History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,000 | +0 | 0.00% | 47,560 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,000 | +0 | 0.00% | 47,520 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,000 | +0 | 0.00% | 46,300 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,000 | +0 | 0.00% | 47,220 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,000 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,000 | +0 | 0.00% | 48,140 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,000 | +0 | 0.00% | 50,250 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,000 | +0 | 0.00% | 50,950 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,000 | +0 | 0.00% | 49,960 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,000 | +0 | 0.00% | 48,450 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,000 | -1,000 | 0.00% | 52,300 |
| 2025-07-24 | 2025-07-22 | 46.500 | 2,000 | -1,000 | 0.00% | 93,000 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,000 | -1,000 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 44.200 | 4,000 | -200 | 0.00% | 176,800 |
| 2025-07-15 | 2025-07-11 | 43.600 | 4,200 | -500 | 0.00% | 183,120 |
| 2025-07-10 | 2025-07-08 | 47.236 | 4,700 | +2,136 | 0.00% | 222,009 |
| 2025-07-04 | 2025-07-02 | 45.393 | 2,564 | -9,495 | 0.00% | 116,387 |
| 2025-07-02 | 2025-06-27 | 46.077 | 12,059 | -474 | 0.00% | 555,647 |
| 2025-06-30 | 2025-06-26 | 47.394 | 12,533 | -475 | 0.00% | 593,988 |
| 2025-06-18 | 2025-06-16 | 40.390 | 13,008 | -1,899 | 0.00% | 525,395 |
| 2025-06-17 | 2025-06-13 | 39.706 | 14,907 | +1,899 | 0.00% | 591,891 |
| 2025-06-16 | 2025-06-12 | 39.916 | 13,008 | +475 | 0.00% | 519,230 |
| 2025-05-30 | 2025-05-28 | 33.650 | 12,533 | -4,748 | 0.00% | 421,731 |
| 2025-05-29 | 2025-05-27 | 33.597 | 17,281 | +5,697 | 0.00% | 580,590 |
| 2025-05-28 | 2025-05-26 | 33.386 | 11,584 | -4,747 | 0.00% | 386,748 |
| 2025-05-27 | 2025-05-23 | 33.544 | 16,331 | +4,747 | 0.00% | 547,813 |
| 2025-05-16 | 2025-05-14 | 34.598 | 11,584 | -1,899 | 0.00% | 400,778 |
| 2025-04-01 | 2025-03-28 | 31.596 | 13,483 | -9,495 | 0.00% | 426,008 |
| 2025-03-24 | 2025-03-20 | 30.595 | 22,978 | +9,495 | 0.00% | 703,021 |
| 2025-03-19 | 2025-03-17 | 32.649 | 13,483 | +190 | 0.00% | 440,208 |
| 2025-02-27 | 2025-02-25 | 28.278 | 13,293 | -3,798 | 0.00% | 375,904 |
| 2025-02-17 | 2025-02-13 | 25.593 | 17,091 | +3,798 | 0.00% | 437,405 |
| 2025-02-11 | 2025-02-07 | 26.593 | 13,293 | -1,899 | 0.00% | 353,504 |
| 2024-12-19 | 2024-12-17 | 24.750 | 15,192 | +1,899 | 0.00% | 376,004 |
| 2024-12-05 | 2024-12-03 | 26.225 | 13,293 | -1,899 | 0.00% | 348,604 |
| 2024-11-29 | 2024-11-27 | 24.855 | 15,192 | +1,899 | 0.00% | 377,604 |
