History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,000 | +0 | 0.00% | 143,340 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,000 | +0 | 0.00% | 139,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 3,000 | +0 | 0.00% | 138,180 |
| 2025-10-08 | 2025-10-03 | 45.640 | 3,000 | +0 | 0.00% | 136,920 |
| 2025-10-06 | 2025-10-02 | 46.160 | 3,000 | +0 | 0.00% | 138,480 |
| 2025-10-03 | 2025-09-30 | 46.160 | 3,000 | +0 | 0.00% | 138,480 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,000 | -9,000 | 0.00% | 136,740 |
| 2025-09-29 | 2025-09-25 | 42.120 | 12,000 | -100 | 0.00% | 505,440 |
| 2025-09-24 | 2025-09-22 | 42.880 | 12,100 | -200 | 0.00% | 518,848 |
| 2025-09-22 | 2025-09-18 | 43.640 | 12,300 | -700 | 0.00% | 536,772 |
| 2025-09-18 | 2025-09-16 | 44.180 | 13,000 | +9,000 | 0.00% | 574,340 |
| 2025-09-15 | 2025-09-11 | 47.560 | 4,000 | -100 | 0.00% | 190,240 |
| 2025-09-11 | 2025-09-09 | 46.620 | 4,100 | +200 | 0.00% | 191,142 |
| 2025-09-09 | 2025-09-05 | 45.920 | 3,900 | -10,000 | 0.00% | 179,088 |
| 2025-09-08 | 2025-09-04 | 45.200 | 13,900 | +10,000 | 0.00% | 628,280 |
| 2025-09-05 | 2025-09-03 | 46.860 | 3,900 | +200 | 0.00% | 182,754 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,700 | -100 | 0.00% | 178,118 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,800 | -7,000 | 0.00% | 180,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 10,800 | +6,900 | 0.00% | 505,224 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,900 | +100 | 0.00% | 191,646 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,800 | -300 | 0.00% | 190,950 |
| 2025-08-21 | 2025-08-19 | 49.960 | 4,100 | +300 | 0.00% | 204,836 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,800 | +300 | 0.00% | 197,220 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,500 | +500 | 0.00% | 183,050 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,000 | -900 | 0.00% | 152,700 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,900 | +300 | 0.00% | 191,802 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,600 | +100 | 0.00% | 176,112 |
| 2025-08-13 | 2025-08-11 | 47.100 | 3,500 | +100 | 0.00% | 164,850 |
| 2025-08-08 | 2025-08-06 | 47.640 | 3,400 | +600 | 0.00% | 161,976 |
| 2025-08-01 | 2025-07-30 | 52.300 | 2,800 | -100 | 0.00% | 146,440 |
| 2025-07-30 | 2025-07-28 | 49.150 | 2,900 | -300 | 0.00% | 142,535 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,200 | +300 | 0.00% | 152,960 |
| 2025-07-28 | 2025-07-24 | 48.300 | 2,900 | +300 | 0.00% | 140,070 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,600 | +131 | 0.00% | 122,813 |
| 2025-07-07 | 2025-07-03 | 46.130 | 2,469 | -14,242 | 0.00% | 113,895 |
| 2025-07-03 | 2025-06-30 | 45.024 | 16,711 | +9,495 | 0.00% | 752,399 |
| 2025-07-02 | 2025-06-27 | 46.077 | 7,216 | +4,842 | 0.00% | 332,494 |
| 2025-06-27 | 2025-06-25 | 46.867 | 2,374 | -949 | 0.00% | 111,263 |
| 2025-06-24 | 2025-06-20 | 41.601 | 3,323 | -3,798 | 0.00% | 138,241 |
| 2025-06-23 | 2025-06-19 | 39.916 | 7,121 | -123,434 | 0.00% | 284,243 |
| 2025-06-13 | 2025-06-11 | 40.232 | 130,555 | -1,899 | 0.01% | 5,252,508 |
| 2025-06-12 | 2025-06-10 | 38.389 | 132,454 | -1,899 | 0.01% | 5,084,784 |
| 2025-06-09 | 2025-06-05 | 37.862 | 134,353 | -6,171 | 0.01% | 5,086,934 |
| 2025-05-13 | 2025-05-09 | 31.859 | 140,524 | +189 | 0.01% | 4,476,986 |
| 2025-05-12 | 2025-05-08 | 32.017 | 140,335 | -1,519 | 0.01% | 4,493,135 |
| 2025-05-02 | 2025-04-29 | 28.858 | 141,854 | -95 | 0.01% | 4,093,568 |
| 2025-04-22 | 2025-04-16 | 28.752 | 141,949 | +95 | 0.01% | 4,081,360 |
| 2025-04-07 | 2025-04-02 | 33.966 | 141,854 | -379,795 | 0.01% | 4,818,160 |
| 2025-03-21 | 2025-03-19 | 32.754 | 521,649 | -95 | 0.05% | 17,086,324 |
| 2025-03-19 | 2025-03-17 | 32.649 | 521,744 | -95 | 0.05% | 17,034,486 |
| 2025-03-18 | 2025-03-14 | 32.544 | 521,839 | -190 | 0.05% | 16,982,628 |
| 2025-03-13 | 2025-03-11 | 28.910 | 522,029 | +285 | 0.05% | 15,092,002 |
| 2025-03-10 | 2025-03-06 | 29.068 | 521,744 | +189,897 | 0.05% | 15,166,188 |
| 2025-03-05 | 2025-03-03 | 27.541 | 331,847 | -1,424 | 0.03% | 9,139,437 |
| 2025-02-17 | 2025-02-13 | 25.593 | 333,271 | -5,697 | 0.03% | 8,529,306 |
| 2025-02-14 | 2025-02-12 | 26.751 | 338,968 | +5,697 | 0.03% | 9,067,808 |
| 2025-01-14 | 2025-01-10 | 22.275 | 333,271 | -2,563 | 0.03% | 7,423,655 |
| 2025-01-06 | 2025-01-02 | 23.434 | 335,834 | -950 | 0.03% | 7,869,816 |
| 2025-01-02 | 2024-12-27 | 25.171 | 336,784 | -949 | 0.03% | 8,477,333 |
| 2024-12-30 | 2024-12-24 | 25.329 | 337,733 | +474 | 0.03% | 8,554,575 |
| 2024-12-20 | 2024-12-18 | 25.171 | 337,259 | +475 | 0.03% | 8,489,289 |
| 2024-12-18 | 2024-12-16 | 25.013 | 336,784 | +475 | 0.03% | 8,424,128 |
| 2024-12-11 | 2024-12-09 | 28.647 | 336,309 | +759 | 0.03% | 9,634,236 |
| 2024-12-10 | 2024-12-06 | 26.435 | 335,550 | +1,804 | 0.03% | 8,870,352 |
| 2024-11-14 | 2024-11-12 | 27.752 | 333,746 | +7,597 | 0.03% | 9,261,962 |
| 2024-11-08 | 2024-11-06 | 29.206 | 326,149 | -4,454 | 0.03% | 9,525,659 |
| 2024-11-07 | 2024-11-05 | 30.608 | 330,603 | +4,454 | 0.03% | 10,118,935 |
| 2024-10-23 | 2024-10-21 | 28.775 | 326,149 | -2,783 | 0.03% | 9,385,059 |
| 2024-10-21 | 2024-10-17 | 26.566 | 328,932 | -9,279 | 0.03% | 8,738,416 |
| 2024-10-16 | 2024-10-14 | 29.745 | 338,211 | +2,784 | 0.04% | 10,060,197 |
| 2024-10-14 | 2024-10-09 | 28.075 | 335,427 | +927 | 0.03% | 9,417,062 |
| 2024-10-10 | 2024-10-08 | 28.614 | 334,500 | +183,813 | 0.03% | 9,571,287 |
| 2024-10-08 | 2024-10-04 | 31.739 | 150,687 | -3,248 | 0.02% | 4,782,674 |
| 2024-10-07 | 2024-10-03 | 29.745 | 153,935 | -4,639 | 0.02% | 4,578,847 |
| 2024-10-03 | 2024-09-30 | 26.135 | 158,574 | -18,558 | 0.02% | 4,144,321 |
| 2024-10-02 | 2024-09-27 | 23.225 | 177,132 | -371 | 0.02% | 4,113,902 |
| 2024-09-26 | 2024-09-24 | 19.873 | 177,503 | -93 | 0.02% | 3,527,575 |
| 2024-09-24 | 2024-09-20 | 18.235 | 177,596 | -92 | 0.02% | 3,238,495 |
| 2024-09-23 | 2024-09-19 | 17.977 | 177,688 | -279 | 0.02% | 3,194,213 |
| 2024-09-17 | 2024-09-13 | 17.179 | 177,967 | -93 | 0.02% | 3,057,296 |
| 2024-09-03 | 2024-08-30 | 18.235 | 178,060 | -92 | 0.02% | 3,246,956 |
| 2024-09-02 | 2024-08-29 | 16.985 | 178,152 | -3,155 | 0.02% | 3,025,914 |
| 2024-08-26 | 2024-08-22 | 15.843 | 181,307 | +3,155 | 0.02% | 2,872,378 |
| 2024-08-21 | 2024-08-19 | 16.338 | 178,152 | -3,248 | 0.02% | 2,910,714 |
| 2024-08-09 | 2024-08-07 | 15.800 | 181,400 | +3,248 | 0.02% | 2,866,031 |
| 2024-07-11 | 2024-07-09 | 17.856 | 178,152 | +10,625 | 0.02% | 3,181,075 |
| 2024-06-13 | 2024-06-11 | 17.948 | 167,527 | +785 | 0.02% | 3,006,715 |
| 2024-06-11 | 2024-06-06 | 18.498 | 166,742 | +87 | 0.02% | 3,084,355 |
| 2024-06-07 | 2024-06-05 | 18.658 | 166,655 | +88 | 0.02% | 3,109,485 |
| 2024-05-17 | 2024-05-14 | 19.392 | 166,567 | +349 | 0.02% | 3,230,019 |
| 2024-05-09 | 2024-05-07 | 18.452 | 166,218 | +174 | 0.02% | 3,067,042 |
| 2024-05-08 | 2024-05-06 | 18.337 | 166,044 | +262 | 0.02% | 3,044,801 |
| 2024-03-18 | 2024-03-14 | 16.962 | 165,782 | -960 | 0.02% | 2,811,997 |
| 2024-02-15 | 2024-02-09 | 16.229 | 166,742 | +960 | 0.02% | 2,705,976 |
| 2023-12-01 | 2023-11-29 | 17.764 | 165,782 | +611 | 0.02% | 2,944,997 |
| 2023-11-28 | 2023-11-24 | 18.750 | 165,171 | +1,221 | 0.02% | 3,096,940 |
| 2023-10-05 | 2023-10-03 | 21.180 | 163,950 | -3,228 | 0.02% | 3,472,395 |
| 2023-09-14 | 2023-09-12 | 22.463 | 167,178 | +436 | 0.02% | 3,755,355 |
| 2023-08-07 | 2023-08-03 | 25.615 | 166,742 | +3,228 | 0.02% | 4,271,086 |
| 2023-08-04 | 2023-08-02 | 25.271 | 163,514 | -87 | 0.02% | 4,132,181 |
| 2023-07-06 | 2023-07-04 | 25.759 | 163,601 | +9,287 | 0.02% | 4,214,231 |
| 2023-07-04 | 2023-06-30 | 25.091 | 154,314 | -164 | 0.02% | 3,871,880 |
| 2023-06-28 | 2023-06-26 | 24.155 | 154,478 | +8,230 | 0.02% | 3,731,466 |
| 2023-06-01 | 2023-05-30 | 25.273 | 146,248 | +16,460 | 0.02% | 3,696,151 |
| 2023-05-25 | 2023-05-23 | 26.670 | 129,788 | -988 | 0.02% | 3,461,510 |
| 2023-05-09 | 2023-05-05 | 29.587 | 130,776 | -4,115 | 0.02% | 3,869,221 |
| 2023-05-08 | 2023-05-04 | 29.161 | 134,891 | +988 | 0.02% | 3,933,605 |
| 2023-05-03 | 2023-04-28 | 27.217 | 133,903 | -12,345 | 0.02% | 3,644,474 |
| 2023-03-13 | 2023-03-09 | 23.110 | 146,248 | +12,345 | 0.02% | 3,379,846 |
| 2023-03-06 | 2023-03-02 | 24.605 | 133,903 | -83 | 0.02% | 3,294,669 |
| 2023-03-03 | 2023-03-01 | 24.423 | 133,986 | +83 | 0.02% | 3,272,291 |
| 2023-02-02 | 2023-01-31 | 25.516 | 133,903 | -1,152 | 0.02% | 3,416,694 |
| 2022-12-19 | 2022-12-15 | 21.944 | 135,055 | +493 | 0.02% | 2,963,636 |
| 2022-12-16 | 2022-12-14 | 22.308 | 134,562 | +83 | 0.02% | 3,001,868 |
| 2022-12-15 | 2022-12-13 | 22.989 | 134,479 | +82 | 0.02% | 3,091,520 |
| 2022-11-28 | 2022-11-24 | 20.413 | 134,397 | -658 | 0.02% | 2,743,439 |
| 2022-10-31 | 2022-10-27 | 16.768 | 135,055 | -4,692 | 0.02% | 2,264,573 |
| 2022-10-28 | 2022-10-26 | 16.282 | 139,747 | +4,692 | 0.02% | 2,275,327 |
| 2022-10-21 | 2022-10-19 | 17.813 | 135,055 | +411 | 0.02% | 2,405,698 |
| 2022-09-28 | 2022-09-26 | 18.906 | 134,644 | +1,152 | 0.02% | 2,545,617 |
| 2022-07-20 | 2022-07-18 | 22.843 | 133,492 | +823 | 0.02% | 3,049,366 |
| 2022-07-13 | 2022-07-11 | 23.669 | 132,669 | +247 | 0.02% | 3,140,183 |
| 2022-07-07 | 2022-07-05 | 28.986 | 132,422 | +10,299 | 0.02% | 3,838,319 |
| 2022-06-27 | 2022-06-23 | 29.183 | 122,123 | -607 | 0.02% | 3,563,932 |
| 2022-06-17 | 2022-06-15 | 29.051 | 122,730 | -76 | 0.02% | 3,565,476 |
| 2022-05-13 | 2022-05-11 | 25.033 | 122,806 | +303 | 0.02% | 3,074,195 |
| 2022-01-13 | 2022-01-11 | 29.381 | 122,503 | -151 | 0.02% | 3,599,231 |
| 2021-12-01 | 2021-11-29 | 28.063 | 122,654 | +151 | 0.02% | 3,442,069 |
| 2021-11-12 | 2021-11-10 | 28.722 | 122,503 | +380 | 0.02% | 3,518,531 |
| 2021-08-19 | 2021-08-17 | 29.513 | 122,123 | +6,072 | 0.02% | 3,604,157 |
| 2021-08-09 | 2021-08-05 | 28.722 | 116,051 | -304 | 0.01% | 3,333,217 |
| 2021-07-08 | 2021-07-06 | 37.037 | 116,355 | +7,496 | 0.01% | 4,309,428 |
| 2021-06-09 | 2021-06-07 | 39.783 | 108,859 | +3,906 | 0.01% | 4,330,735 |
| 2021-06-04 | 2021-06-02 | 40.417 | 104,953 | +355 | 0.01% | 4,241,852 |
| 2021-06-02 | 2021-05-31 | 40.910 | 104,598 | +355 | 0.01% | 4,279,059 |
| 2021-06-01 | 2021-05-28 | 41.121 | 104,243 | +17,752 | 0.01% | 4,286,556 |
| 2021-05-27 | 2021-05-25 | 42.036 | 86,491 | +7,812 | 0.01% | 3,635,750 |
| 2021-05-26 | 2021-05-24 | 41.121 | 78,679 | +7,101 | 0.01% | 3,235,344 |
| 2021-05-04 | 2021-04-30 | 42.177 | 71,578 | -7,101 | 0.01% | 3,018,945 |
| 2021-04-28 | 2021-04-26 | 40.980 | 78,679 | +21,303 | 0.01% | 3,224,264 |
| 2021-03-22 | 2021-03-18 | 42.177 | 57,376 | +284 | 0.01% | 2,419,947 |
| 2021-03-17 | 2021-03-15 | 42.459 | 57,092 | -71 | 0.01% | 2,424,049 |
| 2021-03-16 | 2021-03-12 | 41.966 | 57,163 | -284 | 0.01% | 2,398,889 |
| 2021-02-26 | 2021-02-24 | 44.571 | 57,447 | -71 | 0.01% | 2,560,471 |
| 2021-02-22 | 2021-02-18 | 44.078 | 57,518 | -71 | 0.01% | 2,535,286 |
| 2021-02-19 | 2021-02-17 | 44.078 | 57,589 | +71 | 0.01% | 2,538,415 |
| 2021-02-18 | 2021-02-16 | 42.318 | 57,518 | +142 | 0.01% | 2,434,036 |
| 2021-02-17 | 2021-02-11 | 41.473 | 57,376 | +426 | 0.01% | 2,379,547 |
| 2021-01-25 | 2021-01-21 | 46.120 | 56,950 | -142 | 0.01% | 2,626,539 |
| 2021-01-21 | 2021-01-19 | 46.965 | 57,092 | +71 | 0.01% | 2,681,328 |
| 2021-01-20 | 2021-01-18 | 44.430 | 57,021 | +213 | 0.01% | 2,533,454 |
| 2020-09-11 | 2020-09-09 | 42.670 | 56,808 | +56,808 | 0.01% | 2,423,991 |
| 2020-08-21 | 2020-08-19 | 49.007 | 0 | -710 | ||
| 2020-08-20 | 2020-08-18 | 50.486 | 710 | -710 | 0.00% | 35,845 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,420 | -3,551 | 0.00% | 71,890 |
| 2020-08-18 | 2020-08-14 | 47.176 | 4,971 | +1,420 | 0.00% | 234,513 |
| 2020-08-10 | 2020-08-06 | 44.430 | 3,551 | +2,131 | 0.00% | 157,772 |
| 2020-08-07 | 2020-08-05 | 44.501 | 1,420 | +1,420 | 0.00% | 63,191 |
| 2020-08-06 | 2020-08-04 | 44.993 | 0 | -142 | ||
| 2020-07-28 | 2020-07-24 | 43.585 | 142 | +142 | 0.00% | 6,189 |
| 2020-07-22 | 2020-07-20 | 47.740 | 0 | -142 | ||
| 2020-07-20 | 2020-07-16 | 43.515 | 142 | +142 | 0.00% | 6,179 |
| 2020-07-10 | 2020-07-08 | 48.232 | 0 | -3,551 | ||
| 2020-07-08 | 2020-07-06 | 49.660 | 3,551 | -10,272 | 0.00% | 176,343 |
| 2020-06-26 | 2020-06-23 | 39.034 | 13,823 | -678 | 0.00% | 539,572 |
| 2020-05-13 | 2020-05-11 | 39.772 | 14,501 | -1,762 | 0.00% | 576,738 |
| 2020-04-29 | 2020-04-27 | 37.337 | 16,263 | -67 | 0.00% | 607,215 |
| 2020-04-21 | 2020-04-17 | 37.485 | 16,330 | +67 | 0.00% | 612,127 |
| 2020-04-02 | 2020-03-31 | 35.640 | 16,263 | +2,440 | 0.00% | 579,615 |
| 2020-03-13 | 2020-03-11 | 39.846 | 13,823 | +6,776 | 0.00% | 550,792 |
| 2020-02-21 | 2020-02-19 | 45.897 | 7,047 | -136 | 0.00% | 323,434 |
| 2020-02-17 | 2020-02-13 | 44.347 | 7,183 | +136 | 0.00% | 318,546 |
| 2020-02-11 | 2020-02-07 | 45.233 | 7,047 | +135 | 0.00% | 318,755 |
| 2020-02-10 | 2020-02-06 | 46.044 | 6,912 | -135 | 0.00% | 318,258 |
| 2020-02-07 | 2020-02-05 | 44.642 | 7,047 | +135 | 0.00% | 314,595 |
| 2020-02-03 | 2020-01-30 | 43.904 | 6,912 | +6,912 | 0.00% | 303,468 |
| 2019-12-13 | 2019-12-11 | 47.741 | 0 | -136 | ||
| 2019-11-18 | 2019-11-14 | 46.708 | 136 | +136 | 0.00% | 6,352 |
| 2019-11-07 | 2019-11-05 | 49.660 | 0 | -203 | ||
| 2019-10-24 | 2019-10-22 | 47.446 | 203 | +135 | 0.00% | 9,632 |
| 2019-08-07 | 2019-08-05 | 53.940 | 68 | +68 | 0.00% | 3,668 |
| 2019-07-16 | 2019-07-12 | 55.784 | 0 | -68 | ||
| 2019-07-10 | 2019-07-08 | 56.530 | 68 | +2 | 0.00% | 3,844 |
| 2019-06-24 | 2019-06-20 | 57.210 | 66 | -66 | 0.00% | 3,776 |
| 2019-06-17 | 2019-06-13 | 53.280 | 132 | +66 | 0.00% | 7,033 |
| 2019-06-13 | 2019-06-11 | 54.112 | 66 | -66 | 0.00% | 3,571 |
| 2019-06-06 | 2019-06-04 | 51.844 | 132 | +66 | 0.00% | 6,843 |
| 2019-05-08 | 2019-05-06 | 60.535 | 66 | +66 | 0.00% | 3,995 |
| 2019-05-06 | 2019-05-02 | 66.052 | 0 | -3,970 | ||
| 2019-04-23 | 2019-04-17 | 69.907 | 3,970 | -3,308 | 0.00% | 277,529 |
| 2019-04-17 | 2019-04-15 | 67.639 | 7,278 | -3,308 | 0.00% | 492,280 |
| 2019-04-12 | 2019-04-10 | 66.733 | 10,586 | -132 | 0.00% | 706,430 |
| 2019-04-10 | 2019-04-08 | 66.884 | 10,718 | +1,323 | 0.00% | 716,859 |
| 2019-04-09 | 2019-04-04 | 64.616 | 9,395 | -860 | 0.00% | 607,071 |
| 2019-04-03 | 2019-04-01 | 61.669 | 10,255 | -28,581 | 0.00% | 632,416 |
| 2019-04-02 | 2019-03-29 | 60.460 | 38,836 | -6,616 | 0.01% | 2,348,017 |
| 2019-04-01 | 2019-03-28 | 58.570 | 45,452 | +13,232 | 0.01% | 2,662,143 |
| 2019-03-29 | 2019-03-27 | 59.477 | 32,220 | -6,748 | 0.00% | 1,916,360 |
| 2019-03-28 | 2019-03-26 | 58.797 | 38,968 | +6,616 | 0.01% | 2,291,208 |
| 2019-03-25 | 2019-03-21 | 61.593 | 32,352 | -3,705 | 0.00% | 1,992,670 |
| 2019-03-21 | 2019-03-19 | 58.344 | 36,057 | -6,616 | 0.01% | 2,103,699 |
| 2019-03-13 | 2019-03-11 | 57.059 | 42,673 | +198 | 0.01% | 2,434,876 |
| 2019-03-12 | 2019-03-08 | 55.623 | 42,475 | +19,915 | 0.01% | 2,362,588 |
| 2019-03-11 | 2019-03-07 | 58.419 | 22,560 | +6,682 | 0.00% | 1,317,939 |
| 2019-03-08 | 2019-03-06 | 60.082 | 15,878 | +13,232 | 0.00% | 953,981 |
| 2019-03-06 | 2019-03-04 | 61.820 | 2,646 | -67 | 0.00% | 163,576 |
| 2019-03-04 | 2019-02-28 | 57.437 | 2,713 | +67 | 0.00% | 155,826 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,646 | -464 | 0.00% | 158,977 |
| 2019-02-22 | 2019-02-20 | 53.431 | 3,110 | +1,059 | 0.00% | 166,172 |
| 2019-02-21 | 2019-02-19 | 52.751 | 2,051 | -66 | 0.00% | 108,193 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,117 | +66 | 0.00% | 107,834 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,051 | -66 | 0.00% | 107,263 |
| 2019-02-13 | 2019-02-11 | 49.653 | 2,117 | +1,588 | 0.00% | 105,115 |
| 2019-01-23 | 2019-01-21 | 45.345 | 529 | -1,125 | 0.00% | 23,987 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,654 | +1,125 | 0.00% | 72,375 |
| 2019-01-04 | 2019-01-02 | 45.723 | 529 | +66 | 0.00% | 24,187 |
| 2018-12-07 | 2018-12-05 | 52.827 | 463 | -1,919 | 0.00% | 24,459 |
| 2018-12-05 | 2018-12-03 | 53.809 | 2,382 | -66 | 0.00% | 128,174 |
| 2018-11-30 | 2018-11-28 | 52.524 | 2,448 | +66 | 0.00% | 128,580 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,382 | -1,389 | 0.00% | 125,653 |
| 2018-11-27 | 2018-11-23 | 52.298 | 3,771 | +66 | 0.00% | 197,215 |
| 2018-11-21 | 2018-11-19 | 55.170 | 3,705 | -1,985 | 0.00% | 204,403 |
| 2018-11-13 | 2018-11-09 | 55.547 | 5,690 | +2,051 | 0.00% | 316,065 |
| 2018-11-07 | 2018-11-05 | 58.646 | 3,639 | +1,323 | 0.00% | 213,413 |
| 2018-11-05 | 2018-11-01 | 56.152 | 2,316 | -66 | 0.00% | 130,048 |
| 2018-11-02 | 2018-10-31 | 55.396 | 2,382 | +1,985 | 0.00% | 131,954 |
| 2018-10-31 | 2018-10-29 | 54.867 | 397 | +66 | 0.00% | 21,782 |
| 2018-10-25 | 2018-10-23 | 58.873 | 331 | +66 | 0.00% | 19,487 |
| 2018-10-24 | 2018-10-22 | 60.309 | 265 | -66 | 0.00% | 15,982 |
| 2018-10-16 | 2018-10-12 | 55.925 | 331 | -66 | 0.00% | 18,511 |
| 2018-10-04 | 2018-10-02 | 55.245 | 397 | +66 | 0.00% | 21,932 |
| 2018-07-11 | 2018-07-09 | 50.089 | 331 | +7 | 0.00% | 16,579 |
| 2018-07-04 | 2018-06-29 | 50.320 | 324 | -195 | 0.00% | 16,304 |
| 2018-03-28 | 2018-03-26 | 58.566 | 519 | +389 | 0.00% | 30,396 |
| 2018-03-23 | 2018-03-21 | 61.417 | 130 | +65 | 0.00% | 7,984 |
| 2018-02-08 | 2018-02-06 | 73.978 | 65 | -584 | 0.00% | 4,809 |
| 2018-02-05 | 2018-02-01 | 76.212 | 649 | +65 | 0.00% | 49,462 |
| 2018-02-02 | 2018-01-31 | 78.524 | 584 | -65 | 0.00% | 45,858 |
| 2018-01-24 | 2018-01-22 | 82.454 | 649 | +65 | 0.00% | 53,513 |
| 2018-01-18 | 2018-01-16 | 86.076 | 584 | -65 | 0.00% | 50,268 |
| 2018-01-15 | 2018-01-11 | 81.144 | 649 | +65 | 0.00% | 52,663 |
| 2018-01-02 | 2017-12-28 | 82.300 | 584 | -65 | 0.00% | 48,063 |
| 2017-12-22 | 2017-12-20 | 79.911 | 649 | +65 | 0.00% | 51,862 |
| 2017-09-06 | 2017-09-04 | 75.365 | 584 | -649 | 0.00% | 44,013 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,233 | -843 | 0.00% | 93,685 |
| 2017-08-30 | 2017-08-28 | 80.374 | 2,076 | +649 | 0.00% | 166,856 |
| 2017-08-28 | 2017-08-24 | 79.449 | 1,427 | +519 | 0.00% | 113,374 |
| 2017-07-31 | 2017-07-27 | 76.598 | 908 | +324 | 0.00% | 69,551 |
| 2017-07-11 | 2017-07-07 | 64.980 | 584 | -56 | 0.00% | 37,948 |
| 2017-07-07 | 2017-07-05 | 64.824 | 640 | +64 | 0.00% | 41,487 |
| 2017-05-08 | 2017-05-04 | 59.591 | 576 | -64 | 0.00% | 34,324 |
| 2017-05-02 | 2017-04-27 | 60.997 | 640 | +64 | 0.00% | 39,038 |
| 2017-02-21 | 2017-02-17 | 62.559 | 576 | -64 | 0.00% | 36,034 |
| 2016-12-05 | 2016-12-01 | 61.543 | 640 | +64 | 0.00% | 39,388 |
| 2016-11-24 | 2016-11-22 | 59.357 | 576 | -4,482 | 0.00% | 34,189 |
| 2016-11-23 | 2016-11-21 | 58.107 | 5,058 | +4,482 | 0.00% | 293,905 |
| 2016-11-22 | 2016-11-18 | 55.530 | 576 | -64 | 0.00% | 31,985 |
| 2016-11-18 | 2016-11-16 | 55.139 | 640 | -64 | 0.00% | 35,289 |
| 2016-11-14 | 2016-11-10 | 53.968 | 704 | -64 | 0.00% | 37,993 |
| 2016-11-01 | 2016-10-28 | 52.796 | 768 | +64 | 0.00% | 40,547 |
| 2016-10-25 | 2016-10-20 | 53.109 | 704 | +64 | 0.00% | 37,388 |
| 2016-10-11 | 2016-10-06 | 55.139 | 640 | -64 | 0.00% | 35,289 |
| 2016-09-15 | 2016-09-13 | 51.000 | 704 | -64 | 0.00% | 35,904 |
| 2016-09-07 | 2016-09-05 | 50.297 | 768 | +64 | 0.00% | 38,628 |
| 2016-08-17 | 2016-08-15 | 51.000 | 704 | -64 | 0.00% | 35,904 |
| 2016-07-21 | 2016-07-19 | 43.971 | 768 | -320 | 0.00% | 33,770 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,088 | +13 | 0.00% | 46,796 |
| 2016-06-10 | 2016-06-07 | 43.407 | 1,075 | -127 | 0.00% | 46,662 |
| 2016-06-01 | 2016-05-30 | 41.114 | 1,202 | -126 | 0.00% | 49,419 |
| 2016-05-20 | 2016-05-18 | 38.426 | 1,328 | -1,455 | 0.00% | 51,029 |
| 2016-05-16 | 2016-05-12 | 38.742 | 2,783 | +1,455 | 0.00% | 107,818 |
| 2016-05-03 | 2016-04-28 | 40.639 | 1,328 | +126 | 0.00% | 53,969 |
| 2016-03-24 | 2016-03-22 | 42.458 | 1,202 | -63 | 0.00% | 51,034 |
| 2016-03-22 | 2016-03-18 | 41.035 | 1,265 | -126 | 0.00% | 51,909 |
| 2016-03-16 | 2016-03-14 | 39.532 | 1,391 | -190 | 0.00% | 54,990 |
| 2016-02-29 | 2016-02-25 | 36.686 | 1,581 | -1,707 | 0.00% | 58,001 |
| 2016-02-24 | 2016-02-22 | 39.374 | 3,288 | -190 | 0.00% | 129,463 |
| 2016-02-22 | 2016-02-18 | 38.584 | 3,478 | -18,972 | 0.00% | 134,194 |
| 2016-02-19 | 2016-02-17 | 37.714 | 22,450 | -126 | 0.00% | 846,678 |
| 2016-02-18 | 2016-02-16 | 38.030 | 22,576 | +18,782 | 0.00% | 858,570 |
| 2016-02-17 | 2016-02-15 | 37.635 | 3,794 | -317 | 0.00% | 142,787 |
| 2016-02-15 | 2016-02-11 | 36.054 | 4,111 | +253 | 0.00% | 148,216 |
| 2016-02-05 | 2016-02-03 | 38.821 | 3,858 | +190 | 0.00% | 149,771 |
| 2016-02-03 | 2016-02-01 | 40.560 | 3,668 | +127 | 0.00% | 148,775 |
| 2016-01-25 | 2016-01-21 | 40.639 | 3,541 | +189 | 0.00% | 143,904 |
| 2016-01-19 | 2016-01-15 | 42.616 | 3,352 | +317 | 0.00% | 142,849 |
| 2016-01-18 | 2016-01-14 | 44.276 | 3,035 | +189 | 0.00% | 134,379 |
| 2016-01-14 | 2016-01-12 | 44.434 | 2,846 | +127 | 0.00% | 126,460 |
| 2016-01-13 | 2016-01-11 | 45.146 | 2,719 | +189 | 0.00% | 122,752 |
| 2016-01-11 | 2016-01-07 | 46.253 | 2,530 | +380 | 0.00% | 117,020 |
| 2016-01-06 | 2016-01-04 | 49.495 | 2,150 | +379 | 0.00% | 106,413 |
| 2016-01-05 | 2015-12-31 | 51.471 | 1,771 | +127 | 0.00% | 91,156 |
| 2016-01-04 | 2015-12-29 | 52.104 | 1,644 | +189 | 0.00% | 85,659 |
| 2015-12-29 | 2015-12-24 | 53.527 | 1,455 | -126 | 0.00% | 77,882 |
| 2015-12-23 | 2015-12-21 | 51.550 | 1,581 | +126 | 0.00% | 81,501 |
| 2015-12-22 | 2015-12-18 | 50.839 | 1,455 | +317 | 0.00% | 73,970 |
| 2015-12-21 | 2015-12-17 | 51.471 | 1,138 | +316 | 0.00% | 58,574 |
| 2015-12-17 | 2015-12-15 | 50.602 | 822 | -127 | 0.00% | 41,594 |
| 2015-12-16 | 2015-12-14 | 51.234 | 949 | +127 | 0.00% | 48,621 |
| 2015-12-15 | 2015-12-11 | 49.653 | 822 | -4,111 | 0.00% | 40,815 |
| 2015-12-14 | 2015-12-10 | 51.234 | 4,933 | +2,024 | 0.00% | 252,737 |
| 2015-12-10 | 2015-12-08 | 52.499 | 2,909 | -1,960 | 0.00% | 152,720 |
| 2015-12-08 | 2015-12-04 | 53.448 | 4,869 | -127 | 0.00% | 260,238 |
| 2015-12-07 | 2015-12-03 | 54.871 | 4,996 | -1,897 | 0.00% | 274,136 |
| 2015-12-04 | 2015-12-02 | 54.001 | 6,893 | +190 | 0.00% | 372,231 |
| 2015-12-03 | 2015-12-01 | 51.787 | 6,703 | +4,047 | 0.00% | 347,131 |
| 2015-11-30 | 2015-11-26 | 52.578 | 2,656 | +2,403 | 0.00% | 139,648 |
| 2015-11-09 | 2015-11-05 | 55.583 | 253 | -190 | 0.00% | 14,062 |
| 2015-11-02 | 2015-10-29 | 53.843 | 443 | +190 | 0.00% | 23,853 |
| 2015-09-01 | 2015-08-28 | 48.150 | 253 | -63 | 0.00% | 12,182 |
| 2015-08-28 | 2015-08-26 | 44.039 | 316 | +63 | 0.00% | 13,916 |
| 2015-07-29 | 2015-07-27 | 56.452 | 253 | +190 | 0.00% | 14,282 |
| 2015-05-14 | 2015-05-12 | 82.921 | 63 | +63 | 0.00% | 5,224 |
| 2015-05-13 | 2015-05-11 | 84.749 | 0 | -189 | ||
| 2015-05-08 | 2015-05-06 | 80.456 | 189 | -1,006 | 0.00% | 15,206 |
| 2015-04-28 | 2015-04-24 | 77.833 | 1,195 | +1,006 | 0.00% | 93,010 |
| 2015-04-21 | 2015-04-17 | 80.456 | 189 | -377 | 0.00% | 15,206 |
| 2015-04-20 | 2015-04-16 | 80.377 | 566 | -189 | 0.00% | 45,493 |
| 2015-04-17 | 2015-04-15 | 79.264 | 755 | -880 | 0.00% | 59,844 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,635 | +63 | 0.00% | 127,387 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,572 | +1,195 | 0.00% | 131,476 |
| 2015-04-13 | 2015-04-09 | 82.841 | 377 | +377 | 0.00% | 31,231 |
| 2015-04-10 | 2015-04-08 | 80.297 | 0 | -377 | ||
| 2015-04-09 | 2015-04-02 | 70.439 | 377 | -189 | 0.00% | 26,556 |
| 2015-04-02 | 2015-03-31 | 68.849 | 566 | +189 | 0.00% | 38,969 |
| 2015-03-04 | 2015-03-02 | 68.690 | 377 | +377 | 0.00% | 25,896 |
| 2015-01-02 | 2014-12-29 | 62.171 | 0 | -943 | ||
| 2014-12-30 | 2014-12-24 | 55.970 | 943 | +943 | 0.00% | 52,779 |
| 2014-12-02 | 2014-11-28 | 55.890 | 0 | -1,258 | ||
| 2014-12-01 | 2014-11-27 | 55.970 | 1,258 | +1,258 | 0.00% | 70,410 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy