.331 183,166,953 -1,205,099 27.30% 10,317,959,687
2018-05-18 2018-05-16 57.564 184,372,052 -245,004 27.48% 10,613,167,535
2018-05-17 2018-05-15 58.257 184,617,056 -439,787 27.51% 10,755,310,321
2018-05-16 2018-05-14 60.107 185,056,843 +215,287 27.58% 11,123,182,952
2018-05-15 2018-05-11 58.643 184,841,556 -1,453,890 27.55% 10,839,608,612
2018-05-14 2018-05-10 57.949 186,295,446 -195,107 27.76% 10,795,665,213
2018-05-11 2018-05-09 58.951 186,490,553 -635,414 27.79% 10,993,794,146
2018-05-10 2018-05-08 58.951 187,125,967 +167,986 27.89% 11,031,252,401
2018-05-09 2018-05-07 56.254 186,957,981 +1,197,118 27.86% 10,517,104,721
2018-05-08 2018-05-04 54.559 185,760,863 -35,946 27.69% 10,134,837,893
2018-05-07 2018-05-03 55.406 185,796,809 +414,482 27.69% 10,294,291,694
2018-05-04 2018-05-02 55.791 185,382,327 -864,974 27.63% 10,342,754,693
2018-04-27 2018-04-25 55.175 186,247,301 +632,948 27.76% 10,276,195,052
2018-04-26 2018-04-24 55.714 185,614,353 -420,322 27.66% 10,341,396,315
2018-04-25 2018-04-23 53.788 186,034,675 +94,083 27.73% 10,006,418,243
2018-04-24 2018-04-20 53.788 185,940,592 -260,706 27.71% 10,001,357,714
2018-04-23 2018-04-19 54.327 186,201,298 -302,621 27.75% 10,115,821,327
2018-04-20 2018-04-18 53.788 186,503,919 -425,383 27.80% 10,031,657,902
2018-04-19 2018-04-17 53.788 186,929,302 -1,202,220 27.86% 10,054,538,368
2018-04-18 2018-04-16 56.254 188,131,522 -966,973 28.04% 10,583,120,911
2018-04-17 2018-04-13 58.257 189,098,495 -380,677 28.18% 11,016,387,321
2018-04-16 2018-04-12 58.334 189,479,172 -209,188 28.24% 11,053,165,850
2018-04-13 2018-04-11 59.567 189,688,360 +2,717,437 28.27% 11,299,247,055
2018-04-12 2018-04-10 59.876 186,970,923 +1,257,850 27.87% 11,195,008,292
2018-04-11 2018-04-09 57.872 185,713,073 -447,638 27.68% 10,747,606,125
2018-04-04 2018-03-29 56.331 186,160,711 -480,599 27.74% 10,486,600,775
2018-04-03 2018-03-28 56.177 186,641,310 -2,043,406 27.82% 10,484,908,170
2018-03-29 2018-03-27 58.257 188,684,716 -809,110 28.12% 10,992,281,630
2018-03-28 2018-03-26 58.566 189,493,826 -2,394,041 28.24% 11,097,827,899
2018-03-27 2018-03-23 58.412 191,887,867 -709,966 28.60% 11,208,462,671
2018-03-26 2018-03-22 59.876 192,597,833 -924,423 28.70% 11,531,923,268
2018-03-23 2018-03-21 61.417 193,522,256 +1,251,426 28.84% 11,885,530,433
2018-03-22 2018-03-20 68.275 192,270,830 -1,360,238 28.66% 13,127,331,479
2018-03-21 2018-03-19 69.816 193,631,068 -1,648,584 28.86% 13,518,626,440
2018-03-20 2018-03-16 70.895 195,279,652 +506,358 29.10% 13,844,400,317
2018-03-19 2018-03-15 71.512 194,773,294 -180,054 29.03% 13,928,575,868
2018-03-16 2018-03-14 70.587 194,953,348 +128,291 29.06% 13,761,174,448
2018-03-15 2018-03-13 70.895 194,825,057 -14,404 29.04% 13,812,171,689
2018-03-14 2018-03-12 72.128 194,839,461 -292,954 29.04% 14,053,422,306
2018-03-13 2018-03-09 71.435 195,132,415 +341,228 29.08% 13,939,220,318
2018-03-12 2018-03-08 71.049 194,791,187 +832,792 29.03% 13,839,791,707
2018-03-09 2018-03-07 69.585 193,958,395 -12,718 28.91% 13,496,639,902
2018-03-08 2018-03-06 70.664 193,971,113 +101,768 28.91% 13,706,788,838
2018-03-07 2018-03-05 67.042 193,869,345 -279,328 28.89% 12,997,437,102
2018-03-06 2018-03-02 69.354 194,148,673 -1,166,103 28.94% 13,464,997,117
2018-03-05 2018-03-01 72.128 195,314,776 -596,029 29.11% 14,087,705,928
2018-03-02 2018-02-28 72.205 195,910,805 -360,758 29.20% 14,145,793,333
2018-03-01 2018-02-27 74.440 196,271,563 -689,407 29.25% 14,610,458,203
2018-02-28 2018-02-26 76.829 196,960,970 +481,767 29.35% 15,132,290,205
2018-02-27 2018-02-23 75.056 196,479,203 -372,372 29.28% 14,747,040,517
2018-02-26 2018-02-22 72.899 196,851,575 +1,339,994 29.34% 14,350,246,432
2018-02-14 2018-02-12 69.662 195,511,581 +402,413 29.14% 13,619,784,843
2018-02-13 2018-02-09 69.354 195,109,168 -4,423,173 29.08% 13,531,611,337
2018-02-12 2018-02-08 71.281 199,532,341 -666,412 29.74% 14,222,775,648
2018-02-09 2018-02-07 71.589 200,198,753 -2,357,836 29.84% 14,331,987,173
2018-02-08 2018-02-06 73.978 202,556,589 -485,595 30.19% 14,984,661,502
2018-02-07 2018-02-05 77.599 203,042,184 +1,289,384 30.26% 15,755,967,473
2018-02-06 2018-02-02 76.829 201,752,800 +3,263,493 30.07% 15,500,441,124
2018-02-05 2018-02-01 76.212 198,489,307 -1,700,427 29.58% 15,127,345,841
2018-02-02 2018-01-31 78.524 200,189,734 +801,518 29.84% 15,719,738,431
2018-02-01 2018-01-30 75.981 199,388,216 -2,176,549 29.72% 15,149,759,249
2018-01-31 2018-01-29 78.139 201,564,765 +1,287,697 30.04% 15,750,048,677
2018-01-30 2018-01-26 80.142 200,277,068 +583,311 29.85% 16,050,696,874
2018-01-29 2018-01-25 79.449 199,693,757 -930,897 29.76% 15,865,453,184
2018-01-26 2018-01-24 81.452 200,624,654 -919,154 29.90% 16,341,375,776
2018-01-25 2018-01-23 82.917 201,543,808 +2,457,636 30.04% 16,711,331,721
2018-01-24 2018-01-22 82.454 199,086,172 -2,930,138 29.67% 16,415,503,295
2018-01-23 2018-01-19 83.764 202,016,310 -2,149,362 30.11% 16,921,751,264
2018-01-22 2018-01-18 86.693 204,165,672 -874,300 30.43% 17,699,645,730
2018-01-19 2018-01-17 86.307 205,039,972 +913,313 30.56% 17,696,439,079
2018-01-18 2018-01-16 86.076 204,126,659 +50,370 30.42% 17,570,423,496
2018-01-17 2018-01-15 83.456 204,076,289 +610,303 30.41% 17,031,399,404
2018-01-16 2018-01-12 82.223 203,465,986 -134,829 30.32% 16,729,600,322
2018-01-15 2018-01-11 81.144 203,600,815 -861,990 30.34% 16,521,033,511
2018-01-12 2018-01-10 81.761 204,462,805 +109,914 30.47% 16,717,026,359
2018-01-11 2018-01-09 83.456 204,352,891 +647,028 30.46% 17,054,483,513
2018-01-10 2018-01-08 82.146 203,705,863 -389,650 30.36% 16,733,626,163
2018-01-09 2018-01-05 83.379 204,095,513 -1,265,896 30.42% 17,017,276,151
2018-01-08 2018-01-04 86.538 205,361,409 +519,141 30.61% 17,771,656,913
2018-01-05 2018-01-03 84.920 204,842,268 +1,253,633 30.53% 17,395,242,962
2018-01-04 2018-01-02 86.076 203,588,635 -1,270,827 30.34% 17,524,112,497
2018-01-03 2017-12-29 82.300 204,859,462 +1,527,704 30.53% 16,859,962,694
2018-01-02 2017-12-28 82.300 203,331,758 +729,950 30.30% 16,734,232,439
2017-12-29 2017-12-27 79.757 202,601,808 +1,251,622 30.20% 16,158,944,721
2017-12-28 2017-12-22 80.682 201,350,186 -820,724 30.01% 16,245,311,588
2017-12-27 2017-12-21 80.220 202,170,910 -219,180 30.13% 16,218,053,332
2017-12-22 2017-12-20 79.911 202,390,090 +696,535 30.16% 16,173,251,078
2017-12-21 2017-12-19 82.685 201,693,555 -1,306,059 30.06% 16,677,120,685
2017-12-20 2017-12-18 79.526 202,999,614 -418,181 30.25% 16,143,743,112
2017-12-19 2017-12-15 80.142 203,417,795 +30,042 30.32% 16,302,402,461
2017-12-18 2017-12-14 80.142 203,387,753 -430,119 30.31% 16,299,994,821
2017-12-15 2017-12-13 79.526 203,817,872 +500,583 30.38% 16,208,815,880
2017-12-14 2017-12-12 80.682 203,317,289 +155,399 30.30% 16,404,021,157
2017-12-13 2017-12-11 83.379 203,161,890 +1,490,201 30.28% 16,939,431,616
2017-12-12 2017-12-08 80.605 201,671,689 +13,691 30.06% 16,255,710,223
2017-12-11 2017-12-07 76.598 201,657,998 -363,094 30.05% 15,446,538,262
2017-12-08 2017-12-06 76.752 202,021,092 -1,006,098 30.11% 15,505,485,940
2017-12-07 2017-12-05 80.451 203,027,190 -4,542 30.26% 16,333,679,563
2017-12-06 2017-12-04 79.372 203,031,732 +1,104,009 30.26% 16,115,006,053
2017-12-05 2017-12-01 76.598 201,927,723 -100,895 30.09% 15,467,198,576
2017-12-04 2017-11-30 76.752 202,028,618 +651,115 30.11% 15,506,063,575
2017-12-01 2017-11-29 80.065 201,377,503 +1,346,353 30.01% 16,123,370,279
2017-11-30 2017-11-28 80.374 200,031,150 -1,021,022 29.81% 16,077,231,636
2017-11-29 2017-11-27 81.067 201,052,172 -754,866 29.96% 16,298,732,718
2017-11-28 2017-11-24 84.227 201,807,038 -729,885 30.08% 16,997,529,316
2017-11-27 2017-11-23 82.454 202,536,923 +257,526 30.19% 16,700,032,420
2017-11-24 2017-11-22 86.538 202,279,397 -317,804 30.15% 17,504,944,388
2017-11-23 2017-11-21 86.307 202,597,201 +1,640,409 30.19% 17,485,610,196
2017-11-22 2017-11-20 82.069 200,956,792 +978,263 29.95% 16,492,315,176
2017-11-21 2017-11-17 82.531 199,978,529 +2,115,039 29.80% 16,504,492,289
2017-11-20 2017-11-16 82.917 197,863,490 -993,771 29.49% 16,406,172,185
2017-11-17 2017-11-15 79.372 198,857,261 +686,608 29.64% 15,783,670,528
2017-11-16 2017-11-14 82.917 198,170,653 +1,888,786 29.53% 16,431,641,103
2017-11-15 2017-11-13 82.685 196,281,867 +2,270,632 29.25% 16,229,652,873
2017-11-14 2017-11-10 83.071 194,011,235 +1,102,581 28.91% 16,116,657,247
2017-11-13 2017-11-09 78.909 192,908,654 +1,230,274 28.75% 15,222,325,219
2017-11-10 2017-11-08 75.827 191,678,380 +326,369 28.57% 14,534,415,035
2017-11-09 2017-11-07 76.752 191,352,011 +960,031 28.52% 14,686,614,585
2017-11-08 2017-11-06 75.056 190,391,980 -304,763 28.38% 14,290,154,889
2017-11-07 2017-11-03 76.058 190,696,743 +815,209 28.42% 14,504,065,657
2017-11-06 2017-11-02 76.444 189,881,534 +1,213,534 28.30% 14,515,223,675
2017-11-03 2017-11-01 77.060 188,668,000 +1,860,172 28.12% 14,538,766,931
2017-11-02 2017-10-31 75.134 186,807,828 +3,567,867 27.84% 14,035,536,420
2017-11-01 2017-10-30 77.137 183,239,961 +1,228,847 27.31% 14,134,602,415
2017-10-31 2017-10-27 77.677 182,011,114 -166,689 27.13% 14,137,993,208
2017-10-30 2017-10-26 76.752 182,177,803 +145,406 27.15% 13,982,477,449
2017-10-27 2017-10-25 75.750 182,032,397 +655,528 27.13% 13,788,960,723
2017-10-26 2017-10-24 75.056 181,376,869 +462,172 27.03% 13,613,512,246
2017-10-25 2017-10-23 76.444 180,914,697 +426,810 26.96% 13,829,766,580
2017-10-24 2017-10-20 75.365 180,487,887 +395,081 26.90% 13,602,422,000
2017-10-23 2017-10-19 74.286 180,092,806 +415,001 26.84% 13,378,355,356
2017-10-20 2017-10-18 77.060 179,677,805 +1,495,587 26.78% 13,845,981,987
2017-10-19 2017-10-17 73.746 178,182,218 +55,736 26.56% 13,140,310,492
2017-10-18 2017-10-16 74.825 178,126,482 +840,708 26.55% 13,328,370,276
2017-10-17 2017-10-13 73.824 177,285,774 +639,826 26.42% 13,087,862,559
2017-10-16 2017-10-12 73.978 176,645,948 +1,781,532 26.33% 13,067,853,036
2017-10-13 2017-10-11 69.585 174,864,416 +966,411 26.06% 12,167,980,944
2017-10-12 2017-10-10 70.279 173,898,005 -302,167 25.92% 12,221,338,323
2017-10-11 2017-10-09 70.818 174,200,172 +780,950 25.96% 12,336,541,376
2017-09-29 2017-09-27 71.512 173,419,222 -485,206 25.85% 12,401,509,165
2017-09-28 2017-09-26 70.510 173,904,428 +385,543 25.92% 12,261,992,979
2017-09-27 2017-09-25 69.816 173,518,885 -77,342 25.86% 12,114,465,983
2017-09-26 2017-09-22 71.666 173,596,227 -65,144 25.87% 12,440,921,770
2017-09-25 2017-09-21 72.591 173,661,371 +774,461 25.88% 12,606,178,633
2017-09-22 2017-09-20 72.436 172,886,910 -144,044 25.77% 12,523,314,714
2017-09-21 2017-09-19 71.589 173,030,954 -36,789 25.79% 12,387,077,223
2017-09-20 2017-09-18 72.359 173,067,743 -1,109,849 25.79% 12,523,077,005
2017-09-19 2017-09-15 70.510 174,177,592 -1,478,911 25.96% 12,281,253,760
2017-09-18 2017-09-14 71.512 175,656,503 -120,296 26.18% 12,561,501,008
2017-09-15 2017-09-13 73.130 175,776,799 -308,915 26.20% 12,854,556,358
2017-09-14 2017-09-12 72.668 176,085,714 +327,593 26.24% 12,795,732,259
2017-09-13 2017-09-11 73.901 175,758,121 +292,370 26.19% 12,988,629,745
2017-09-12 2017-09-08 73.901 175,465,751 +312,029 26.15% 12,967,023,428
2017-09-11 2017-09-07 74.440 175,153,722 +464,248 26.10% 13,038,445,791
2017-09-08 2017-09-06 74.748 174,689,474 +1,221,775 26.04% 13,057,733,486
2017-09-07 2017-09-05 75.519 173,467,699 +68,777 25.85% 13,100,082,244
2017-09-06 2017-09-04 75.365 173,398,922 -436,664 25.84% 13,068,164,022
2017-09-05 2017-09-01 76.983 173,835,586 +120,166 25.91% 13,382,384,475
2017-09-04 2017-08-31 77.214 173,715,420 +113,223 25.89% 13,413,293,296
2017-09-01 2017-08-30 75.981 173,602,197 +2,164,870 25.87% 13,190,506,151
2017-08-31 2017-08-29 80.836 171,437,327 -106,345 25.55% 13,858,307,822
2017-08-30 2017-08-28 80.374 171,543,672 -182,845 25.57% 13,787,589,335
2017-08-29 2017-08-25 82.223 171,726,517 +1,323,124 25.59% 14,119,883,380
2017-08-28 2017-08-24 79.449 170,403,393 +458,733 25.40% 13,538,365,418
2017-08-25 2017-08-22 78.755 169,944,660 -1,720,995 25.33% 13,384,056,070
2017-08-24 2017-08-21 76.135 171,665,655 -673,501 25.58% 13,069,822,464
2017-08-22 2017-08-18 75.596 172,339,156 -1,252,335 25.68% 13,028,136,433
2017-08-21 2017-08-17 77.368 173,591,491 -712,366 25.87% 13,430,478,161
2017-08-18 2017-08-16 76.829 174,303,857 -1,262,133 25.98% 13,391,569,649
2017-08-17 2017-08-15 77.599 175,565,990 -2,281,013 26.17% 13,623,829,164
2017-08-16 2017-08-14 77.214 177,847,003 -3,522,317 26.51% 13,732,310,080
2017-08-15 2017-08-11 76.367 181,369,320 -1,247,988 27.03% 13,850,543,258
2017-08-14 2017-08-10 79.603 182,617,308 +317,220 27.22% 14,536,892,766
2017-08-11 2017-08-09 81.992 182,300,088 +298,015 27.17% 14,947,130,803
2017-08-10 2017-08-08 82.454 182,002,073 +570,529 27.13% 15,006,846,528
2017-08-09 2017-08-07 81.221 181,431,544 -2,055,216 27.04% 14,736,105,977
2017-08-08 2017-08-04 81.992 183,486,760 +775,045 27.35% 15,044,428,296
2017-08-07 2017-08-03 82.146 182,711,715 +571,243 27.23% 15,009,040,434
2017-08-04 2017-08-02 84.920 182,140,472 +313,003 27.15% 15,467,402,283
2017-08-03 2017-08-01 83.148 181,827,469 +1,993,315 27.10% 15,118,554,401
2017-08-02 2017-07-31 77.754 179,834,154 +434,726 26.80% 13,982,752,522
2017-08-01 2017-07-28 76.444 179,399,428 -122,048 26.74% 13,713,933,997
2017-07-31 2017-07-27 76.598 179,521,476 +1,495,717 26.76% 13,750,931,654
2017-07-28 2017-07-26 76.752 178,025,759 +251,362 26.53% 13,663,800,526
2017-07-27 2017-07-25 76.135 177,774,397 +603,490 26.49% 13,534,913,594
2017-07-26 2017-07-24 78.062 177,170,907 +1,783,544 26.40% 13,830,286,687
2017-07-25 2017-07-21 74.517 175,387,363 -184,012 26.14% 13,069,353,390
2017-07-24 2017-07-20 75.519 175,571,375 +637,165 26.17% 13,258,949,450
2017-07-21 2017-07-19 74.979 174,934,210 +1,056,644 26.07% 13,116,468,396
2017-07-20 2017-07-18 73.438 173,877,566 +1,296,521 25.91% 12,769,261,520
2017-07-19 2017-07-17 72.668 172,581,045 +4,777,183 25.72% 12,541,056,254
2017-07-18 2017-07-14 67.042 167,803,862 +2,839,474 25.01% 11,249,948,473
2017-07-17 2017-07-13 65.886 164,964,388 +2,264,402 24.59% 10,868,901,269
2017-07-14 2017-07-12 63.497 162,699,986 +1,930,313 24.25% 10,331,040,309
2017-07-13 2017-07-11 63.883 160,769,673 +302,945 23.96% 10,270,414,885
2017-07-12 2017-07-10 64.355 160,466,728 +1,327,926 23.92% 10,326,849,199
2017-07-11 2017-07-07 64.980 159,138,802 +2,999,925 23.72% 10,340,821,389
2017-07-10 2017-07-06 65.761 156,138,877 +2,017,072 23.58% 10,267,832,354
2017-07-07 2017-07-05 64.824 154,121,805 -409,855 23.28% 9,990,743,410
2017-07-06 2017-07-04 61.387 154,531,660 -643,591 23.34% 9,486,273,510
2017-07-05 2017-07-03 62.559 155,175,251 +453,580 23.44% 9,707,571,520
2017-07-04 2017-06-30 62.012 154,721,671 -52,432 23.37% 9,594,608,885
2017-07-03 2017-06-29 62.168 154,774,103 +8,067 23.38% 9,622,036,271
2017-06-30 2017-06-28 61.700 154,766,036 +518,112 23.38% 9,549,010,629
2017-06-29 2017-06-27 62.481 154,247,924 +873,678 23.30% 9,637,512,201
2017-06-28 2017-06-26 62.871 153,374,246 +1,422,969 23.17% 9,642,817,499
2017-06-27 2017-06-23 62.168 151,951,277 +380,277 22.95% 9,446,546,098
2017-06-26 2017-06-22 61.778 151,571,000 +830,273 22.89% 9,363,715,838
2017-06-23 2017-06-21 61.465 150,740,727 -231,944 22.77% 9,265,331,537
2017-06-22 2017-06-20 62.246 150,972,671 +829,697 22.80% 9,397,498,959
2017-06-21 2017-06-19 63.574 150,142,974 +397,947 22.68% 9,545,200,277
2017-06-20 2017-06-16 62.168 149,745,027 +248,013 22.62% 9,309,387,380
2017-06-19 2017-06-15 61.778 149,497,014 -605,563 22.58% 9,235,589,643
2017-06-16 2017-06-14 63.027 150,102,577 +1,841,530 22.67% 9,460,570,128
2017-06-15 2017-06-13 64.121 148,261,047 +1,100,948 22.39% 9,506,613,685
2017-06-14 2017-06-12 65.448 147,160,099 +2,222,384 22.23% 9,631,406,572
2017-06-13 2017-06-09 66.073 144,937,715 +2,396,517 21.89% 9,576,512,932
2017-06-12 2017-06-08 66.230 142,541,198 +2,096,649 21.53% 9,440,432,320
2017-06-09 2017-06-07 64.824 140,444,549 +1,298,130 21.21% 9,104,133,269
2017-06-08 2017-06-06 64.980 139,146,419 +1,064,841 21.02% 9,041,718,599
2017-06-07 2017-06-05 64.355 138,081,578 +2,251,449 20.86% 8,886,251,069
2017-06-06 2017-06-02 65.839 135,830,129 +2,750,675 20.52% 8,942,919,347
2017-06-05 2017-06-01 66.151 133,079,454 +2,501,382 20.10% 8,803,392,127
2017-06-02 2017-05-31 65.683 130,578,072 +2,088,326 19.72% 8,576,732,675
2017-05-26 2017-05-24 63.730 128,489,746 +1,275,659 19.41% 8,188,686,706
2017-05-25 2017-05-23 64.043 127,214,087 +1,931,286 19.22% 8,147,130,709
2017-05-24 2017-05-22 63.886 125,282,801 +3,396,891 18.92% 8,003,876,603
2017-05-23 2017-05-19 61.856 121,885,910 +2,721,674 18.41% 7,539,357,063
2017-05-22 2017-05-18 60.919 119,164,236 +2,855,475 18.00% 7,259,323,691
2017-05-19 2017-05-17 62.715 116,308,761 +419,266 17.57% 7,294,299,662
2017-05-18 2017-05-16 64.121 115,889,495 +1,895,435 17.51% 7,430,924,585
2017-05-17 2017-05-15 64.199 113,994,060 +5,257,819 17.22% 7,318,290,848
2017-05-16 2017-05-12 63.808 108,736,241 +3,418,722 16.42% 6,938,282,812
2017-05-15 2017-05-11 63.340 105,317,519 +4,074,796 15.91% 6,670,787,406
2017-05-12 2017-05-10 63.574 101,242,723 +4,261,735 15.29% 6,436,412,187
2017-05-11 2017-05-09 62.559 96,980,988 +4,376,458 14.65% 6,067,010,499
2017-05-10 2017-05-08 59.357 92,604,530 +2,468,156 13.99% 5,496,692,606
2017-05-09 2017-05-05 57.951 90,136,374 +223,045 13.62% 5,223,476,135
2017-05-08 2017-05-04 59.591 89,913,329 +185,593 13.58% 5,358,018,906
2017-05-05 2017-05-02 60.528 89,727,736 +71,254 13.55% 5,431,052,970
2017-05-04 2017-04-28 60.060 89,656,482 +43,342 13.54% 5,384,726,626
2017-05-02 2017-04-27 60.997 89,613,140 +864,972 13.54% 5,466,109,849
2017-04-28 2017-04-26 61.465 88,748,168 +2,715,272 13.41% 5,454,937,204
2017-04-27 2017-04-25 60.372 86,032,896 +101,983 13.00% 5,193,972,697
2017-04-26 2017-04-24 59.044 85,930,913 +532,709 12.98% 5,073,724,106
2017-04-25 2017-04-21 57.560 85,398,204 +510,622 12.90% 4,915,546,981
2017-04-24 2017-04-20 57.560 84,887,582 -129,448 12.82% 4,886,155,421
2017-04-21 2017-04-19 55.608 85,017,030 -92,765 12.84% 4,727,608,982
2017-04-20 2017-04-18 55.686 85,109,795 -422,979 12.86% 4,739,414,583
2017-04-19 2017-04-13 56.389 85,532,774 +511,327 12.92% 4,823,090,167
2017-04-18 2017-04-12 56.233 85,021,447 +479,636 12.84% 4,780,976,563
2017-04-13 2017-04-11 56.467 84,541,811 +188,923 12.77% 4,773,813,742
2017-04-12 2017-04-10 56.701 84,352,888 -10,564 12.74% 4,782,909,937
2017-04-11 2017-04-07 57.092 84,363,452 -385,399 12.74% 4,816,453,205
2017-04-10 2017-04-06 57.560 84,748,851 +36,171 12.80% 4,878,170,022
2017-04-07 2017-04-05 58.419 84,712,680 +861,515 12.80% 4,948,865,441
2017-03-31 2017-03-29 57.482 83,851,165 -88,155 12.67% 4,819,950,093
2017-03-30 2017-03-28 57.717 83,939,320 -449 12.68% 4,844,684,628
2017-03-29 2017-03-27 57.326 83,939,769 -220,356 12.68% 4,811,931,716
2017-03-28 2017-03-24 57.951 84,160,125 -622,336 12.71% 4,877,147,648
2017-03-27 2017-03-23 58.888 84,782,461 -130,025 12.81% 4,992,671,488
2017-03-24 2017-03-22 58.654 84,912,486 -885,009 12.83% 4,980,433,197
2017-03-23 2017-03-21 60.216 85,797,495 -401,853 12.96% 5,166,359,372
2017-03-22 2017-03-20 60.919 86,199,348 +10,115 13.02% 5,251,147,408
2017-03-21 2017-03-17 60.919 86,189,233 +12,932 13.02% 5,250,531,216
2017-03-20 2017-03-16 60.841 86,176,301 +23,688 13.02% 5,243,012,976
2017-03-17 2017-03-15 59.825 86,152,613 +30,921 13.01% 5,154,100,112
2017-03-16 2017-03-14 60.606 86,121,692 +675,921 13.01% 5,219,512,009
2017-03-15 2017-03-13 60.841 85,445,771 +10,692 12.91% 5,198,567,134
2017-03-14 2017-03-10 59.825 85,435,079 -26,825 12.90% 5,111,173,474
2017-03-13 2017-03-09 59.981 85,461,904 +609,853 12.91% 5,126,127,576
2017-03-10 2017-03-08 60.294 84,852,051 +608,060 12.82% 5,116,055,780
2017-03-09 2017-03-07 60.450 84,243,991 +45,198 12.73% 5,092,552,559
2017-03-08 2017-03-06 59.591 84,198,793 +108,322 12.72% 5,017,484,391
2017-03-07 2017-03-03 58.966 84,090,471 +670,863 12.70% 4,958,489,100
2017-03-06 2017-03-02 59.591 83,419,608 +317,283 12.60% 4,971,052,032
2017-03-03 2017-03-01 59.591 83,102,325 +329,958 12.55% 4,952,144,843
2017-03-02 2017-02-28 59.747 82,772,367 -439,752 12.50% 4,945,411,519
2017-03-01 2017-02-27 60.294 83,212,119 +358,446 12.57% 5,017,177,986
2017-02-28 2017-02-24 61.075 82,853,673 +445,514 12.52% 5,060,275,304
2017-02-27 2017-02-23 62.090 82,408,159 +552,107 12.45% 5,116,735,494
2017-02-24 2017-02-22 62.481 81,856,052 +1,417,463 12.36% 5,114,420,210
2017-02-23 2017-02-21 62.481 80,438,589 +960,489 12.15% 5,025,856,185
2017-02-22 2017-02-20 62.559 79,478,100 +955,688 12.01% 4,972,051,503
2017-02-21 2017-02-17 62.559 78,522,412 +582,324 11.86% 4,912,264,846
2017-02-20 2017-02-16 62.871 77,940,088 +1,239,743 11.77% 4,900,184,118
2017-02-17 2017-02-15 64.043 76,700,345 -30,665 11.59% 4,912,095,436
2017-02-16 2017-02-14 63.652 76,731,010 +2,679,037 11.59% 4,884,095,529
2017-02-15 2017-02-13 63.886 74,051,973 +2,753,684 11.19% 4,730,919,563
2017-02-14 2017-02-10 62.871 71,298,289 +2,142,679 10.77% 4,482,606,479
2017-02-13 2017-02-09 62.559 69,155,610 +1,266,248 10.45% 4,326,289,313
2017-02-10 2017-02-08 62.481 67,889,362 +2,658,102 10.25% 4,241,772,191
2017-02-09 2017-02-07 62.246 65,231,260 +2,080,196 9.85% 4,060,408,376
2017-02-08 2017-02-06 61.700 63,151,064 +2,959,764 9.54% 3,896,398,699
2017-02-07 2017-02-03 57.795 60,191,300 +1,056,711 9.09% 3,478,732,777
2017-01-26 2017-01-24 59.279 59,134,589 -24,136 8.93% 3,505,411,320
2017-01-25 2017-01-23 58.966 59,158,725 -2,624 8.94% 3,488,360,686
2017-01-24 2017-01-20 59.044 59,161,349 -513 8.94% 3,493,135,963
2017-01-23 2017-01-19 59.591 59,161,862 +815,101 8.94% 3,525,510,385
2017-01-20 2017-01-18 59.044 58,346,761 +10,627 8.81% 3,445,039,246
2017-01-19 2017-01-17 58.263 58,336,134 +368,050 8.81% 3,398,850,781
2017-01-18 2017-01-16 58.341 57,968,084 -9,283 8.76% 3,381,934,360
2017-01-17 2017-01-13 59.825 57,977,367 -39,500 8.76% 3,468,509,467
2017-01-16 2017-01-12 58.419 58,016,867 -85,595 8.76% 3,389,311,589
2017-01-13 2017-01-11 58.498 58,102,462 +14,917 8.78% 3,398,849,850
2017-01-12 2017-01-10 58.029 58,087,545 +5,506 8.77% 3,370,757,131
2017-01-11 2017-01-09 57.873 58,082,039 +26,440 8.77% 3,361,365,113
2017-01-10 2017-01-06 58.185 58,055,599 +46,158 8.77% 3,377,971,720
2017-01-09 2017-01-05 58.419 58,009,441 +188,026 8.76% 3,388,877,767
2017-01-06 2017-01-04 56.233 57,821,415 -873,230 8.73% 3,251,448,190
2017-01-05 2017-01-03 56.701 58,694,645 +56,017 8.87% 3,328,056,780
2017-01-04 2016-12-30 55.608 58,638,628 +15,941 8.86% 3,260,764,395
2017-01-03 2016-12-29 54.671 58,622,687 +15,109 8.85% 3,204,936,188
2016-12-30 2016-12-28 55.373 58,607,578 +124,326 8.85% 3,245,305,872
2016-12-29 2016-12-23 54.592 58,483,252 -512 8.83% 3,192,745,606
2016-12-28 2016-12-22 54.905 58,483,764 +11,140 8.83% 3,211,044,078
2016-12-23 2016-12-21 56.154 58,472,624 -33,483 8.83% 3,283,500,601
2016-12-22 2016-12-20 55.139 58,506,107 -15,941 8.84% 3,225,978,944
2016-12-21 2016-12-19 55.686 58,522,048 -349,612 8.84% 3,258,852,259
2016-12-20 2016-12-16 56.545 58,871,660 -83,290 8.89% 3,328,897,892
2016-12-19 2016-12-15 56.545 58,954,950 -406,589 8.91% 3,333,607,525
2016-12-16 2016-12-14 58.185 59,361,539 -12,484 8.97% 3,453,957,989
2016-12-15 2016-12-13 59.279 59,374,023 +308,511 8.97% 3,519,604,615
2016-12-14 2016-12-12 58.576 59,065,512 -304,798 8.92% 3,459,798,950
2016-12-13 2016-12-09 61.465 59,370,310 -229,895 8.97% 3,649,216,881
2016-12-12 2016-12-08 61.153 59,600,205 +73,559 9.00% 3,644,728,156
2016-12-09 2016-12-07 61.543 59,526,646 +56,337 8.99% 3,663,475,208
2016-12-08 2016-12-06 61.543 59,470,309 -143,981 8.98% 3,660,008,035
2016-12-07 2016-12-05 60.919 59,614,290 +511,647 9.00% 3,631,621,720
2016-12-06 2016-12-02 60.528 59,102,643 +103,648 8.93% 3,577,373,052
2016-12-05 2016-12-01 61.543 58,998,995 +148,654 8.91% 3,631,001,745
2016-12-02 2016-11-30 61.309 58,850,341 +256,591 8.89% 3,608,064,284
2016-12-01 2016-11-29 60.919 58,593,750 -428,676 8.85% 3,569,451,807
2016-11-30 2016-11-28 62.246 59,022,426 +93,597 8.92% 3,673,931,071
2016-11-29 2016-11-25 62.403 58,928,829 +414,016 8.90% 3,677,309,779
2016-11-28 2016-11-24 61.778 58,514,813 +94,429 8.84% 3,614,913,679
2016-11-25 2016-11-23 59.044 58,420,384 +67,477 8.82% 3,449,386,259
2016-11-24 2016-11-22 59.357 58,352,907 +195,836 8.81% 3,463,631,773
2016-11-23 2016-11-21 58.107 58,157,071 +172,086 8.78% 3,379,333,764
2016-11-22 2016-11-18 55.530 57,984,985 +68,501 8.76% 3,219,888,078
2016-11-21 2016-11-17 55.295 57,916,484 +409,983 8.75% 3,202,514,264
2016-11-18 2016-11-16 55.139 57,506,501 +786,483 8.69% 3,170,861,486
2016-11-17 2016-11-15 54.202 56,720,018 +275,029 8.57% 3,074,336,892
2016-11-16 2016-11-14 53.265 56,444,989 -25,160 8.53% 3,006,528,975
2016-11-15 2016-11-11 54.124 56,470,149 +120,294 8.53% 3,056,383,134
2016-11-14 2016-11-10 53.968 56,349,855 -37,900 8.51% 3,041,070,417
2016-11-11 2016-11-09 52.796 56,387,755 -142,828 8.52% 2,977,056,838
2016-11-10 2016-11-08 54.046 56,530,583 -170,677 8.54% 3,055,238,971
2016-11-09 2016-11-07 53.577 56,701,260 -14,277 8.56% 3,037,892,850
2016-11-08 2016-11-04 53.109 56,715,537 +33,995 8.57% 3,012,080,589
2016-11-07 2016-11-03 53.109 56,681,542 -333,479 8.56% 3,010,275,164
2016-11-04 2016-11-02 52.874 57,015,021 -32,522 8.61% 3,014,626,993
2016-11-03 2016-11-01 53.890 57,047,543 -261,329 8.62% 3,074,267,553
2016-11-02 2016-10-31 52.484 57,308,872 -94,493 8.66% 3,007,784,796
2016-11-01 2016-10-28 52.796 57,403,365 +22,599 8.67% 3,030,677,144
2016-10-31 2016-10-27 53.265 57,380,766 -50,448 8.67% 3,056,372,915
2016-10-28 2016-10-26 53.577 57,431,214 -66,837 8.67% 3,077,001,717
2016-10-27 2016-10-25 53.811 57,498,051 -22,151 8.69% 3,094,054,590
2016-10-26 2016-10-24 53.890 57,520,202 -67,028 8.69% 3,099,738,943
2016-10-25 2016-10-20 53.109 57,587,230 -54,289 8.70% 3,058,374,951
2016-10-24 2016-10-19 53.811 57,641,519 -19,398 8.71% 3,101,774,814
2016-10-20 2016-10-18 54.280 57,660,917 -99,039 8.71% 3,129,838,840
2016-10-19 2016-10-17 53.733 57,759,956 -373,427 8.72% 3,103,636,982
2016-10-18 2016-10-14 54.436 58,133,383 -272,917 8.78% 3,164,564,860
2016-10-17 2016-10-13 54.280 58,406,300 -120,933 8.82% 3,170,298,284
2016-10-14 2016-10-12 54.671 58,527,233 -50,256 8.84% 3,199,717,663
2016-10-13 2016-10-11 54.749 58,577,489 -231,944 8.85% 3,207,040,138
2016-09-30 2016-09-28 53.655 58,809,433 -57,617 8.88% 3,155,435,851
2016-09-29 2016-09-27 53.733 58,867,050 -57,042 8.89% 3,163,124,872
2016-09-28 2016-09-26 52.796 58,924,092 -122,598 8.90% 3,110,965,688
2016-09-27 2016-09-23 53.187 59,046,690 -15,813 8.92% 3,140,496,367
2016-09-26 2016-09-22 53.421 59,062,503 -144,877 8.92% 3,155,175,899
2016-09-23 2016-09-21 53.109 59,207,380 -91,228 8.94% 3,144,418,787
2016-09-22 2016-09-20 53.109 59,298,608 -13,508 8.96% 3,149,263,775
2016-09-21 2016-09-19 53.265 59,312,116 -111,715 8.96% 3,159,245,816
2016-09-14 2016-09-12 52.171 59,423,831 -130,472 8.98% 3,100,221,585
2016-09-13 2016-09-09 53.733 59,554,303 -2,689 9.00% 3,200,053,290
2016-09-12 2016-09-08 52.796 59,556,992 +21,831 9.00% 3,144,380,376
2016-09-09 2016-09-07 51.468 59,535,161 -121,702 8.99% 3,064,182,114
2016-09-08 2016-09-06 50.297 59,656,863 +115,940 9.01% 3,000,557,173
2016-09-07 2016-09-05 50.297 59,540,923 -65,620 8.99% 2,994,725,747
2016-09-06 2016-09-02 48.813 59,606,543 -129,256 9.00% 2,909,575,147
2016-09-05 2016-09-01 49.672 59,735,799 -64,276 9.02% 2,967,204,090
2016-09-02 2016-08-31 49.282 59,800,075 -39,564 9.03% 2,947,044,639
2016-09-01 2016-08-30 49.516 59,839,639 -34,443 9.04% 2,963,014,993
2016-08-31 2016-08-29 49.282 59,874,082 -94,237 9.04% 2,950,691,824
2016-08-30 2016-08-26 49.672 59,968,319 +138,347 9.06% 2,978,753,852
2016-08-29 2016-08-25 49.985 59,829,972 -84,122 9.04% 2,990,572,943
2016-08-26 2016-08-24 49.516 59,914,094 -281,752 9.05% 2,966,701,701
2016-08-25 2016-08-23 49.906 60,195,846 -171,829 9.09% 3,004,159,638
2016-08-24 2016-08-22 50.297 60,367,675 -351,212 9.12% 3,036,308,836
2016-08-23 2016-08-19 50.766 60,718,887 -81,242 9.17% 3,082,426,893
2016-08-22 2016-08-18 50.453 60,800,129 -249,549 9.18% 3,067,557,025
2016-08-19 2016-08-17 50.531 61,049,678 -136,618 9.22% 3,084,915,585
2016-08-18 2016-08-16 50.063 61,186,296 -88,411 9.24% 3,063,146,859
2016-08-17 2016-08-15 51.000 61,274,707 -321,252 9.26% 3,125,000,209
2016-08-16 2016-08-12 47.563 61,595,959 -81,049 9.30% 2,929,713,418
2016-08-15 2016-08-11 45.845 61,677,008 +269,396 9.32% 2,827,593,828
2016-08-12 2016-08-10 44.439 61,407,612 +52,368 9.28% 2,728,915,585
2016-08-11 2016-08-09 44.517 61,355,244 +119,845 9.27% 2,731,380,279
2016-08-10 2016-08-08 44.986 61,235,399 +179,063 9.25% 2,754,740,295
2016-08-09 2016-08-05 44.283 61,056,336 +250,510 9.22% 2,703,768,000
2016-08-08 2016-08-04 43.658 60,805,826 +469,329 9.18% 2,654,682,742
2016-08-05 2016-08-03 43.190 60,336,497 +410,239 9.11% 2,605,918,626
2016-08-04 2016-08-01 44.049 59,926,258 +162,866 9.05% 2,639,683,696
2016-08-03 2016-07-29 42.877 59,763,392 +425,668 9.03% 2,562,496,079
2016-08-01 2016-07-28 43.580 59,337,724 +569,392 8.96% 2,585,953,489
2016-07-29 2016-07-27 43.815 58,768,332 +78,937 8.88% 2,574,908,803
2016-07-28 2016-07-26 44.205 58,689,395 +300,253 8.87% 2,594,368,664
2016-07-27 2016-07-25 43.893 58,389,142 +756,333 8.82% 2,562,854,999
2016-07-26 2016-07-22 43.502 57,632,809 +569,904 8.71% 2,507,151,679
2016-07-25 2016-07-21 44.049 57,062,905 +714,141 8.62% 2,513,556,244
2016-07-22 2016-07-20 43.815 56,348,764 +334,055 8.51% 2,468,896,487
2016-07-21 2016-07-19 43.971 56,014,709 +220,549 8.46% 2,463,009,604
2016-07-20 2016-07-18 44.439 55,794,160 -233,032 8.43% 2,479,457,315
2016-07-19 2016-07-15 44.439 56,027,192 +374,195 8.46% 2,489,813,110
2016-07-18 2016-07-14 44.049 55,652,997 -96,670 8.41% 2,451,451,395
2016-07-15 2016-07-13 43.736 55,749,667 +448,139 8.42% 2,438,293,219
2016-07-14 2016-07-12 43.268 55,301,528 +246,860 8.35% 2,392,778,634
2016-07-13 2016-07-11 42.174 55,054,668 -57,745 8.32% 2,321,900,121
2016-07-12 2016-07-08 42.853 55,112,413 +256,463 8.32% 2,361,740,631
2016-07-11 2016-07-07 43.011 54,855,950 +1,004,654 8.29% 2,359,424,739
2016-07-08 2016-07-06 42.774 53,851,296 +672,739 8.23% 2,303,440,047
2016-07-07 2016-07-05 43.407 53,178,557 +367,989 8.13% 2,308,300,690
2016-07-06 2016-07-04 44.593 52,810,568 +151,015 8.08% 2,354,959,436
2016-07-05 2016-06-30 43.565 52,659,553 +143,427 8.05% 2,294,099,528
2016-07-04 2016-06-29 43.011 52,516,126 +342,440 8.03% 2,258,785,908
2016-06-30 2016-06-28 42.379 52,173,686 +1,037,693 7.98% 2,211,056,285
2016-06-29 2016-06-27 42.458 51,135,993 +1,105,674 7.82% 2,171,123,199
2016-06-28 2016-06-24 42.853 50,030,319 +2,500,099 7.65% 2,143,956,882
2016-06-27 2016-06-23 42.932 47,530,220 +672,550 7.27% 2,040,577,729
2016-06-24 2016-06-22 43.011 46,857,670 +61,278 7.17% 2,015,408,461
2016-06-23 2016-06-21 42.458 46,796,392 +699,995 7.16% 1,986,873,166
2016-06-22 2016-06-20 42.142 46,096,397 -26,244 7.05% 1,942,574,478
2016-06-21 2016-06-17 41.588 46,122,641 +513,186 7.05% 1,918,153,682
2016-06-20 2016-06-16 41.193 45,609,455 +1,152,092 6.97% 1,878,780,718
2016-06-17 2016-06-15 41.667 44,457,363 +553,913 6.80% 1,852,412,924
2016-06-16 2016-06-14 41.272 43,903,450 +907,166 6.71% 1,811,976,832
2016-06-15 2016-06-13 41.114 42,996,284 +633,847 6.57% 1,767,737,418
2016-06-08 2016-06-06 42.537 42,362,437 +174,604 6.48% 1,801,966,447
2016-06-07 2016-06-03 42.537 42,187,833 +101,625 6.45% 1,794,539,335
2016-06-06 2016-06-02 42.221 42,086,208 +256,056 6.44% 1,776,906,363
2016-06-03 2016-06-01 42.221 41,830,152 +362,866 6.40% 1,766,095,517
2016-06-02 2016-05-31 42.063 41,467,286 +442,359 6.34% 1,744,217,874
2016-06-01 2016-05-30 41.114 41,024,927 +388,225 6.27% 1,686,687,588
2016-05-31 2016-05-27 40.639 40,636,702 +633,215 6.21% 1,651,448,601
2016-05-30 2016-05-26 40.244 40,003,487 +317,903 6.12% 1,609,900,814
2016-05-27 2016-05-25 39.928 39,685,584 +949,347 6.07% 1,584,556,182
2016-05-26 2016-05-24 38.505 38,736,237 +738,824 5.92% 1,491,522,739
2016-05-25 2016-05-23 38.900 37,997,413 +538,419 5.81% 1,478,095,928
2016-05-24 2016-05-20 39.058 37,458,994 +437,173 5.73% 1,463,074,857
2016-05-23 2016-05-19 38.346 37,021,821 +664,960 5.66% 1,419,655,612
2016-05-20 2016-05-18 38.426 36,356,861 +311,200 5.56% 1,397,031,303
2016-05-19 2016-05-17 38.979 36,045,661 +464,998 5.51% 1,405,022,896
2016-05-18 2016-05-16 38.584 35,580,663 +422,312 5.44% 1,372,831,851
2016-05-17 2016-05-13 38.426 35,158,351 +599,002 5.38% 1,350,977,933
2016-05-16 2016-05-12 38.742 34,559,349 -12,332 5.28% 1,338,890,689
2016-05-13 2016-05-11 38.663 34,571,681 +583,192 5.29% 1,336,635,048
2016-05-12 2016-05-10 38.505 33,988,489 +469,425 5.20% 1,308,712,672
2016-05-11 2016-05-09 38.505 33,519,064 +428,572 5.13% 1,290,637,657
2016-05-10 2016-05-06 38.505 33,090,492 +527,921 5.06% 1,274,135,670
2016-05-09 2016-05-05 39.453 32,562,571 +84,361 4.98% 1,284,702,951
2016-05-06 2016-05-04 39.532 32,478,210 +436,920 4.97% 1,283,942,510
2016-05-05 2016-05-03 39.532 32,041,290 +531,842 4.90% 1,266,670,002
2016-05-04 2016-04-29 40.244 31,509,448 -44,078 4.82% 1,268,066,606
2016-05-03 2016-04-28 40.639 31,553,526 -86,701 4.82% 1,282,314,357
2016-04-29 2016-04-27 41.035 31,640,227 +14,861 4.84% 1,298,345,978
2016-04-28 2016-04-26 41.509 31,625,366 -524,126 4.84% 1,312,738,892
2016-04-27 2016-04-25 41.746 32,149,492 -41,295 4.92% 1,342,120,549
2016-04-26 2016-04-22 42.379 32,190,787 -137,419 4.92% 1,364,205,740
2016-04-25 2016-04-21 42.853 32,328,206 +113,767 4.94% 1,385,365,537
2016-04-22 2016-04-20 42.300 32,214,439 +7,336 4.93% 1,362,661,052
2016-04-21 2016-04-19 43.169 32,207,103 -188,010 4.92% 1,390,361,692
2016-04-20 2016-04-18 42.537 32,395,113 +366,850 4.95% 1,377,987,453
2016-04-19 2016-04-15 43.565 32,028,263 -830,773 4.90% 1,395,302,824
2016-04-18 2016-04-14 43.881 32,859,036 -422,565 5.02% 1,441,887,211
2016-04-15 2016-04-13 43.723 33,281,601 -29,406 5.09% 1,455,166,973
2016-04-14 2016-04-12 41.983 33,311,007 +214,318 5.09% 1,398,510,628
2016-04-13 2016-04-11 41.746 33,096,689 +113,704 5.06% 1,381,662,466
2016-04-12 2016-04-08 41.035 32,982,985 +582,433 5.04% 1,353,445,597
2016-04-11 2016-04-07 41.114 32,400,552 +592,235 4.95% 1,332,107,401
2016-04-08 2016-04-06 41.588 31,808,317 +394,866 4.86% 1,322,847,934
2016-04-07 2016-04-05 41.825 31,413,451 +184,595 4.80% 1,313,877,302
2016-04-06 2016-04-01 42.300 31,228,856 -267,502 4.78% 1,320,971,189
2016-04-05 2016-03-31 43.248 31,496,358 -102,447 4.82% 1,362,169,503
2016-04-01 2016-03-30 42.853 31,598,805 +496,112 4.83% 1,354,108,405
2016-03-31 2016-03-29 41.667 31,102,693 +65,326 4.76% 1,295,961,492
2016-03-30 2016-03-24 41.193 31,037,367 -66,022 4.75% 1,278,515,752
2016-03-29 2016-03-23 42.063 31,103,389 +242,333 4.76% 1,308,286,418
2016-03-24 2016-03-22 42.458 30,861,056 +237,526 4.72% 1,310,293,410
2016-03-23 2016-03-21 42.853 30,623,530 +391,577 4.68% 1,312,314,797
2016-03-22 2016-03-18 41.035 30,231,953 -105,736 4.62% 1,240,557,932
2016-03-21 2016-03-17 40.323 30,337,689 +33,770 4.64% 1,223,308,968
2016-03-18 2016-03-16 38.979 30,303,919 +65,959 4.63% 1,181,215,682
2016-03-17 2016-03-15 39.137 30,237,960 +36,931 4.62% 1,183,426,188
2016-03-16 2016-03-14 39.532 30,201,029 -83,792 4.62% 1,193,920,016
2016-03-15 2016-03-11 38.346 30,284,821 -175,488 4.63% 1,161,315,541
2016-03-14 2016-03-10 37.635 30,460,309 +5,691 4.66% 1,146,369,824
2016-03-11 2016-03-09 38.505 30,454,618 +206,919 4.66% 1,172,642,435
2016-03-10 2016-03-08 38.900 30,247,699 +385,759 4.63% 1,176,632,754
2016-03-09 2016-03-07 39.532 29,861,940 +455,765 4.57% 1,180,515,004
2016-03-08 2016-03-04 39.611 29,406,175 -203,377 4.50% 1,164,822,502
2016-03-07 2016-03-03 38.109 29,609,552 -12,142 4.53% 1,128,398,144
2016-03-04 2016-03-02 38.030 29,621,694 +71,271 4.53% 1,126,518,831
2016-03-03 2016-03-01 35.816 29,550,423 +323,531 4.52% 1,058,389,182
2016-03-02 2016-02-29 35.579 29,226,892 -179,726 4.47% 1,039,869,013
2016-03-01 2016-02-26 36.844 29,406,618 -115,411 4.50% 1,083,463,998
2016-02-29 2016-02-25 36.686 29,522,029 +119,901 4.51% 1,083,047,917
2016-02-26 2016-02-24 38.426 29,402,128 +362,045 4.50% 1,129,792,069
2016-02-25 2016-02-23 39.058 29,040,083 +85,436 4.44% 1,134,248,701
2016-02-24 2016-02-22 39.374 28,954,647 +74,686 4.43% 1,140,068,918
2016-02-23 2016-02-19 38.267 28,879,961 +100,613 4.42% 1,105,160,750
2016-02-22 2016-02-18 38.584 28,779,348 +322,520 4.40% 1,110,412,293
2016-02-19 2016-02-17 37.714 28,456,828 +360,654 4.35% 1,073,219,009
2016-02-18 2016-02-16 38.030 28,096,174 +291,849 4.30% 1,068,503,007
2016-02-17 2016-02-15 37.635 27,804,325 +533,549 4.25% 1,046,412,207
2016-02-05 2016-02-03 38.821 27,270,776 +776,894 4.17% 1,058,674,559
2016-02-04 2016-02-02 40.323 26,493,882 +230,823 4.05% 1,068,314,842
2016-02-03 2016-02-01 40.560 26,263,059 -253,716 4.02% 1,065,236,804
2016-02-02 2016-01-29 41.746 26,516,775 +8,095 4.05% 1,106,975,769
2016-02-01 2016-01-28 40.797 26,508,680 +3,857 4.05% 1,081,486,973
2016-01-29 2016-01-27 40.481 26,504,823 +169,545 4.05% 1,072,947,217
2016-01-28 2016-01-26 40.639 26,335,278 -289,636 4.03% 1,070,248,221
2016-01-27 2016-01-25 42.853 26,624,914 +26,371 4.07% 1,140,961,496
2016-01-26 2016-01-22 42.695 26,598,543 -261,368 4.07% 1,135,625,396
2016-01-25 2016-01-21 40.639 26,859,911 -17,960 4.11% 1,091,568,958
2016-01-22 2016-01-20 41.667 26,877,871 +287,675 4.11% 1,119,925,076
2016-01-21 2016-01-19 43.881 26,590,196 -52,741 4.07% 1,166,804,271
2016-01-20 2016-01-18 42.695 26,642,937 -9,043 4.07% 1,137,520,798
2016-01-19 2016-01-15 42.616 26,651,980 +248,214 4.08% 1,135,799,655
2016-01-18 2016-01-14 44.276 26,403,766 +156,770 4.04% 1,169,061,587
2016-01-15 2016-01-13 44.514 26,246,996 +356,100 4.01% 1,168,346,033
2016-01-14 2016-01-12 44.434 25,890,896 +231,582 3.96% 1,150,447,711
2016-01-13 2016-01-11 45.146 25,659,314 +348,511 3.92% 1,158,416,242
2016-01-12 2016-01-08 46.885 25,310,803 -590,844 3.87% 1,186,708,643
2016-01-11 2016-01-07 46.253 25,901,647 +30,861 3.96% 1,198,027,356
2016-01-08 2016-01-06 49.099 25,870,786 +409,727 3.96% 1,270,236,863
2016-01-07 2016-01-05 49.178 25,461,059 +65,452 3.89% 1,252,132,639
2016-01-06 2016-01-04 49.495 25,395,607 +708,596 3.88% 1,256,945,418
2016-01-05 2015-12-31 51.471 24,687,011 +385,822 3.77% 1,270,670,617
2016-01-04 2015-12-29 52.104 24,301,189 +120,218 3.72% 1,266,182,848
2015-12-30 2015-12-28 51.708 24,180,971 +255,613 3.70% 1,250,359,715
2015-12-29 2015-12-24 53.527 23,925,358 +519,763 3.66% 1,280,650,437
2015-12-28 2015-12-22 52.025 23,405,595 +54,892 3.58% 1,217,668,490
2015-12-23 2015-12-21 51.550 23,350,703 +274,205 3.57% 1,203,735,432
2015-12-22 2015-12-18 50.839 23,076,498 +634,606 3.53% 1,173,179,225
2015-12-21 2015-12-17 51.471 22,441,892 +375,641 3.43% 1,155,111,599
2015-12-18 2015-12-16 50.681 22,066,251 +89,104 3.37% 1,118,330,248
2015-12-17 2015-12-15 50.602 21,977,147 +487,574 3.36% 1,112,076,787
2015-12-16 2015-12-14 51.234 21,489,573 +629,673 3.29% 1,100,997,367
2015-12-15 2015-12-11 49.653 20,859,900 +412,762 3.19% 1,035,750,983
2015-12-14 2015-12-10 51.234 20,447,138 +271,613 3.13% 1,047,589,224
2015-12-11 2015-12-09 52.499 20,175,525 +78,922 3.09% 1,059,196,196
2015-12-10 2015-12-08 52.499 20,096,603 +28,964 3.07% 1,055,052,865
2015-12-09 2015-12-07 53.053 20,067,639 +279,075 3.07% 1,064,638,797
2015-12-08 2015-12-04 53.448 19,788,564 +81,958 3.03% 1,057,656,065
2015-12-07 2015-12-03 54.871 19,706,606 +105,672 3.01% 1,081,321,386
2015-12-04 2015-12-02 54.001 19,600,934 -18,592 3.00% 1,058,475,861
2015-12-03 2015-12-01 51.787 19,619,526 +375,957 3.00% 1,016,045,833
2015-12-02 2015-11-30 50.760 19,243,569 -5,944 2.94% 976,796,597
2015-12-01 2015-11-27 50.364 19,249,513 -19,478 2.94% 969,488,512
2015-11-30 2015-11-26 52.578 19,268,991 +49,643 2.95% 1,013,127,509
2015-11-27 2015-11-25 52.499 19,219,348 +10,687 2.94% 1,008,997,798
2015-11-26 2015-11-24 52.341 19,208,661 +133,498 2.94% 1,005,399,280
2015-11-25 2015-11-23 53.290 19,075,163 +159,996 2.92% 1,016,509,970
2015-11-24 2015-11-20 54.397 18,915,167 +236,198 2.89% 1,028,921,179
2015-11-23 2015-11-19 53.843 18,678,969 +71,144 2.86% 1,005,734,855
2015-11-20 2015-11-18 53.369 18,607,825 -7,905 2.85% 993,076,887
2015-11-19 2015-11-17 53.290 18,615,730 -50,907 2.85% 992,026,917
2015-11-18 2015-11-16 53.290 18,666,637 +287,485 2.85% 994,739,737
2015-11-17 2015-11-13 54.950 18,379,152 +435,276 2.81% 1,009,935,789
2015-11-16 2015-11-12 55.187 17,943,876 +33,896 2.74% 990,273,530
2015-11-13 2015-11-11 54.871 17,909,980 +70,638 2.74% 982,738,702
2015-11-12 2015-11-10 55.504 17,839,342 +52,742 2.73% 990,146,444
2015-11-11 2015-11-09 56.927 17,786,600 -7,336 2.72% 1,012,532,386
2015-11-10 2015-11-06 56.848 17,793,936 +62,164 2.72% 1,011,543,126
2015-11-09 2015-11-05 55.583 17,731,772 +460,255 2.71% 985,577,889
2015-11-06 2015-11-04 54.555 17,271,517 +331,943 2.64% 942,243,312
2015-11-05 2015-11-03 53.053 16,939,574 -61,469 2.59% 898,687,069
2015-11-04 2015-11-02 52.973 17,001,043 +51,098 2.60% 900,603,970
2015-11-03 2015-10-30 54.080 16,949,945 +31,050 2.59% 916,659,162
2015-11-02 2015-10-29 53.843 16,918,895 +216,658 2.59% 910,966,896
2015-10-30 2015-10-28 56.531 16,702,237 +15,304 2.55% 944,200,383
2015-10-29 2015-10-27 57.875 16,686,933 -136,344 2.55% 965,764,176
2015-10-28 2015-10-26 57.796 16,823,277 -10,308 2.57% 972,325,020
2015-10-27 2015-10-23 57.401 16,833,585 +8,221 2.57% 966,266,060
2015-10-26 2015-10-22 56.452 16,825,364 -15,683 2.57% 949,830,626
2015-10-23 2015-10-20 57.006 16,841,047 -6,388 2.58% 960,036,712
2015-10-22 2015-10-19 57.401 16,847,435 +40,094 2.58% 967,061,065
2015-10-20 2015-10-16 57.638 16,807,341 -75,760 2.57% 968,746,236
2015-10-19 2015-10-15 56.927 16,883,101 -26,877 2.58% 961,099,173
2015-10-16 2015-10-14 56.057 16,909,978 -12,205 2.59% 947,922,357
2015-10-15 2015-10-13 56.690 16,922,183 +1,770 2.59% 959,310,132
2015-10-14 2015-10-12 57.480 16,920,413 -40,473 2.59% 972,587,892
2015-10-13 2015-10-09 57.322 16,960,886 -32,694 2.59% 972,232,266
2015-10-12 2015-10-08 56.927 16,993,580 -103,586 2.60% 967,388,377
2015-09-30 2015-09-25 54.950 17,097,166 +39,904 2.61% 939,490,561
2015-09-29 2015-09-24 54.634 17,057,262 -36,110 2.61% 931,903,314
2015-09-25 2015-09-23 54.476 17,093,372 -39,335 2.61% 931,173,171
2015-09-24 2015-09-22 55.108 17,132,707 -30,924 2.62% 944,152,732
2015-09-23 2015-09-21 54.159 17,163,631 -235,123 2.62% 929,572,418
2015-09-22 2015-09-18 54.713 17,398,754 -81,958 2.66% 951,935,955
2015-09-21 2015-09-17 53.606 17,480,712 -395,941 2.67% 937,070,573
2015-09-18 2015-09-16 53.211 17,876,653 -171,694 2.73% 951,228,301
2015-09-17 2015-09-15 49.969 18,048,347 -127,111 2.76% 901,857,661
2015-09-16 2015-09-14 49.732 18,175,458 -36,363 2.78% 903,898,149
2015-09-15 2015-09-11 49.890 18,211,821 +5,881 2.78% 908,586,377
2015-09-14 2015-09-10 49.811 18,205,940 +2,973 2.78% 906,853,524
2015-09-11 2015-09-09 49.811 18,202,967 -201,733 2.78% 906,705,436
2015-09-10 2015-09-08 48.309 18,404,700 -70,259 2.81% 889,105,796
2015-09-09 2015-09-07 44.672 18,474,959 +94,353 2.83% 825,306,792
2015-09-02 2015-08-31 47.913 18,380,606 +78,037 2.81% 880,675,548
2015-09-01 2015-08-28 48.150 18,302,569 -179,979 2.80% 881,277,808
2015-08-31 2015-08-27 48.388 18,482,548 -137,103 2.83% 894,327,846
2015-08-28 2015-08-26 44.039 18,619,651 +563,715 2.85% 819,993,142
2015-08-27 2015-08-25 44.988 18,055,936 -566,118 2.76% 812,298,706
2015-08-26 2015-08-24 45.067 18,622,054 +89,800 2.85% 839,239,518
2015-08-25 2015-08-21 48.625 18,532,254 +106,242 2.83% 901,128,755
2015-08-24 2015-08-20 49.574 18,426,012 -43,192 2.82% 913,444,949
2015-08-21 2015-08-19 51.076 18,469,204 -119,270 2.82% 943,331,170
2015-08-20 2015-08-18 50.760 18,588,474 -92,329 2.84% 943,544,212
2015-08-19 2015-08-17 52.341 18,680,803 -31,114 2.86% 977,770,699
2015-08-18 2015-08-14 52.657 18,711,917 -249,668 2.86% 985,317,055
2015-08-17 2015-08-13 53.211 18,961,585 -87,333 2.90% 1,008,958,236
2015-08-14 2015-08-12 52.341 19,048,918 +48,251 2.91% 997,038,182
2015-08-13 2015-08-11 54.238 19,000,667 +25,422 2.91% 1,030,567,520
2015-08-12 2015-08-10 55.345 18,975,245 +168,849 2.90% 1,050,192,519
2015-08-11 2015-08-07 54.159 18,806,396 -55,840 2.88% 1,018,543,629
2015-08-10 2015-08-06 52.262 18,862,236 -87,207 2.88% 985,775,732
2015-08-07 2015-08-05 51.629 18,949,443 +120,724 2.90% 978,347,452
2015-08-06 2015-08-04 51.629 18,828,719 +31,619 2.88% 972,114,551
2015-08-05 2015-08-03 50.997 18,797,100 +305,572 2.87% 958,592,562
2015-08-04 2015-07-31 52.657 18,491,528 +303,991 2.83% 973,711,988
2015-08-03 2015-07-30 53.448 18,187,537 -116,550 2.78% 972,084,625
2015-07-31 2015-07-29 53.606 18,304,087 +15,051 2.80% 981,208,391
2015-07-30 2015-07-28 53.448 18,289,036 +296,655 2.80% 977,509,528
2015-07-29 2015-07-27 56.452 17,992,381 -289,572 2.75% 1,015,711,429
2015-07-28 2015-07-24 59.852 18,281,953 +182,255 2.80% 1,094,213,216
2015-07-27 2015-07-23 61.038 18,099,698 +4,554 2.77% 1,104,770,623
2015-07-24 2015-07-22 59.141 18,095,144 +301,587 2.77% 1,070,156,096
2015-07-23 2015-07-21 61.354 17,793,557 +7,905 2.72% 1,091,711,747
2015-07-22 2015-07-20 60.880 17,785,652 +50,718 2.72% 1,082,789,421
2015-07-21 2015-07-17 61.275 17,734,934 -178,208 2.71% 1,086,712,762
2015-07-20 2015-07-16 60.247 17,913,142 -54,828 2.74% 1,079,220,605
2015-07-17 2015-07-15 59.694 17,967,970 +98,969 2.75% 1,072,579,405
2015-07-16 2015-07-14 61.354 17,869,001 +1,099,604 2.73% 1,096,340,563
2015-07-15 2015-07-13 62.936 16,769,397 +390,439 2.56% 1,055,392,497
2015-07-14 2015-07-10 61.275 16,378,958 -92,583 2.50% 1,003,624,975
2015-07-13 2015-07-09 58.350 16,471,541 +1,614,624 2.52% 961,112,182
2015-07-10 2015-07-08 52.736 14,856,917 +4,098,977 2.27% 783,498,229
2015-07-09 2015-07-07 56.769 10,757,940 +99,981 1.65% 610,712,839
2015-07-08 2015-07-06 62.936 10,657,959 -432,114 1.63% 670,765,321
2015-07-07 2015-07-03 67.521 11,090,073 -175,046 1.70% 748,817,118
2015-07-06 2015-07-02 71.317 11,265,119 +404,099 1.72% 803,388,868
2015-07-03 2015-06-30 73.214 10,861,020 -7,146 1.66% 795,179,341
2015-07-02 2015-06-29 69.893 10,868,166 -1,184,850 1.66% 759,612,349
2015-06-30 2015-06-26 73.768 12,053,016 -273,320 1.84% 889,120,994
2015-06-29 2015-06-25 76.958 12,326,336 +310,821 1.88% 948,612,776
2015-06-26 2015-06-24 77.992 12,015,515 +161,139 1.84% 937,110,939
2015-06-25 2015-06-23 78.230 11,854,376 -9,371 1.82% 927,370,778
2015-06-19 2015-06-17 76.243 11,863,747 -147,857 1.82% 904,523,999
2015-06-18 2015-06-16 74.335 12,011,604 +43,772 1.85% 892,878,215
2015-06-17 2015-06-15 76.958 11,967,832 -17,610 1.84% 921,022,949
2015-06-16 2015-06-12 79.343 11,985,442 -46,288 1.84% 950,964,284
2015-06-15 2015-06-11 77.833 12,031,730 +4,025 1.85% 936,462,475
2015-06-12 2015-06-10 76.084 12,027,705 -15,345 1.85% 915,112,138
2015-06-11 2015-06-09 76.720 12,043,050 +303,450 1.85% 923,939,242
2015-06-10 2015-06-08 79.979 11,739,600 +324,771 1.81% 938,924,973
2015-06-09 2015-06-05 76.879 11,414,829 +186,410 1.76% 877,557,322
2015-06-08 2015-06-04 78.866 11,228,419 +56,224 1.73% 885,543,486
2015-06-05 2015-06-03 78.866 11,172,195 +197,416 1.72% 881,109,309
2015-06-04 2015-06-02 79.582 10,974,779 +227,478 1.69% 873,392,526
2015-06-03 2015-06-01 80.615 10,747,301 +192,699 1.65% 866,397,075
2015-06-02 2015-05-29 78.707 10,554,602 +174,209 1.62% 830,723,825
2015-06-01 2015-05-28 80.377 10,380,393 -139,368 1.60% 834,342,876
2015-05-29 2015-05-27 83.159 10,519,761 +21,258 1.62% 874,816,907
2015-05-28 2015-05-26 84.511 10,498,503 +259,615 1.61% 887,238,239
2015-05-27 2015-05-22 82.126 10,238,888 +64,212 1.57% 840,877,485
2015-05-26 2015-05-21 79.502 10,174,676 +9,937 1.56% 808,909,990
2015-05-22 2015-05-20 80.854 10,164,739 +154,335 1.56% 821,858,015
2015-05-21 2015-05-19 81.728 10,010,404 +651,553 1.54% 818,133,790
2015-05-20 2015-05-18 78.230 9,358,851 +53,144 1.44% 732,145,237
2015-05-19 2015-05-15 80.218 9,305,707 -65,470 1.43% 746,483,393
2015-05-18 2015-05-14 79.423 9,371,177 +14,087 1.44% 744,284,953
2015-05-15 2015-05-13 79.820 9,357,090 -32,200 1.44% 746,885,675
2015-05-14 2015-05-12 82.921 9,389,290 +65,784 1.44% 778,568,218
2015-05-13 2015-05-11 84.749 9,323,506 +17,987 1.43% 790,161,872
2015-05-12 2015-05-08 82.364 9,305,519 -97,733 1.43% 766,443,183
2015-05-11 2015-05-07 80.456 9,403,252 -142,071 1.45% 756,550,979
2015-05-08 2015-05-06 80.456 9,545,323 +313,073 1.47% 767,981,488
2015-05-07 2015-05-05 78.310 9,232,250 -383,323 1.42% 722,975,195
2015-05-06 2015-05-04 78.946 9,615,573 +615,580 1.48% 759,108,803
2015-05-05 2015-04-30 76.561 8,999,993 +1,419,582 1.38% 689,045,767
2015-05-04 2015-04-29 76.402 7,580,411 +282,130 1.17% 579,156,255
2015-04-30 2015-04-28 77.912 7,298,281 -20,188 1.12% 568,625,415
2015-04-29 2015-04-27 78.230 7,318,469 +148,864 1.13% 572,525,647
2015-04-28 2015-04-24 77.833 7,169,605 +116,034 1.10% 558,029,979
2015-04-27 2015-04-23 79.343 7,053,571 +46,603 1.08% 559,653,461
2015-04-24 2015-04-22 81.172 7,006,968 +97,041 1.08% 568,768,435
2015-04-23 2015-04-21 79.820 6,909,927 +116,726 1.06% 551,552,405
2015-04-22 2015-04-20 78.707 6,793,201 -242,509 1.04% 534,674,251
2015-04-21 2015-04-17 80.456 7,035,710 -313,198 1.08% 566,067,281
2015-04-20 2015-04-16 80.377 7,348,908 +316,091 1.13% 590,681,782
2015-04-17 2015-04-15 79.264 7,032,817 -103,016 1.08% 557,447,645
2015-04-16 2015-04-14 77.912 7,135,833 -409,736 1.10% 555,968,727
2015-04-15 2015-04-13 83.636 7,545,569 -388,039 1.16% 631,084,255
2015-04-14 2015-04-10 84.511 7,933,608 +76,475 1.22% 670,476,581
2015-04-13 2015-04-09 82.841 7,857,133 -204,333 1.21% 650,895,747
2015-04-10 2015-04-08 80.297 8,061,466 +1,275,875 1.24% 647,314,016
2015-04-09 2015-04-02 70.439 6,785,591 +285,212 1.04% 477,970,410
2015-04-08 2015-04-01 70.439 6,500,379 +294,016 1.00% 457,880,355
2015-04-02 2015-03-31 68.849 6,206,363 +1,012,173 0.95% 427,301,754
2015-04-01 2015-03-30 67.815 5,194,190 +279,048 0.80% 352,246,327
2015-03-31 2015-03-27 63.761 4,915,142 +56,036 0.76% 313,393,546
2015-03-30 2015-03-26 64.476 4,859,106 +629 0.75% 313,297,434
2015-03-27 2015-03-25 67.577 4,858,477 -40,313 0.75% 328,321,019
2015-03-26 2015-03-24 69.883 4,898,790 -12,641 0.75% 342,339,733
2015-03-25 2015-03-23 71.155 4,911,431 +47,294 0.76% 349,470,638
2015-03-24 2015-03-20 70.757 4,864,137 +8,931 0.75% 344,171,905
2015-03-23 2015-03-19 68.928 4,855,206 -48,678 0.75% 334,661,974
2015-03-20 2015-03-18 67.577 4,903,884 +67,797 0.75% 331,389,485
2015-03-19 2015-03-17 66.861 4,836,087 +80,249 0.74% 323,347,652
2015-03-18 2015-03-16 67.020 4,755,838 +159,618 0.73% 318,738,289
2015-03-17 2015-03-13 64.397 4,596,220 -288,419 0.71% 295,982,093
2015-03-16 2015-03-12 62.648 4,884,639 +393,070 0.75% 306,011,889
2015-03-13 2015-03-11 60.740 4,491,569 +324,519 0.69% 272,816,759
2015-03-12 2015-03-10 63.443 4,167,050 -755 0.64% 264,369,417
2015-03-11 2015-03-09 63.840 4,167,805 +99,620 0.64% 266,074,066
2015-03-10 2015-03-06 64.158 4,068,185 -5,094 0.63% 261,008,012
2015-03-09 2015-03-05 63.522 4,073,279 +66,099 0.63% 258,744,155
2015-03-06 2015-03-04 63.840 4,007,180 +244,835 0.62% 255,819,713
2015-03-05 2015-03-03 65.907 3,762,345 +94,337 0.58% 247,966,355
2015-03-04 2015-03-02 68.690 3,668,008 -2,018,432 0.56% 251,955,375
2015-01-20 2015-01-16 70.996 5,686,440 -251,754 0.87% 403,711,881
2015-01-19 2015-01-15 68.690 5,938,194 -118,550 0.91% 407,894,392
2015-01-16 2015-01-14 65.033 6,056,744 +115,405 0.93% 393,887,439
2015-01-15 2015-01-13 65.271 5,941,339 -40,753 0.91% 387,799,371
2015-01-14 2015-01-12 64.715 5,982,092 +59,369 0.92% 387,130,245
2015-01-13 2015-01-09 64.238 5,922,723 +215,780 0.91% 380,462,969
2015-01-12 2015-01-08 63.284 5,706,943 +39,370 0.88% 361,157,146
2015-01-09 2015-01-07 63.840 5,667,573 +203,328 0.87% 361,819,757
2015-01-08 2015-01-06 64.715 5,464,245 +59,683 0.84% 353,617,849
2015-01-07 2015-01-05 65.907 5,404,562 +790,984 0.83% 356,200,598
2014-12-30 2014-12-24 55.970 4,613,578 +98,551 0.71% 258,220,155
2014-12-29 2014-12-22 56.844 4,515,027 -118,110 0.69% 256,652,798
2014-12-23 2014-12-19 54.936 4,633,137 +178,234 0.71% 254,526,379
2014-12-22 2014-12-18 54.380 4,454,903 -156,725 0.68% 242,255,678
2014-12-19 2014-12-17 54.062 4,611,628 +77,607 0.71% 249,311,775
2014-12-18 2014-12-16 54.936 4,534,021 -63,646 0.70% 249,081,335
2014-12-17 2014-12-15 54.141 4,597,667 +7,862 0.71% 248,922,546
2014-12-16 2014-12-12 54.300 4,589,805 -49,999 0.71% 249,226,689
2014-12-15 2014-12-11 52.790 4,639,804 -43,583 0.71% 244,933,013
2014-12-12 2014-12-10 53.823 4,683,387 +42,577 0.72% 252,074,158
2014-12-11 2014-12-09 53.426 4,640,810 +932,992 0.71% 247,937,759
2014-12-10 2014-12-08 59.627 3,707,818 +132,701 0.57% 221,085,002
2014-12-09 2014-12-05 57.321 3,575,117 +1,552,345 0.55% 204,929,808
2014-12-08 2014-12-04 57.719 2,022,772 +177,165 0.31% 116,751,687
2014-12-05 2014-12-03 56.208 1,845,607 +22,955 0.28% 103,738,091
2014-12-04 2014-12-02 57.003 1,822,652 +463,131 0.28% 103,896,884
2014-12-03 2014-12-01 53.664 1,359,521 +29,811 0.21% 72,957,392
2014-12-02 2014-11-28 55.890 1,329,710 +349,927 0.20% 74,317,633
2014-12-01 2014-11-27 55.970 979,783 +492,753 0.15% 54,838,071
2014-11-28 2014-11-26 55.811 487,030 +357,034 0.07% 27,181,438
2014-11-27 2014-11-25 51.438 129,996 +10,251 0.02% 6,686,731
2014-11-26 2014-11-24 52.869 119,745 +16,478 0.02% 6,330,801
2014-11-25 2014-11-21 48.735 103,267 -33,018 0.02% 5,032,707
2014-11-24 2014-11-20 48.178 136,285 -23,333 0.02% 6,565,991
2014-11-21 2014-11-19 47.463 159,618 +11,509 0.02% 7,575,927
2014-11-20 2014-11-18 48.258 148,109 +25,219 0.02% 7,147,427
2014-11-19 2014-11-17 49.212 122,890 +122,890 0.02% 6,047,652
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top