| 2024-11-14 | 2024-11-12 | 27.752 | 13,293 | +303 | 0.00% | 368,901 |
| 2024-11-07 | 2024-11-05 | 30.608 | 12,990 | -1,856 | 0.00% | 397,592 |
| 2024-10-25 | 2024-10-23 | 28.829 | 14,846 | -1,856 | 0.00% | 427,999 |
| 2024-10-23 | 2024-10-21 | 28.775 | 16,702 | +1,856 | 0.00% | 480,606 |
| 2024-10-16 | 2024-10-14 | 29.745 | 14,846 | -1,856 | 0.00% | 441,599 |
| 2024-10-15 | 2024-10-10 | 30.985 | 16,702 | +1,856 | 0.00% | 517,507 |
| 2024-10-14 | 2024-10-09 | 28.075 | 14,846 | +2,784 | 0.00% | 416,799 |
| 2024-10-09 | 2024-10-07 | 38.259 | 12,062 | -928 | 0.00% | 461,485 |
| 2024-10-08 | 2024-10-04 | 31.739 | 12,990 | -1,856 | 0.00% | 412,291 |
| 2024-09-26 | 2024-09-24 | 19.873 | 14,846 | -9,279 | 0.00% | 295,039 |
| 2024-07-11 | 2024-07-09 | 17.856 | 24,125 | +1,439 | 0.00% | 430,775 |
| 2023-07-06 | 2023-07-04 | 25.759 | 22,686 | +1,288 | 0.00% | 584,373 |
| 2022-12-13 | 2022-12-09 | 23.839 | 21,398 | -1,646 | 0.00% | 510,116 |
| 2022-07-11 | 2022-07-07 | 24.277 | 23,044 | +8,230 | 0.00% | 559,435 |
| 2022-07-07 | 2022-07-05 | 28.986 | 14,814 | +1,152 | 0.00% | 429,391 |
| 2022-05-10 | 2022-05-05 | 25.665 | 13,662 | -759 | 0.00% | 350,640 |
| 2021-10-26 | 2021-10-22 | 32.740 | 14,421 | -759 | 0.00% | 472,150 |
| 2021-10-15 | 2021-10-11 | 31.818 | 15,180 | +759 | 0.00% | 483,000 |
| 2021-08-13 | 2021-08-11 | 29.908 | 14,421 | +759 | 0.00% | 431,300 |
| 2021-08-11 | 2021-08-09 | 29.381 | 13,662 | -12,144 | 0.00% | 401,400 |
| 2021-08-09 | 2021-08-05 | 28.722 | 25,806 | +76 | 0.00% | 741,200 |
| 2021-07-30 | 2021-07-28 | 27.931 | 25,730 | -607 | 0.00% | 718,677 |
| 2021-07-23 | 2021-07-21 | 29.776 | 26,337 | -683 | 0.00% | 784,211 |
| 2021-07-22 | 2021-07-20 | 29.710 | 27,020 | +683 | 0.00% | 802,768 |
| 2021-07-15 | 2021-07-13 | 31.291 | 26,337 | -759 | 0.00% | 824,116 |
| 2021-07-13 | 2021-07-09 | 30.896 | 27,096 | -1,518 | 0.00% | 837,156 |
| 2021-07-12 | 2021-07-08 | 31.028 | 28,614 | +683 | 0.00% | 887,826 |
| 2021-07-08 | 2021-07-06 | 37.037 | 27,931 | +1,799 | 0.00% | 1,034,477 |
| 2021-07-07 | 2021-07-05 | 36.614 | 26,132 | +1,420 | 0.00% | 956,808 |
| 2021-07-06 | 2021-07-02 | 36.614 | 24,712 | +10,652 | 0.00% | 904,816 |
| 2021-06-21 | 2021-06-17 | 37.741 | 14,060 | +8,521 | 0.00% | 530,639 |
| 2021-06-16 | 2021-06-11 | 39.008 | 5,539 | +1,420 | 0.00% | 216,068 |
| 2021-06-08 | 2021-06-04 | 39.783 | 4,119 | +711 | 0.00% | 163,866 |
| 2021-03-30 | 2021-03-26 | 41.825 | 3,408 | -711 | 0.00% | 142,539 |
| 2021-03-23 | 2021-03-19 | 41.262 | 4,119 | +711 | 0.00% | 169,957 |
| 2021-02-18 | 2021-02-16 | 42.318 | 3,408 | -711 | 0.00% | 144,219 |
| 2021-02-01 | 2021-01-28 | 41.191 | 4,119 | +711 | 0.00% | 169,667 |
| 2021-01-26 | 2021-01-22 | 43.937 | 3,408 | -711 | 0.00% | 149,738 |
| 2021-01-25 | 2021-01-21 | 46.120 | 4,119 | +711 | 0.00% | 189,969 |
| 2021-01-14 | 2021-01-12 | 44.712 | 3,408 | +710 | 0.00% | 152,378 |
| 2021-01-08 | 2021-01-06 | 42.318 | 2,698 | -710 | 0.00% | 114,173 |
| 2021-01-07 | 2021-01-05 | 41.402 | 3,408 | +710 | 0.00% | 141,100 |
| 2020-12-01 | 2020-11-27 | 47.599 | 2,698 | -7,101 | 0.00% | 128,421 |
| 2020-11-02 | 2020-10-29 | 45.205 | 9,799 | -14,202 | 0.00% | 442,961 |
| 2020-09-28 | 2020-09-24 | 40.839 | 24,001 | +14,202 | 0.00% | 980,181 |
| 2020-09-22 | 2020-09-18 | 45.064 | 9,799 | -711 | 0.00% | 441,581 |
| 2020-09-11 | 2020-09-09 | 42.670 | 10,510 | +1,279 | 0.00% | 448,460 |
| 2020-09-10 | 2020-09-08 | 43.656 | 9,231 | -1,421 | 0.00% | 402,985 |
| 2020-09-07 | 2020-09-03 | 43.163 | 10,652 | +1,421 | 0.00% | 459,770 |
| 2020-08-19 | 2020-08-17 | 50.626 | 9,231 | -1,065 | 0.00% | 467,333 |
| 2020-08-14 | 2020-08-12 | 46.120 | 10,296 | -711 | 0.00% | 474,852 |
| 2020-07-31 | 2020-07-29 | 43.163 | 11,007 | +711 | 0.00% | 475,093 |
| 2020-07-08 | 2020-07-06 | 49.660 | 10,296 | +1,826 | 0.00% | 511,299 |
| 2020-04-02 | 2020-03-31 | 35.640 | 8,470 | -1,355 | 0.00% | 301,872 |
| 2020-03-27 | 2020-03-25 | 35.345 | 9,825 | +1,355 | 0.00% | 347,264 |
| 2020-02-11 | 2020-02-07 | 45.233 | 8,470 | +1,016 | 0.00% | 383,121 |
| 2019-12-20 | 2019-12-18 | 49.734 | 7,454 | -1,355 | 0.00% | 370,716 |
| 2019-12-18 | 2019-12-16 | 49.217 | 8,809 | -1,355 | 0.00% | 433,555 |
| 2019-12-13 | 2019-12-11 | 47.741 | 10,164 | +1,355 | 0.00% | 485,244 |
| 2019-12-12 | 2019-12-10 | 46.487 | 8,809 | -1,355 | 0.00% | 409,505 |
| 2019-12-09 | 2019-12-05 | 44.790 | 10,164 | +1,355 | 0.00% | 455,245 |
| 2019-12-06 | 2019-12-04 | 43.609 | 8,809 | +6,776 | 0.00% | 384,154 |
| 2019-11-06 | 2019-11-04 | 47.815 | 2,033 | +1,355 | 0.00% | 97,208 |
| 2019-09-09 | 2019-09-05 | 48.922 | 678 | -1,355 | 0.00% | 33,169 |
| 2019-09-03 | 2019-08-30 | 45.675 | 2,033 | +1,355 | 0.00% | 92,858 |
| 2019-08-14 | 2019-08-12 | 51.136 | 678 | -677 | 0.00% | 34,670 |
| 2019-08-08 | 2019-08-06 | 52.169 | 1,355 | +677 | 0.00% | 70,689 |
| 2019-07-29 | 2019-07-25 | 56.670 | 678 | -677 | 0.00% | 38,422 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,355 | +693 | 0.00% | 76,598 |
| 2019-07-04 | 2019-07-02 | 59.175 | 662 | -661 | 0.00% | 39,174 |
| 2019-05-21 | 2019-05-17 | 55.321 | 1,323 | +661 | 0.00% | 73,189 |
| 2019-03-01 | 2019-02-27 | 58.570 | 662 | -1,323 | 0.00% | 38,774 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,985 | -661 | 0.00% | 106,211 |
| 2019-01-23 | 2019-01-21 | 45.345 | 2,646 | -1,324 | 0.00% | 119,982 |
| 2019-01-18 | 2019-01-16 | 43.758 | 3,970 | -1,323 | 0.00% | 173,718 |
| 2019-01-17 | 2019-01-15 | 43.229 | 5,293 | +1,323 | 0.00% | 228,810 |
| 2019-01-15 | 2019-01-11 | 43.078 | 3,970 | +1,324 | 0.00% | 171,018 |
| 2019-01-09 | 2019-01-07 | 42.473 | 2,646 | +661 | 0.00% | 112,384 |
| 2018-11-21 | 2018-11-19 | 55.170 | 1,985 | +1,323 | 0.00% | 109,512 |
| 2018-10-10 | 2018-10-08 | 53.809 | 662 | +662 | 0.00% | 35,622 |
| 2018-07-16 | 2018-07-12 | 48.821 | 0 | -3,308 | ||
| 2018-07-13 | 2018-07-11 | 47.310 | 3,308 | +3,308 | 0.00% | 156,501 |
| 2018-06-11 | 2018-06-07 | 58.797 | 0 | -649 | ||
| 2018-06-06 | 2018-06-04 | 56.485 | 649 | -9,733 | 0.00% | 36,659 |
| 2018-05-29 | 2018-05-25 | 55.406 | 10,382 | +3,894 | 0.00% | 575,227 |
| 2018-05-25 | 2018-05-23 | 55.791 | 6,488 | +6,488 | 0.00% | 361,975 |
| 2018-05-23 | 2018-05-18 | 57.410 | 0 | -12,977 | ||
| 2018-05-21 | 2018-05-17 | 56.331 | 12,977 | +12,977 | 0.00% | 731,006 |
| 2018-05-10 | 2018-05-08 | 58.951 | 0 | -649 | ||
| 2018-04-19 | 2018-04-17 | 53.788 | 649 | +649 | 0.00% | 34,908 |
| 2018-03-27 | 2018-03-23 | 58.412 | 0 | -649 | ||
| 2018-03-23 | 2018-03-21 | 61.417 | 649 | +649 | 0.00% | 39,860 |
| 2018-03-14 | 2018-03-12 | 72.128 | 0 | -649 | ||
| 2018-03-07 | 2018-03-05 | 67.042 | 649 | +649 | 0.00% | 43,510 |
| 2018-01-17 | 2018-01-15 | 83.456 | 0 | -649 | ||
| 2018-01-16 | 2018-01-12 | 82.223 | 649 | +649 | 0.00% | 53,363 |
| 2017-12-18 | 2017-12-14 | 80.142 | 0 | -649 | ||
| 2017-12-06 | 2017-12-04 | 79.372 | 649 | +649 | 0.00% | 51,512 |
| 2017-11-15 | 2017-11-13 | 82.685 | 0 | -324 | ||
| 2017-11-03 | 2017-11-01 | 77.060 | 324 | -3,245 | 0.00% | 24,967 |
| 2017-11-02 | 2017-10-31 | 75.134 | 3,569 | +3,245 | 0.00% | 268,152 |
| 2017-10-31 | 2017-10-27 | 77.677 | 324 | -3,245 | 0.00% | 25,167 |
| 2017-10-20 | 2017-10-18 | 77.060 | 3,569 | +325 | 0.00% | 275,027 |
| 2017-10-12 | 2017-10-10 | 70.279 | 3,244 | -3,244 | 0.00% | 227,984 |
| 2017-08-29 | 2017-08-25 | 82.223 | 6,488 | +6,488 | 0.00% | 533,463 |
| 2017-08-18 | 2017-08-16 | 76.829 | 0 | -6,488 | ||
| 2017-08-07 | 2017-08-03 | 82.146 | 6,488 | +6,488 | 0.00% | 532,963 |
| 2017-08-04 | 2017-08-02 | 84.920 | 0 | -3,244 | ||
| 2017-08-03 | 2017-08-01 | 83.148 | 3,244 | -1,947 | 0.00% | 269,731 |
| 2017-07-26 | 2017-07-24 | 78.062 | 5,191 | +5,191 | 0.00% | 405,219 |
| 2017-07-24 | 2017-07-20 | 75.519 | 0 | -5,191 | ||
| 2017-07-21 | 2017-07-19 | 74.979 | 5,191 | +2,596 | 0.00% | 389,218 |
| 2017-07-20 | 2017-07-18 | 73.438 | 2,595 | -1,947 | 0.00% | 190,572 |
| 2017-07-19 | 2017-07-17 | 72.668 | 4,542 | +4,542 | 0.00% | 330,056 |
| 2016-04-19 | 2016-04-15 | 43.565 | 0 | -1,897 | ||
| 2016-04-18 | 2016-04-14 | 43.881 | 1,897 | +1,897 | 0.00% | 83,242 |
| 2016-03-29 | 2016-03-23 | 42.063 | 0 | -1,265 | ||
| 2016-03-24 | 2016-03-22 | 42.458 | 1,265 | +1,265 | 0.00% | 53,709 |
| 2016-02-18 | 2016-02-16 | 38.030 | 0 | -316 | ||
| 2016-02-17 | 2016-02-15 | 37.635 | 316 | -1,581 | 0.00% | 11,893 |
| 2016-02-12 | 2016-02-05 | 38.821 | 1,897 | -316 | 0.00% | 73,643 |
| 2016-02-11 | 2016-02-04 | 38.821 | 2,213 | +948 | 0.00% | 85,911 |
| 2016-02-05 | 2016-02-03 | 38.821 | 1,265 | -10,118 | 0.00% | 49,108 |
| 2016-02-03 | 2016-02-01 | 40.560 | 11,383 | +3,794 | 0.00% | 461,698 |
| 2016-02-02 | 2016-01-29 | 41.746 | 7,589 | +6,324 | 0.00% | 316,812 |
| 2016-01-04 | 2015-12-29 | 52.104 | 1,265 | +1,265 | 0.00% | 65,911 |
| 2015-09-08 | 2015-09-04 | 44.751 | 0 | -5,059 | ||
| 2015-09-07 | 2015-09-02 | 44.909 | 5,059 | +5,059 | 0.00% | 227,194 |
| 2015-06-19 | 2015-06-17 | 76.243 | 0 | -6,289 | ||
| 2015-06-18 | 2015-06-16 | 74.335 | 6,289 | +6,289 | 0.00% | 467,491 |
| 2015-06-03 | 2015-06-01 | 80.615 | 0 | -6,289 | ||
| 2015-06-02 | 2015-05-29 | 78.707 | 6,289 | +6,289 | 0.00% | 494,990 |
| 2015-05-21 | 2015-05-19 | 81.728 | 0 | -6,289 | ||
| 2015-05-20 | 2015-05-18 | 78.230 | 6,289 | +5,975 | 0.00% | 491,990 |
| 2015-05-13 | 2015-05-11 | 84.749 | 314 | -629 | 0.00% | 26,611 |
| 2015-05-08 | 2015-05-06 | 80.456 | 943 | +943 | 0.00% | 75,870 |
| 2015-04-21 | 2015-04-17 | 80.456 | 0 | -629 | ||
| 2015-04-20 | 2015-04-16 | 80.377 | 629 | +629 | 0.00% | 50,557 |
| 2015-03-20 | 2015-03-18 | 67.577 | 0 | -629 | ||
| 2015-03-06 | 2015-03-04 | 63.840 | 629 | +629 | 0.00% | 40,156 |
| 2015-01-20 | 2015-01-16 | 70.996 | 0 | -629 | ||
| 2015-01-19 | 2015-01-15 | 68.690 | 629 | +629 | 0.00% | 43,206 |
| 2014-12-12 | 2014-12-10 | 53.823 | 0 | -2,516 | ||
| 2014-12-11 | 2014-12-09 | 53.426 | 2,516 | +2,516 | 0.00% | 134,419 |
| 2014-07-15 | 2014-07-11 | 42.931 | 0 | -2,013 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 2,013 | +17 | 0.00% | 75,019 |
| 2014-05-02 | 2014-04-29 | 36.546 | 1,996 | +1,372 | 0.00% | 72,945 |
| 2014-02-25 | 2014-02-21 | 39.591 | 624 | -936 | 0.00% | 24,705 |
| 2014-02-21 | 2014-02-19 | 39.912 | 1,560 | -624 | 0.00% | 62,262 |
| 2014-02-20 | 2014-02-18 | 39.271 | 2,184 | +1,560 | 0.00% | 85,767 |
| 2014-02-05 | 2014-01-30 | 37.027 | 624 | -1,248 | 0.00% | 23,105 |
| 2014-01-29 | 2014-01-27 | 37.748 | 1,872 | -2,495 | 0.00% | 70,664 |
| 2014-01-28 | 2014-01-24 | 38.469 | 4,367 | -1,872 | 0.00% | 167,995 |
| 2014-01-24 | 2014-01-22 | 39.191 | 6,239 | +2,496 | 0.00% | 244,510 |
| 2014-01-23 | 2014-01-21 | 38.950 | 3,743 | +3,743 | 0.00% | 145,790 |
| 2013-08-19 | 2013-08-15 | 35.344 | 0 | -3,743 | ||
| 2013-08-12 | 2013-08-08 | 32.859 | 3,743 | -624 | 0.00% | 122,992 |
| 2013-08-09 | 2013-08-07 | 32.218 | 4,367 | +624 | 0.00% | 140,696 |
| 2013-07-31 | 2013-07-29 | 33.741 | 3,743 | -1,248 | 0.00% | 126,292 |
| 2013-07-30 | 2013-07-26 | 34.783 | 4,991 | +3,743 | 0.00% | 173,600 |
| 2013-07-22 | 2013-07-18 | 34.863 | 1,248 | -436 | 0.00% | 43,509 |
| 2013-07-19 | 2013-07-17 | 34.542 | 1,684 | +436 | 0.00% | 58,169 |
| 2013-07-16 | 2013-07-12 | 36.065 | 1,248 | +1,248 | 0.00% | 45,009 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -1,435 | ||
| 2013-02-14 | 2013-02-07 | 46.724 | 1,435 | +1,435 | 0.00% | 67,049 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -1,373 | ||
| 2012-12-11 | 2012-12-07 | 42.476 | 1,373 | -623 | 0.00% | 58,320 |
| 2012-12-04 | 2012-11-30 | 38.630 | 1,996 | -999 | 0.00% | 77,105 |
| 2012-11-26 | 2012-11-22 | 38.069 | 2,995 | -623 | 0.00% | 114,015 |
| 2012-11-19 | 2012-11-15 | 38.229 | 3,618 | +1,622 | 0.00% | 138,312 |
| 2012-11-06 | 2012-11-02 | 43.118 | 1,996 | -624 | 0.00% | 86,063 |
| 2012-11-01 | 2012-10-30 | 39.832 | 2,620 | -998 | 0.00% | 104,359 |
| 2012-10-30 | 2012-10-26 | 39.671 | 3,618 | +998 | 0.00% | 143,531 |
| 2012-10-09 | 2012-10-05 | 40.793 | 2,620 | -624 | 0.00% | 106,879 |
| 2012-10-04 | 2012-09-28 | 39.832 | 3,244 | +624 | 0.00% | 129,214 |
| 2012-09-26 | 2012-09-24 | 36.626 | 2,620 | -936 | 0.00% | 95,960 |
| 2012-09-25 | 2012-09-21 | 36.065 | 3,556 | -1,872 | 0.00% | 128,247 |
| 2012-09-24 | 2012-09-20 | 35.183 | 5,428 | +2,808 | 0.00% | 190,975 |
| 2012-09-21 | 2012-09-19 | 36.546 | 2,620 | -1,248 | 0.00% | 95,750 |
| 2012-09-20 | 2012-09-18 | 35.344 | 3,868 | -12,478 | 0.00% | 136,709 |
| 2012-09-19 | 2012-09-17 | 35.424 | 16,346 | +13,726 | 0.00% | 579,037 |
| 2012-09-18 | 2012-09-14 | 36.786 | 2,620 | -624 | 0.00% | 96,380 |
| 2012-09-14 | 2012-09-12 | 35.584 | 3,244 | +624 | 0.00% | 115,435 |
| 2012-08-27 | 2012-08-23 | 38.710 | 2,620 | -624 | 0.00% | 101,419 |
| 2012-08-23 | 2012-08-21 | 39.110 | 3,244 | +624 | 0.00% | 126,874 |
| 2012-08-22 | 2012-08-20 | 38.389 | 2,620 | -312 | 0.00% | 100,579 |
| 2012-08-21 | 2012-08-17 | 38.389 | 2,932 | +312 | 0.00% | 112,557 |
| 2012-08-10 | 2012-08-08 | 39.351 | 2,620 | -312 | 0.00% | 103,099 |
| 2012-08-08 | 2012-08-06 | 39.904 | 2,932 | +660 | 0.00% | 116,998 |
| 2012-08-06 | 2012-08-02 | 39.578 | 2,272 | -614 | 0.00% | 89,922 |
| 2012-08-01 | 2012-07-30 | 39.252 | 2,886 | +307 | 0.00% | 113,283 |
| 2012-07-23 | 2012-07-19 | 44.057 | 2,579 | +614 | 0.00% | 113,624 |
| 2012-07-11 | 2012-07-09 | 48.943 | 1,965 | +614 | 0.00% | 96,174 |
| 2012-07-04 | 2012-06-29 | 48.129 | 1,351 | -614 | 0.00% | 65,022 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,965 | +8 | 0.00% | 92,044 |
| 2012-06-20 | 2012-06-18 | 50.030 | 1,957 | +611 | 0.00% | 97,909 |
| 2012-06-19 | 2012-06-15 | 52.074 | 1,346 | +612 | 0.00% | 70,091 |
| 2012-06-05 | 2012-06-01 | 48.477 | 734 | -734 | 0.00% | 35,582 |
| 2012-05-18 | 2012-05-16 | 49.376 | 1,468 | -40,857 | 0.00% | 72,484 |
| 2012-05-17 | 2012-05-15 | 53.791 | 42,325 | +23,242 | 0.01% | 2,276,686 |
| 2012-05-16 | 2012-05-14 | 53.545 | 19,083 | +18,349 | 0.00% | 1,021,805 |
| 2012-05-09 | 2012-05-07 | 57.142 | 734 | -42,080 | 0.00% | 41,942 |
| 2012-05-07 | 2012-05-03 | 60.167 | 42,814 | -18,838 | 0.01% | 2,575,988 |
| 2012-05-04 | 2012-05-02 | 59.840 | 61,652 | +61,652 | 0.01% | 3,689,253 |
| 2012-04-20 | 2012-04-18 | 53.055 | 0 | -612 | ||
| 2012-04-18 | 2012-04-16 | 51.420 | 612 | +612 | 0.00% | 31,469 |
| 2012-04-17 | 2012-04-13 | 53.055 | 0 | -612 | ||
| 2012-04-16 | 2012-04-12 | 52.156 | 612 | +612 | 0.00% | 31,919 |
| 2012-03-20 | 2012-03-16 | 53.954 | 0 | -612 | ||
| 2012-03-08 | 2012-03-06 | 52.156 | 612 | +612 | 0.00% | 31,919 |
| 2012-03-05 | 2012-03-01 | 54.526 | 0 | -6,116 | ||
| 2012-03-01 | 2012-02-28 | 56.488 | 6,116 | -48,931 | 0.00% | 345,482 |
| 2012-02-29 | 2012-02-27 | 56.979 | 55,047 | +55,047 | 0.01% | 3,136,510 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -116,210 | ||
| 2012-02-27 | 2012-02-23 | 57.878 | 116,210 | +18,349 | 0.02% | 6,726,002 |
| 2012-02-24 | 2012-02-22 | 58.532 | 97,861 | +18,227 | 0.02% | 5,727,999 |
| 2012-02-23 | 2012-02-21 | 57.224 | 79,634 | +61,163 | 0.01% | 4,556,977 |
| 2012-02-22 | 2012-02-20 | 57.878 | 18,471 | +6,238 | 0.00% | 1,069,064 |
| 2012-02-21 | 2012-02-17 | 57.306 | 12,233 | -81,408 | 0.00% | 701,021 |
| 2012-02-20 | 2012-02-16 | 58.041 | 93,641 | -22,569 | 0.01% | 5,435,064 |
| 2012-02-17 | 2012-02-15 | 58.287 | 116,210 | +36,698 | 0.02% | 6,773,502 |
| 2012-02-16 | 2012-02-14 | 54.445 | 79,512 | +67,279 | 0.01% | 4,328,996 |
| 2012-02-15 | 2012-02-13 | 54.445 | 12,233 | -73,395 | 0.00% | 666,020 |
| 2012-02-14 | 2012-02-10 | 52.973 | 85,628 | +73,028 | 0.01% | 4,535,979 |
| 2012-02-13 | 2012-02-09 | 53.055 | 12,600 | -60,796 | 0.00% | 668,491 |
| 2012-02-10 | 2012-02-08 | 53.137 | 73,396 | +61,163 | 0.01% | 3,900,012 |
| 2012-02-09 | 2012-02-07 | 50.521 | 12,233 | -85,628 | 0.00% | 618,019 |
| 2012-02-08 | 2012-02-06 | 51.992 | 97,861 | -18,349 | 0.02% | 5,087,999 |
| 2012-02-07 | 2012-02-03 | 51.420 | 116,210 | +66,423 | 0.02% | 5,975,502 |
| 2012-02-06 | 2012-02-02 | 51.338 | 49,787 | +49,787 | 0.01% | 2,555,970 |
| 2011-12-30 | 2011-12-28 | 40.302 | 0 | -61 | ||
| 2011-12-29 | 2011-12-23 | 40.057 | 61 | -30,582 | 0.00% | 2,443 |
| 2011-12-23 | 2011-12-21 | 38.912 | 30,643 | +30,582 | 0.00% | 1,192,390 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy