History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 20,300 | +0 | 0.00% | 969,934 |
| 2025-10-13 | 2025-10-09 | 47.000 | 20,300 | +0 | 0.00% | 954,100 |
| 2025-10-10 | 2025-10-08 | 46.400 | 20,300 | +100 | 0.00% | 941,920 |
| 2025-10-08 | 2025-10-03 | 45.640 | 20,200 | +1,500 | 0.00% | 921,928 |
| 2025-10-06 | 2025-10-02 | 46.160 | 18,700 | -2,000 | 0.00% | 863,192 |
| 2025-10-03 | 2025-09-30 | 46.160 | 20,700 | +3,000 | 0.00% | 955,512 |
| 2025-10-02 | 2025-09-29 | 45.580 | 17,700 | +4,000 | 0.00% | 806,766 |
| 2025-09-22 | 2025-09-18 | 43.640 | 13,700 | -600 | 0.00% | 597,868 |
| 2025-09-17 | 2025-09-15 | 46.500 | 14,300 | -400 | 0.00% | 664,950 |
| 2025-09-16 | 2025-09-12 | 47.820 | 14,700 | -2,000 | 0.00% | 702,954 |
| 2025-09-11 | 2025-09-09 | 46.620 | 16,700 | +2,000 | 0.00% | 778,554 |
| 2025-09-08 | 2025-09-04 | 45.200 | 14,700 | -14,500 | 0.00% | 664,440 |
| 2025-09-05 | 2025-09-03 | 46.860 | 29,200 | -10,000 | 0.00% | 1,368,312 |
| 2025-08-20 | 2025-08-18 | 51.900 | 39,200 | +2,000 | 0.00% | 2,034,480 |
| 2025-08-14 | 2025-08-12 | 48.920 | 37,200 | +16,700 | 0.00% | 1,819,824 |
| 2025-08-13 | 2025-08-11 | 47.100 | 20,500 | +5,000 | 0.00% | 965,550 |
| 2025-08-08 | 2025-08-06 | 47.640 | 15,500 | -20,000 | 0.00% | 738,420 |
| 2025-08-05 | 2025-08-01 | 48.450 | 35,500 | +2,000 | 0.00% | 1,719,975 |
| 2025-07-29 | 2025-07-25 | 47.800 | 33,500 | +2,000 | 0.00% | 1,601,300 |
| 2025-07-28 | 2025-07-24 | 48.300 | 31,500 | -400 | 0.00% | 1,521,450 |
| 2025-07-25 | 2025-07-23 | 47.650 | 31,900 | -100 | 0.00% | 1,520,035 |
| 2025-07-22 | 2025-07-18 | 44.050 | 32,000 | -300 | 0.00% | 1,409,600 |
| 2025-07-21 | 2025-07-17 | 42.850 | 32,300 | -200 | 0.00% | 1,384,055 |
| 2025-07-18 | 2025-07-16 | 43.150 | 32,500 | -400 | 0.00% | 1,402,375 |
| 2025-07-16 | 2025-07-14 | 44.200 | 32,900 | +4,000 | 0.00% | 1,454,180 |
| 2025-07-11 | 2025-07-09 | 45.445 | 28,900 | -900 | 0.00% | 1,313,374 |
| 2025-07-10 | 2025-07-08 | 47.236 | 29,800 | +1,505 | 0.00% | 1,407,630 |
| 2025-07-04 | 2025-07-02 | 45.393 | 28,295 | +2,849 | 0.00% | 1,284,390 |
| 2025-07-02 | 2025-06-27 | 46.077 | 25,446 | -43,012 | 0.00% | 1,172,485 |
| 2025-06-30 | 2025-06-26 | 47.394 | 68,458 | +7,596 | 0.01% | 3,244,491 |
| 2025-06-27 | 2025-06-25 | 46.867 | 60,862 | -190 | 0.01% | 2,852,437 |
| 2025-06-26 | 2025-06-24 | 44.708 | 61,052 | +190 | 0.01% | 2,729,527 |
| 2025-06-20 | 2025-06-18 | 41.285 | 60,862 | +1,899 | 0.01% | 2,512,709 |
| 2025-06-16 | 2025-06-12 | 39.916 | 58,963 | -9,495 | 0.01% | 2,353,578 |
| 2025-06-09 | 2025-06-05 | 37.862 | 68,458 | -9,305 | 0.01% | 2,591,988 |
| 2025-06-06 | 2025-06-04 | 36.283 | 77,763 | +570 | 0.01% | 2,821,448 |
| 2025-06-04 | 2025-06-02 | 33.755 | 77,193 | +9,494 | 0.01% | 2,605,649 |
| 2025-05-26 | 2025-05-22 | 33.808 | 67,699 | +6,552 | 0.01% | 2,288,744 |
| 2025-05-20 | 2025-05-16 | 33.334 | 61,147 | +570 | 0.01% | 2,038,256 |
| 2025-04-30 | 2025-04-28 | 28.647 | 60,577 | -475 | 0.01% | 1,735,348 |
| 2025-04-29 | 2025-04-25 | 30.016 | 61,052 | +2,658 | 0.01% | 1,832,545 |
| 2025-04-28 | 2025-04-24 | 30.490 | 58,394 | +380 | 0.01% | 1,780,437 |
| 2025-04-25 | 2025-04-23 | 30.648 | 58,014 | +1,235 | 0.01% | 1,778,016 |
| 2025-04-24 | 2025-04-22 | 29.963 | 56,779 | +2,468 | 0.01% | 1,701,296 |
| 2025-04-16 | 2025-04-14 | 29.332 | 54,311 | +5,697 | 0.01% | 1,593,026 |
| 2025-04-15 | 2025-04-11 | 28.594 | 48,614 | -14,052 | 0.00% | 1,390,084 |
| 2025-04-14 | 2025-04-10 | 27.962 | 62,666 | +949 | 0.01% | 1,752,292 |
| 2025-04-11 | 2025-04-09 | 28.226 | 61,717 | +8,830 | 0.01% | 1,742,005 |
| 2025-04-09 | 2025-04-07 | 26.857 | 52,887 | +475 | 0.01% | 1,420,362 |
| 2025-04-07 | 2025-04-02 | 33.966 | 52,412 | +11,394 | 0.01% | 1,780,206 |
| 2025-04-01 | 2025-03-28 | 31.596 | 41,018 | -665 | 0.00% | 1,296,002 |
| 2025-03-31 | 2025-03-27 | 29.963 | 41,683 | +3,608 | 0.00% | 1,248,967 |
| 2025-03-26 | 2025-03-24 | 30.543 | 38,075 | +16,806 | 0.00% | 1,162,915 |
| 2025-03-25 | 2025-03-21 | 30.174 | 21,269 | +2,849 | 0.00% | 641,773 |
| 2025-03-24 | 2025-03-20 | 30.595 | 18,420 | +3,798 | 0.00% | 563,567 |
| 2025-03-21 | 2025-03-19 | 32.754 | 14,622 | +2,848 | 0.00% | 478,936 |
| 2025-03-18 | 2025-03-14 | 32.544 | 11,774 | -2,373 | 0.00% | 383,171 |
| 2025-03-10 | 2025-03-06 | 29.068 | 14,147 | +190 | 0.00% | 411,229 |
| 2025-03-06 | 2025-03-04 | 27.330 | 13,957 | -5,792 | 0.00% | 381,451 |
| 2025-03-05 | 2025-03-03 | 27.541 | 19,749 | -47,475 | 0.00% | 543,910 |
| 2025-02-27 | 2025-02-25 | 28.278 | 67,224 | -94,949 | 0.01% | 1,900,984 |
| 2025-02-26 | 2025-02-24 | 29.332 | 162,173 | -47,474 | 0.02% | 4,756,786 |
| 2025-02-25 | 2025-02-21 | 27.857 | 209,647 | +1,139 | 0.02% | 5,840,153 |
| 2025-02-21 | 2025-02-19 | 27.067 | 208,508 | -18,990 | 0.02% | 5,643,723 |
| 2025-02-19 | 2025-02-17 | 27.278 | 227,498 | -28,484 | 0.02% | 6,205,649 |
| 2025-02-12 | 2025-02-10 | 26.909 | 255,982 | +11,583 | 0.03% | 6,888,271 |
| 2025-02-07 | 2025-02-05 | 25.382 | 244,399 | -1,614 | 0.02% | 6,203,351 |
| 2025-02-06 | 2025-02-04 | 25.645 | 246,013 | +1,614 | 0.03% | 6,309,093 |
| 2025-02-04 | 2025-01-28 | 25.593 | 244,399 | -18,989 | 0.02% | 6,254,831 |
| 2025-02-03 | 2025-01-24 | 25.909 | 263,388 | +1,709 | 0.03% | 6,824,031 |
| 2025-01-27 | 2025-01-23 | 25.277 | 261,679 | +9,495 | 0.03% | 6,614,393 |
| 2025-01-23 | 2025-01-21 | 25.329 | 252,184 | +2,088 | 0.03% | 6,387,670 |
| 2025-01-14 | 2025-01-10 | 22.275 | 250,096 | -9,494 | 0.03% | 5,570,921 |
| 2024-12-12 | 2024-12-10 | 27.541 | 259,590 | +9,494 | 0.03% | 7,149,399 |
| 2024-12-11 | 2024-12-09 | 28.647 | 250,096 | +4,748 | 0.03% | 7,164,494 |
| 2024-12-09 | 2024-12-05 | 25.435 | 245,348 | +4,747 | 0.02% | 6,240,358 |
| 2024-11-27 | 2024-11-25 | 23.960 | 240,601 | -28,484 | 0.02% | 5,764,859 |
| 2024-11-26 | 2024-11-22 | 24.118 | 269,085 | -5,697 | 0.03% | 6,489,853 |
| 2024-11-15 | 2024-11-13 | 27.913 | 274,782 | -9,495 | 0.03% | 7,670,042 |
| 2024-11-14 | 2024-11-12 | 27.752 | 284,277 | +6,471 | 0.03% | 7,889,121 |
| 2024-11-13 | 2024-11-11 | 29.584 | 277,806 | -1,763 | 0.03% | 8,218,521 |
| 2024-11-08 | 2024-11-06 | 29.206 | 279,569 | -9,279 | 0.03% | 8,165,222 |
| 2024-11-07 | 2024-11-05 | 30.608 | 288,848 | +18,557 | 0.03% | 8,840,918 |
| 2024-10-23 | 2024-10-21 | 28.775 | 270,291 | +4,640 | 0.03% | 7,777,724 |
| 2024-10-22 | 2024-10-18 | 29.260 | 265,651 | +7,423 | 0.03% | 7,773,041 |
| 2024-10-18 | 2024-10-16 | 26.889 | 258,228 | -18,558 | 0.03% | 6,943,582 |
| 2024-10-17 | 2024-10-15 | 26.889 | 276,786 | -9,278 | 0.03% | 7,442,594 |
| 2024-10-16 | 2024-10-14 | 29.745 | 286,064 | -2,784 | 0.03% | 8,509,067 |
| 2024-10-14 | 2024-10-09 | 28.075 | 288,848 | -2,969 | 0.03% | 8,109,363 |
| 2024-10-10 | 2024-10-08 | 28.614 | 291,817 | +61,796 | 0.03% | 8,349,968 |
| 2024-10-09 | 2024-10-07 | 38.259 | 230,021 | +23,568 | 0.02% | 8,800,463 |
| 2024-10-08 | 2024-10-04 | 31.739 | 206,453 | +1,856 | 0.02% | 6,552,638 |
| 2024-10-07 | 2024-10-03 | 29.745 | 204,597 | +112,737 | 0.02% | 6,085,805 |
| 2024-10-04 | 2024-10-02 | 29.153 | 91,860 | -93 | 0.01% | 2,677,956 |
| 2024-10-03 | 2024-09-30 | 26.135 | 91,953 | -6,495 | 0.01% | 2,403,186 |
| 2024-10-02 | 2024-09-27 | 23.225 | 98,448 | +12,063 | 0.01% | 2,286,461 |
| 2024-09-27 | 2024-09-25 | 20.455 | 86,385 | -928 | 0.01% | 1,767,031 |
| 2024-09-26 | 2024-09-24 | 19.873 | 87,313 | -1,856 | 0.01% | 1,735,200 |
| 2024-09-24 | 2024-09-20 | 18.235 | 89,169 | -835 | 0.01% | 1,626,013 |
| 2024-09-23 | 2024-09-19 | 17.977 | 90,004 | -2,784 | 0.01% | 1,617,959 |
| 2024-09-17 | 2024-09-13 | 17.179 | 92,788 | -92 | 0.01% | 1,594,005 |
| 2024-09-16 | 2024-09-12 | 17.071 | 92,880 | +556 | 0.01% | 1,585,576 |
| 2024-09-03 | 2024-08-30 | 18.235 | 92,324 | -928 | 0.01% | 1,683,545 |
| 2024-08-08 | 2024-08-06 | 15.692 | 93,252 | -1,391 | 0.01% | 1,463,286 |
| 2024-07-15 | 2024-07-11 | 16.123 | 94,643 | +649 | 0.01% | 1,525,913 |
| 2024-07-11 | 2024-07-09 | 17.856 | 93,994 | +5,606 | 0.01% | 1,678,353 |
| 2024-05-31 | 2024-05-29 | 18.910 | 88,388 | -11,954 | 0.01% | 1,671,449 |
| 2024-05-21 | 2024-05-17 | 20.859 | 100,342 | -48,513 | 0.01% | 2,093,003 |
| 2024-05-20 | 2024-05-16 | 20.125 | 148,855 | -3,490 | 0.02% | 2,995,737 |
| 2024-05-16 | 2024-05-13 | 20.056 | 152,345 | -41,882 | 0.02% | 3,055,498 |
| 2024-05-14 | 2024-05-10 | 19.208 | 194,227 | -3,490 | 0.02% | 3,730,778 |
| 2024-05-13 | 2024-05-09 | 18.108 | 197,717 | -17,451 | 0.02% | 3,580,279 |
| 2024-05-09 | 2024-05-07 | 18.452 | 215,168 | -69,803 | 0.02% | 3,970,263 |
| 2024-05-07 | 2024-05-03 | 18.544 | 284,971 | +34,902 | 0.03% | 5,284,391 |
| 2024-05-06 | 2024-05-02 | 18.108 | 250,069 | +29,666 | 0.03% | 4,528,274 |
| 2024-05-03 | 2024-04-30 | 17.329 | 220,403 | +54,621 | 0.02% | 3,819,311 |
| 2024-05-02 | 2024-04-29 | 17.466 | 165,782 | -52,352 | 0.02% | 2,895,597 |
| 2024-04-30 | 2024-04-26 | 16.916 | 218,134 | +117,792 | 0.02% | 3,689,992 |
| 2024-03-27 | 2024-03-25 | 15.770 | 100,342 | -4,363 | 0.01% | 1,582,402 |
| 2024-02-16 | 2024-02-14 | 16.183 | 104,705 | -5,584 | 0.01% | 1,694,408 |
| 2024-02-08 | 2024-02-06 | 16.481 | 110,289 | -174 | 0.01% | 1,817,636 |
| 2024-01-31 | 2024-01-29 | 16.549 | 110,463 | +1,483 | 0.01% | 1,828,099 |
| 2024-01-30 | 2024-01-26 | 16.481 | 108,980 | +4,101 | 0.01% | 1,796,062 |
| 2024-01-29 | 2024-01-25 | 16.641 | 104,879 | +4,363 | 0.01% | 1,745,303 |
| 2024-01-18 | 2024-01-16 | 16.183 | 100,516 | +87 | 0.01% | 1,626,618 |
| 2023-12-05 | 2023-12-01 | 17.718 | 100,429 | +872 | 0.01% | 1,779,444 |
| 2023-11-08 | 2023-11-06 | 20.400 | 99,557 | +21,814 | 0.01% | 2,030,989 |
| 2023-11-02 | 2023-10-31 | 19.644 | 77,743 | +872 | 0.01% | 1,527,172 |
| 2023-10-31 | 2023-10-27 | 20.515 | 76,871 | +524 | 0.01% | 1,576,999 |
| 2023-10-25 | 2023-10-20 | 21.661 | 76,347 | +1,745 | 0.01% | 1,653,749 |
| 2023-09-25 | 2023-09-21 | 22.096 | 74,602 | -3,926 | 0.01% | 1,648,440 |
| 2023-09-14 | 2023-09-12 | 22.463 | 78,528 | -26,177 | 0.01% | 1,763,991 |
| 2023-09-11 | 2023-09-06 | 23.495 | 104,705 | +873 | 0.01% | 2,460,011 |
| 2023-09-07 | 2023-09-05 | 23.380 | 103,832 | +175 | 0.01% | 2,427,600 |
| 2023-08-30 | 2023-08-28 | 22.624 | 103,657 | +4,362 | 0.01% | 2,345,101 |
| 2023-08-23 | 2023-08-21 | 21.959 | 99,295 | +4,363 | 0.01% | 2,180,412 |
| 2023-08-15 | 2023-08-11 | 23.437 | 94,932 | +8,725 | 0.01% | 2,224,957 |
| 2023-08-10 | 2023-08-08 | 24.240 | 86,207 | +8,900 | 0.01% | 2,089,626 |
| 2023-08-02 | 2023-07-31 | 25.787 | 77,307 | +33,157 | 0.01% | 1,993,504 |
| 2023-07-11 | 2023-07-07 | 22.440 | 44,150 | +3,926 | 0.00% | 990,739 |
| 2023-07-06 | 2023-07-04 | 25.759 | 40,224 | +2,283 | 0.00% | 1,036,138 |
| 2023-06-01 | 2023-05-30 | 25.273 | 37,941 | -57,446 | 0.00% | 958,890 |
| 2023-05-03 | 2023-04-28 | 27.217 | 95,387 | -411 | 0.01% | 2,596,173 |
| 2023-04-21 | 2023-04-19 | 24.605 | 95,798 | +4,115 | 0.01% | 2,357,100 |
| 2023-04-13 | 2023-04-11 | 23.232 | 91,683 | -247 | 0.01% | 2,129,969 |
| 2023-03-16 | 2023-03-14 | 22.065 | 91,930 | -55,306 | 0.01% | 2,028,475 |
| 2023-03-08 | 2023-03-06 | 24.362 | 147,236 | -4,115 | 0.02% | 3,586,946 |
| 2023-02-07 | 2023-02-03 | 24.605 | 151,351 | -2,058 | 0.02% | 3,723,975 |
| 2023-02-01 | 2023-01-30 | 26.306 | 153,409 | -7,571 | 0.02% | 4,035,573 |
| 2023-01-27 | 2023-01-20 | 26.914 | 160,980 | +8,230 | 0.02% | 4,332,536 |
| 2023-01-13 | 2023-01-11 | 27.400 | 152,750 | +40,327 | 0.02% | 4,185,277 |
| 2023-01-06 | 2023-01-04 | 25.273 | 112,423 | -16,460 | 0.01% | 2,841,286 |
| 2023-01-05 | 2023-01-03 | 23.985 | 128,883 | +11,275 | 0.02% | 3,091,287 |
| 2022-12-30 | 2022-12-28 | 23.013 | 117,608 | -16,460 | 0.01% | 2,706,533 |
| 2022-12-02 | 2022-11-30 | 22.138 | 134,068 | -48,557 | 0.02% | 2,968,042 |
| 2022-11-08 | 2022-11-04 | 16.914 | 182,625 | +4,279 | 0.02% | 3,088,844 |
| 2022-10-26 | 2022-10-24 | 16.452 | 178,346 | -2,304 | 0.02% | 2,934,124 |
| 2022-09-30 | 2022-09-28 | 18.347 | 180,650 | +411 | 0.02% | 3,314,449 |
| 2022-09-22 | 2022-09-20 | 19.660 | 180,239 | +1,646 | 0.02% | 3,543,429 |
| 2022-09-21 | 2022-09-19 | 19.344 | 178,593 | -2,304 | 0.02% | 3,454,649 |
| 2022-09-15 | 2022-09-13 | 20.948 | 180,897 | +46,911 | 0.02% | 3,789,353 |
| 2022-08-09 | 2022-08-05 | 22.333 | 133,986 | -7,407 | 0.02% | 2,992,274 |
| 2022-07-22 | 2022-07-20 | 22.892 | 141,393 | +83 | 0.02% | 3,236,721 |
| 2022-07-20 | 2022-07-18 | 22.843 | 141,310 | +4,609 | 0.02% | 3,227,953 |
| 2022-07-18 | 2022-07-14 | 22.867 | 136,701 | -6,667 | 0.02% | 3,125,992 |
| 2022-07-07 | 2022-07-05 | 28.986 | 143,368 | +11,302 | 0.02% | 4,155,594 |
| 2022-07-06 | 2022-07-04 | 28.788 | 132,066 | +152 | 0.02% | 3,801,900 |
| 2022-06-17 | 2022-06-15 | 29.051 | 131,914 | -18,975 | 0.02% | 3,832,284 |
| 2022-06-16 | 2022-06-14 | 27.602 | 150,889 | +6,148 | 0.02% | 4,164,854 |
| 2022-06-15 | 2022-06-13 | 27.207 | 144,741 | +4,554 | 0.02% | 3,937,947 |
| 2022-06-14 | 2022-06-10 | 27.997 | 140,187 | +3,795 | 0.02% | 3,924,866 |
| 2022-06-10 | 2022-06-08 | 28.129 | 136,392 | -7,590 | 0.02% | 3,836,586 |
| 2022-06-09 | 2022-06-07 | 27.800 | 143,982 | -3,795 | 0.02% | 4,002,661 |
| 2022-06-08 | 2022-06-06 | 27.141 | 147,777 | -3,492 | 0.02% | 4,010,812 |
| 2022-06-06 | 2022-06-01 | 27.075 | 151,269 | +3,492 | 0.02% | 4,095,623 |
| 2022-06-01 | 2022-05-30 | 26.746 | 147,777 | -5,313 | 0.02% | 3,952,402 |
| 2022-05-31 | 2022-05-27 | 26.482 | 153,090 | -3,795 | 0.02% | 4,054,162 |
| 2022-05-20 | 2022-05-18 | 25.191 | 156,885 | -304 | 0.02% | 3,952,096 |
| 2022-05-19 | 2022-05-17 | 25.270 | 157,189 | -759 | 0.02% | 3,972,180 |
| 2022-05-16 | 2022-05-12 | 24.822 | 157,948 | +76 | 0.02% | 3,920,606 |
| 2022-05-13 | 2022-05-11 | 25.033 | 157,872 | -76 | 0.02% | 3,952,000 |
| 2022-05-11 | 2022-05-06 | 24.928 | 157,948 | +5,313 | 0.02% | 3,937,254 |
| 2022-05-10 | 2022-05-05 | 25.665 | 152,635 | -2,884 | 0.02% | 3,917,430 |
| 2022-05-06 | 2022-05-04 | 26.350 | 155,519 | +3,795 | 0.02% | 4,097,997 |
| 2022-05-05 | 2022-05-03 | 26.482 | 151,724 | -7,590 | 0.02% | 4,017,987 |
| 2022-05-04 | 2022-04-29 | 26.416 | 159,314 | +3,795 | 0.02% | 4,208,492 |
| 2022-05-03 | 2022-04-28 | 26.061 | 155,519 | -3,795 | 0.02% | 4,052,919 |
| 2022-04-29 | 2022-04-27 | 25.033 | 159,314 | -3,795 | 0.02% | 3,988,097 |
| 2022-04-28 | 2022-04-26 | 24.796 | 163,109 | +11,385 | 0.02% | 4,044,415 |
| 2022-04-27 | 2022-04-25 | 25.692 | 151,724 | +23,073 | 0.02% | 3,898,047 |
| 2022-04-25 | 2022-04-21 | 28.986 | 128,651 | -2,808 | 0.02% | 3,729,014 |
| 2022-04-22 | 2022-04-20 | 29.183 | 131,459 | -5,616 | 0.02% | 3,836,386 |
| 2022-04-20 | 2022-04-14 | 30.040 | 137,075 | +6,906 | 0.02% | 4,117,668 |
| 2022-04-19 | 2022-04-13 | 29.908 | 130,169 | -7,590 | 0.02% | 3,893,065 |
| 2022-04-14 | 2022-04-12 | 29.578 | 137,759 | +2,277 | 0.02% | 4,074,689 |
| 2022-04-06 | 2022-04-01 | 29.381 | 135,482 | -2,277 | 0.02% | 3,980,564 |
| 2022-04-01 | 2022-03-30 | 28.986 | 137,759 | -7,590 | 0.02% | 3,993,014 |
| 2022-03-30 | 2022-03-28 | 28.261 | 145,349 | +7,590 | 0.02% | 4,107,689 |
| 2022-03-28 | 2022-03-24 | 28.854 | 137,759 | +2,277 | 0.02% | 3,974,864 |
| 2022-03-23 | 2022-03-21 | 28.590 | 135,482 | -3,795 | 0.02% | 3,873,464 |
| 2022-03-22 | 2022-03-18 | 29.447 | 139,277 | +4,403 | 0.02% | 4,101,239 |
| 2022-03-21 | 2022-03-17 | 28.524 | 134,874 | +303 | 0.02% | 3,847,196 |
| 2022-03-17 | 2022-03-15 | 25.428 | 134,571 | -3,795 | 0.02% | 3,421,897 |
| 2022-03-11 | 2022-03-09 | 27.997 | 138,366 | -45,540 | 0.02% | 3,873,883 |
| 2022-03-09 | 2022-03-07 | 28.854 | 183,906 | +1,518 | 0.02% | 5,306,378 |
| 2022-03-04 | 2022-03-02 | 29.447 | 182,388 | -22,770 | 0.02% | 5,370,713 |
| 2022-03-01 | 2022-02-25 | 29.776 | 205,158 | +228 | 0.03% | 6,108,788 |
| 2022-02-28 | 2022-02-24 | 30.105 | 204,930 | -52,371 | 0.03% | 6,169,500 |
| 2022-02-24 | 2022-02-22 | 30.962 | 257,301 | -3,036 | 0.03% | 7,966,499 |
| 2022-02-18 | 2022-02-16 | 31.423 | 260,337 | +2,656 | 0.03% | 8,180,549 |
| 2022-02-16 | 2022-02-14 | 31.489 | 257,681 | -2,656 | 0.03% | 8,114,065 |
| 2022-02-15 | 2022-02-11 | 32.213 | 260,337 | -1,366 | 0.03% | 8,386,349 |
| 2022-02-07 | 2022-01-31 | 29.183 | 261,703 | -304 | 0.03% | 7,637,314 |
| 2022-02-04 | 2022-01-27 | 29.578 | 262,007 | -3,415 | 0.03% | 7,749,745 |
| 2022-01-24 | 2022-01-20 | 30.962 | 265,422 | +3,036 | 0.03% | 8,217,940 |
| 2022-01-14 | 2022-01-12 | 29.710 | 262,386 | -228 | 0.03% | 7,795,525 |
| 2022-01-13 | 2022-01-11 | 29.381 | 262,614 | -1,518 | 0.03% | 7,715,799 |
| 2022-01-11 | 2022-01-07 | 29.117 | 264,132 | +62,997 | 0.03% | 7,690,799 |
| 2022-01-10 | 2022-01-06 | 28.063 | 201,135 | +304 | 0.03% | 5,644,500 |
| 2022-01-07 | 2022-01-05 | 28.063 | 200,831 | +607 | 0.03% | 5,635,968 |
| 2022-01-05 | 2022-01-03 | 27.668 | 200,224 | -5,541 | 0.03% | 5,539,794 |
| 2022-01-04 | 2021-12-31 | 27.470 | 205,765 | +228 | 0.03% | 5,652,437 |
| 2022-01-03 | 2021-12-29 | 27.866 | 205,537 | -7,590 | 0.03% | 5,727,414 |
| 2021-12-29 | 2021-12-24 | 27.734 | 213,127 | +7,590 | 0.03% | 5,910,834 |
| 2021-12-21 | 2021-12-17 | 27.668 | 205,537 | -8,046 | 0.03% | 5,686,794 |
| 2021-12-17 | 2021-12-15 | 27.470 | 213,583 | -3,795 | 0.03% | 5,867,201 |
| 2021-12-16 | 2021-12-14 | 27.602 | 217,378 | -6,831 | 0.03% | 6,000,091 |
| 2021-12-10 | 2021-12-08 | 28.261 | 224,209 | -7,590 | 0.03% | 6,336,341 |
| 2021-12-06 | 2021-12-02 | 27.602 | 231,799 | +3,795 | 0.03% | 6,398,141 |
| 2021-12-03 | 2021-12-01 | 27.339 | 228,004 | +3,795 | 0.03% | 6,233,310 |
| 2021-12-02 | 2021-11-30 | 27.470 | 224,209 | -37,950 | 0.03% | 6,159,101 |
| 2021-11-29 | 2021-11-25 | 28.854 | 262,159 | -29,449 | 0.03% | 7,564,271 |
| 2021-11-26 | 2021-11-24 | 28.788 | 291,608 | -8,501 | 0.04% | 8,394,775 |
| 2021-11-25 | 2021-11-23 | 29.051 | 300,109 | -3,795 | 0.04% | 8,718,581 |
| 2021-11-23 | 2021-11-19 | 28.788 | 303,904 | +75,900 | 0.04% | 8,748,751 |
| 2021-11-18 | 2021-11-16 | 29.249 | 228,004 | +1,518 | 0.03% | 6,668,891 |
| 2021-11-17 | 2021-11-15 | 28.854 | 226,486 | +3,795 | 0.03% | 6,534,971 |
| 2021-11-16 | 2021-11-12 | 29.051 | 222,691 | +7,590 | 0.03% | 6,469,481 |
| 2021-11-10 | 2021-11-08 | 28.986 | 215,101 | -7,590 | 0.03% | 6,234,811 |
| 2021-11-05 | 2021-11-03 | 28.854 | 222,691 | +9,184 | 0.03% | 6,425,471 |
| 2021-11-03 | 2021-11-01 | 29.513 | 213,507 | -91,839 | 0.03% | 6,301,128 |
| 2021-11-01 | 2021-10-28 | 31.291 | 305,346 | +7,514 | 0.04% | 9,554,634 |
| 2021-10-15 | 2021-10-11 | 31.818 | 297,832 | +835 | 0.04% | 9,476,472 |
| 2021-10-12 | 2021-10-08 | 31.621 | 296,997 | +3,795 | 0.04% | 9,391,209 |
| 2021-10-11 | 2021-10-07 | 30.698 | 293,202 | +380 | 0.04% | 9,000,799 |
| 2021-10-07 | 2021-10-05 | 30.171 | 292,822 | +5,768 | 0.04% | 8,834,813 |
| 2021-10-06 | 2021-10-04 | 29.974 | 287,054 | +9,184 | 0.04% | 8,604,055 |
| 2021-10-04 | 2021-09-29 | 30.105 | 277,870 | +3,036 | 0.04% | 8,365,387 |
| 2021-09-20 | 2021-09-16 | 29.908 | 274,834 | -3,795 | 0.04% | 8,219,672 |
| 2021-09-13 | 2021-09-09 | 31.291 | 278,629 | -3,795 | 0.04% | 8,718,627 |
| 2021-09-10 | 2021-09-08 | 31.357 | 282,424 | +7,590 | 0.04% | 8,855,982 |
| 2021-09-09 | 2021-09-07 | 31.818 | 274,834 | -793,155 | 0.04% | 8,744,718 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,067,989 | -3,795 | 0.14% | 33,840,756 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,071,784 | -3,795 | 0.14% | 33,396,166 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,075,579 | -3,795 | 0.14% | 32,451,591 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,079,374 | -3,795 | 0.14% | 32,494,986 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,083,169 | -3,795 | 0.14% | 31,681,620 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,086,964 | +3,795 | 0.14% | 31,362,990 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,083,169 | +3,795 | 0.14% | 31,752,975 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,079,374 | -5,085 | 0.14% | 32,708,301 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,084,459 | -3,795 | 0.14% | 32,362,312 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,088,254 | +3,795 | 0.14% | 32,260,492 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,084,459 | +3,795 | 0.14% | 32,433,752 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,080,664 | -3,795 | 0.14% | 31,750,732 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,084,459 | -3,036 | 0.14% | 31,004,952 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,087,495 | +4,630 | 0.14% | 31,378,312 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,082,865 | -3,644 | 0.14% | 31,030,714 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,086,509 | +6,072 | 0.14% | 30,991,987 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,080,437 | -7,590 | 0.14% | 30,249,387 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,088,027 | -3,795 | 0.14% | 30,246,862 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,091,822 | +3,795 | 0.14% | 31,503,162 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,088,027 | -5,085 | 0.14% | 33,185,538 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,093,112 | -1,746 | 0.14% | 32,548,523 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,094,858 | +5,693 | 0.14% | 32,528,387 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,089,165 | +12,903 | 0.14% | 33,148,497 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,076,262 | +19,886 | 0.14% | 33,819,297 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,056,376 | -2,125 | 0.13% | 33,264,011 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,058,501 | +3,795 | 0.13% | 32,633,625 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,054,706 | +1,214 | 0.13% | 33,002,985 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,053,492 | +3,795 | 0.13% | 32,687,397 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,049,697 | +3,795 | 0.13% | 38,286,222 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,045,902 | +67,380 | 0.13% | 38,736,960 |
| 2021-07-06 | 2021-07-02 | 36.614 | 978,522 | +4,545 | 0.13% | 35,828,014 |
| 2021-07-02 | 2021-06-29 | 37.037 | 973,977 | +3,551 | 0.13% | 36,073,081 |
| 2021-06-30 | 2021-06-28 | 37.600 | 970,426 | +3,550 | 0.13% | 36,488,203 |
| 2021-06-29 | 2021-06-25 | 37.952 | 966,876 | -7,101 | 0.13% | 36,695,122 |
| 2021-06-25 | 2021-06-23 | 37.389 | 973,977 | -781 | 0.13% | 36,415,981 |
| 2021-06-24 | 2021-06-22 | 37.248 | 974,758 | -3,551 | 0.13% | 36,307,912 |
| 2021-06-21 | 2021-06-17 | 37.741 | 978,309 | +7,101 | 0.13% | 36,922,375 |
| 2021-06-18 | 2021-06-16 | 38.375 | 971,208 | +3,551 | 0.13% | 37,269,842 |
| 2021-06-17 | 2021-06-15 | 38.445 | 967,657 | +3,550 | 0.13% | 37,201,708 |
| 2021-06-09 | 2021-06-07 | 39.783 | 964,107 | -71 | 0.13% | 38,355,043 |
| 2021-06-08 | 2021-06-04 | 39.783 | 964,178 | -3,550 | 0.13% | 38,357,868 |
| 2021-06-07 | 2021-06-03 | 39.924 | 967,728 | +3,550 | 0.13% | 38,635,378 |
| 2021-06-03 | 2021-06-01 | 40.628 | 964,178 | +3,551 | 0.13% | 39,172,548 |
| 2021-06-02 | 2021-05-31 | 40.910 | 960,627 | +4,190 | 0.13% | 39,298,839 |
| 2021-06-01 | 2021-05-28 | 41.121 | 956,437 | -3,267 | 0.13% | 39,329,462 |
| 2021-05-31 | 2021-05-27 | 41.332 | 959,704 | +7,385 | 0.13% | 39,666,529 |
| 2021-05-27 | 2021-05-25 | 42.036 | 952,319 | -497 | 0.13% | 40,031,842 |
| 2021-05-21 | 2021-05-18 | 43.092 | 952,816 | +70,868 | 0.13% | 41,059,084 |
| 2021-05-18 | 2021-05-14 | 42.247 | 881,948 | -461,566 | 0.12% | 37,260,015 |
| 2021-05-17 | 2021-05-13 | 40.910 | 1,343,514 | -560,982 | 0.18% | 54,962,582 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,904,496 | -3,550 | 0.26% | 80,325,915 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,908,046 | -3,551 | 0.26% | 80,072,594 |
| 2021-04-30 | 2021-04-28 | 41.473 | 1,911,597 | -7,101 | 0.26% | 79,279,414 |
| 2021-04-29 | 2021-04-27 | 41.332 | 1,918,698 | -3,550 | 0.26% | 79,303,713 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,922,248 | +10,651 | 0.26% | 78,773,691 |
| 2021-04-26 | 2021-04-22 | 42.036 | 1,911,597 | -10,651 | 0.26% | 80,356,214 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,922,248 | +3,550 | 0.26% | 80,397,891 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,918,698 | -3,550 | 0.26% | 79,844,113 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,922,248 | +3,550 | 0.26% | 77,826,241 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,918,698 | +3,551 | 0.26% | 78,628,212 |
| 2021-04-12 | 2021-04-08 | 41.966 | 1,915,147 | -21,303 | 0.26% | 80,370,592 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,936,450 | -10,652 | 0.26% | 82,900,789 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,947,102 | -17,752 | 0.27% | 82,534,208 |
| 2021-03-30 | 2021-03-26 | 41.825 | 1,964,854 | -7,101 | 0.27% | 82,179,884 |
| 2021-03-25 | 2021-03-23 | 40.980 | 1,971,955 | +3,550 | 0.27% | 80,810,683 |
| 2021-03-24 | 2021-03-22 | 41.332 | 1,968,405 | +3,551 | 0.27% | 81,358,205 |
| 2021-03-23 | 2021-03-19 | 41.262 | 1,964,854 | +23,007 | 0.27% | 81,073,084 |
| 2021-03-22 | 2021-03-18 | 42.177 | 1,941,847 | -2,130 | 0.26% | 81,901,268 |
| 2021-03-19 | 2021-03-17 | 42.318 | 1,943,977 | +1,704 | 0.26% | 82,264,865 |
| 2021-03-18 | 2021-03-16 | 43.092 | 1,942,273 | +5,965 | 0.26% | 83,697,115 |
| 2021-03-12 | 2021-03-10 | 41.543 | 1,936,308 | +3,550 | 0.26% | 80,440,590 |
| 2021-03-10 | 2021-03-08 | 42.177 | 1,932,758 | -3,550 | 0.26% | 81,517,921 |
| 2021-03-09 | 2021-03-05 | 42.107 | 1,936,308 | +7,101 | 0.26% | 81,531,310 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,929,207 | -3,551 | 0.26% | 83,269,911 |
| 2021-03-03 | 2021-03-01 | 41.473 | 1,932,758 | -35,505 | 0.26% | 80,157,021 |
| 2021-03-02 | 2021-02-26 | 41.684 | 1,968,263 | -131,369 | 0.27% | 82,045,285 |
| 2021-03-01 | 2021-02-25 | 44.853 | 2,099,632 | -71,010 | 0.29% | 94,174,085 |
| 2021-02-26 | 2021-02-24 | 44.571 | 2,170,642 | +1,136 | 0.30% | 96,747,713 |
| 2021-02-25 | 2021-02-23 | 45.134 | 2,169,506 | +35,363 | 0.30% | 97,919,160 |
| 2021-02-24 | 2021-02-22 | 44.430 | 2,134,143 | +142 | 0.29% | 94,820,375 |
| 2021-02-23 | 2021-02-19 | 45.205 | 2,134,001 | -7,598 | 0.29% | 96,466,926 |
| 2021-02-22 | 2021-02-18 | 44.078 | 2,141,599 | -6,959 | 0.29% | 94,397,672 |
| 2021-02-18 | 2021-02-16 | 42.318 | 2,148,558 | +3,338 | 0.29% | 90,922,286 |
| 2021-02-17 | 2021-02-11 | 41.473 | 2,145,220 | +3,550 | 0.29% | 88,968,430 |
| 2021-02-10 | 2021-02-08 | 40.910 | 2,141,670 | +142 | 0.29% | 87,614,801 |
| 2021-02-09 | 2021-02-05 | 41.191 | 2,141,528 | +2,414 | 0.29% | 88,212,152 |
| 2021-02-08 | 2021-02-04 | 41.121 | 2,139,114 | -3,550 | 0.29% | 87,962,097 |
| 2021-02-04 | 2021-02-02 | 41.191 | 2,142,664 | -639 | 0.29% | 88,258,945 |
| 2021-02-02 | 2021-01-29 | 40.769 | 2,143,303 | -13,208 | 0.29% | 87,379,777 |
| 2021-02-01 | 2021-01-28 | 41.191 | 2,156,511 | -12,782 | 0.29% | 88,829,320 |
| 2021-01-28 | 2021-01-26 | 42.529 | 2,169,293 | -8,805 | 0.30% | 92,257,981 |
| 2021-01-27 | 2021-01-25 | 43.656 | 2,178,098 | +6,959 | 0.30% | 95,086,290 |
| 2021-01-26 | 2021-01-22 | 43.937 | 2,171,139 | +7,882 | 0.30% | 95,393,990 |
| 2021-01-25 | 2021-01-21 | 46.120 | 2,163,257 | +3,550 | 0.29% | 99,769,596 |
| 2021-01-22 | 2021-01-20 | 46.683 | 2,159,707 | +5,255 | 0.29% | 100,822,430 |
| 2021-01-21 | 2021-01-19 | 46.965 | 2,154,452 | -3,337 | 0.29% | 101,183,909 |
| 2021-01-20 | 2021-01-18 | 44.430 | 2,157,789 | +21,303 | 0.29% | 95,870,972 |
| 2021-01-19 | 2021-01-15 | 43.937 | 2,136,486 | +71 | 0.29% | 93,871,430 |
| 2021-01-18 | 2021-01-14 | 43.585 | 2,136,415 | +42,606 | 0.29% | 93,116,161 |
| 2021-01-15 | 2021-01-13 | 44.078 | 2,093,809 | +11,362 | 0.29% | 92,291,178 |
| 2021-01-14 | 2021-01-12 | 44.712 | 2,082,447 | -355 | 0.28% | 93,110,032 |
| 2021-01-13 | 2021-01-11 | 41.614 | 2,082,802 | -21,304 | 0.28% | 86,673,086 |
| 2021-01-12 | 2021-01-08 | 42.107 | 2,104,106 | +356 | 0.29% | 88,596,710 |
| 2021-01-06 | 2021-01-04 | 42.529 | 2,103,750 | +21,303 | 0.29% | 89,470,500 |
| 2020-12-30 | 2020-12-28 | 41.895 | 2,082,447 | +4,970 | 0.28% | 87,244,833 |
| 2020-12-29 | 2020-12-24 | 41.684 | 2,077,477 | +2,841 | 0.28% | 86,597,773 |
| 2020-12-08 | 2020-12-04 | 46.472 | 2,074,636 | -213 | 0.28% | 96,412,788 |
| 2020-12-02 | 2020-11-30 | 45.838 | 2,074,849 | -3,551 | 0.28% | 95,107,831 |
| 2020-11-30 | 2020-11-26 | 46.683 | 2,078,400 | +3,551 | 0.28% | 97,026,744 |
| 2020-11-27 | 2020-11-25 | 45.416 | 2,074,849 | -284 | 0.28% | 94,231,262 |
| 2020-11-26 | 2020-11-24 | 44.853 | 2,075,133 | -28,404 | 0.28% | 93,075,240 |
| 2020-11-20 | 2020-11-18 | 46.261 | 2,103,537 | -711 | 0.29% | 97,311,534 |
| 2020-11-19 | 2020-11-17 | 45.486 | 2,104,248 | -1,065 | 0.29% | 95,714,610 |
| 2020-11-16 | 2020-11-12 | 45.909 | 2,105,313 | +21,303 | 0.29% | 96,652,494 |
| 2020-11-12 | 2020-11-10 | 46.050 | 2,084,010 | -5,680 | 0.28% | 95,967,977 |
| 2020-11-11 | 2020-11-09 | 45.557 | 2,089,690 | +71 | 0.28% | 95,199,560 |
| 2020-11-09 | 2020-11-05 | 45.064 | 2,089,619 | +23,362 | 0.28% | 94,166,380 |
| 2020-10-23 | 2020-10-21 | 43.444 | 2,066,257 | +7,101 | 0.28% | 89,767,328 |
| 2020-10-21 | 2020-10-19 | 44.149 | 2,059,156 | -1,562 | 0.28% | 90,908,729 |
| 2020-10-12 | 2020-10-08 | 42.177 | 2,060,718 | +1,633 | 0.28% | 86,914,889 |
| 2020-10-06 | 2020-09-30 | 40.628 | 2,059,085 | +213 | 0.28% | 83,656,344 |
| 2020-09-29 | 2020-09-25 | 40.628 | 2,058,872 | -49,707 | 0.28% | 83,647,691 |
| 2020-09-28 | 2020-09-24 | 40.839 | 2,108,579 | -7,101 | 0.29% | 86,112,593 |
| 2020-08-28 | 2020-08-26 | 44.782 | 2,115,680 | +142 | 0.29% | 94,744,911 |
| 2020-08-26 | 2020-08-24 | 49.007 | 2,115,538 | +3,550 | 0.29% | 103,676,151 |
| 2020-08-25 | 2020-08-21 | 49.852 | 2,111,988 | +46,157 | 0.29% | 105,286,696 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,065,831 | +710 | 0.28% | 104,294,820 |
| 2020-08-19 | 2020-08-17 | 50.626 | 2,065,121 | -142 | 0.28% | 104,549,796 |
| 2020-08-14 | 2020-08-12 | 46.120 | 2,065,263 | -284 | 0.28% | 95,250,104 |
| 2020-08-13 | 2020-08-11 | 45.698 | 2,065,547 | +568 | 0.28% | 94,390,562 |
| 2020-08-11 | 2020-08-07 | 43.937 | 2,064,979 | +284 | 0.28% | 90,729,606 |
| 2020-08-06 | 2020-08-04 | 44.993 | 2,064,695 | +36,357 | 0.28% | 92,897,828 |
| 2020-08-05 | 2020-08-03 | 42.599 | 2,028,338 | +28,405 | 0.28% | 86,406,119 |
| 2020-07-28 | 2020-07-24 | 43.585 | 1,999,933 | +7,101 | 0.27% | 87,167,560 |
| 2020-07-24 | 2020-07-22 | 45.486 | 1,992,832 | +35,505 | 0.27% | 90,646,701 |
| 2020-07-16 | 2020-07-14 | 45.346 | 1,957,327 | +7,101 | 0.27% | 88,756,067 |
| 2020-07-15 | 2020-07-13 | 46.402 | 1,950,226 | +16,332 | 0.27% | 90,493,868 |
| 2020-07-13 | 2020-07-09 | 48.444 | 1,933,894 | +20,167 | 0.26% | 93,684,965 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,913,727 | +47,577 | 0.26% | 92,303,751 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,866,150 | +14,202 | 0.25% | 92,810,699 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,851,948 | +84,747 | 0.25% | 91,967,727 |
| 2020-07-07 | 2020-07-03 | 43.314 | 1,767,201 | +54,208 | 0.25% | 76,544,792 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,712,993 | +13,553 | 0.24% | 72,427,219 |
| 2020-06-23 | 2020-06-19 | 39.551 | 1,699,440 | -1,288 | 0.24% | 67,214,384 |
| 2020-06-22 | 2020-06-18 | 38.961 | 1,700,728 | +1,152 | 0.24% | 66,261,366 |
| 2020-05-26 | 2020-05-22 | 35.788 | 1,699,576 | -20,870 | 0.24% | 60,823,853 |
| 2020-05-15 | 2020-05-13 | 39.034 | 1,720,446 | -407 | 0.25% | 67,156,541 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,720,853 | +3,388 | 0.25% | 65,521,687 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,717,465 | -13,552 | 0.25% | 62,351,168 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,731,017 | -10,164 | 0.25% | 62,843,163 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,741,181 | -1,152 | 0.25% | 62,055,839 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,742,333 | +1,152 | 0.25% | 63,896,806 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,741,181 | -1,220 | 0.25% | 62,569,759 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,742,401 | +10,706 | 0.25% | 61,456,469 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,731,695 | +1,220 | 0.25% | 61,206,637 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,730,475 | +328,640 | 0.25% | 53,502,115 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,401,835 | +1,355,893 | 0.20% | 44,892,958 |
| 2020-03-19 | 2020-03-17 | 34.902 | 45,942 | -40,656 | 0.01% | 1,603,477 |
| 2020-03-12 | 2020-03-10 | 41.027 | 86,598 | -678 | 0.01% | 3,552,829 |
| 2020-03-11 | 2020-03-09 | 40.732 | 87,276 | +678 | 0.01% | 3,554,885 |
| 2020-03-10 | 2020-03-06 | 43.462 | 86,598 | +33,067 | 0.01% | 3,763,698 |
| 2020-03-06 | 2020-03-04 | 43.167 | 53,531 | +813 | 0.01% | 2,310,749 |
| 2020-03-02 | 2020-02-27 | 44.790 | 52,718 | -2,033 | 0.01% | 2,361,235 |
| 2020-02-28 | 2020-02-26 | 44.642 | 54,751 | +2,033 | 0.01% | 2,444,213 |
| 2020-02-27 | 2020-02-25 | 44.569 | 52,718 | +6,776 | 0.01% | 2,349,565 |
| 2020-02-26 | 2020-02-24 | 44.937 | 45,942 | -10,164 | 0.01% | 2,064,519 |
| 2020-02-24 | 2020-02-20 | 47.225 | 56,106 | -9,554 | 0.01% | 2,649,603 |
| 2020-02-21 | 2020-02-19 | 45.897 | 65,660 | +10,164 | 0.01% | 3,013,581 |
| 2020-02-20 | 2020-02-18 | 44.937 | 55,496 | -6,776 | 0.01% | 2,493,851 |
| 2020-02-19 | 2020-02-17 | 45.454 | 62,272 | -2,304 | 0.01% | 2,830,513 |
| 2020-02-17 | 2020-02-13 | 44.347 | 64,576 | -949 | 0.01% | 2,863,764 |
| 2020-02-14 | 2020-02-12 | 45.159 | 65,525 | +3,253 | 0.01% | 2,959,035 |
| 2020-02-13 | 2020-02-11 | 45.233 | 62,272 | -5,624 | 0.01% | 2,816,728 |
| 2020-02-11 | 2020-02-07 | 45.233 | 67,896 | +2,236 | 0.01% | 3,071,116 |
| 2020-02-07 | 2020-02-05 | 44.642 | 65,660 | -6,776 | 0.01% | 2,931,216 |
| 2020-02-05 | 2020-02-03 | 43.536 | 72,436 | +677 | 0.01% | 3,153,538 |
| 2020-01-22 | 2020-01-20 | 51.136 | 71,759 | +39,302 | 0.01% | 3,669,452 |
| 2020-01-20 | 2020-01-16 | 50.177 | 32,457 | +2,032 | 0.00% | 1,628,579 |
| 2020-01-15 | 2020-01-13 | 51.505 | 30,425 | -338 | 0.00% | 1,567,031 |
| 2020-01-14 | 2020-01-10 | 50.988 | 30,763 | +203 | 0.00% | 1,568,550 |
| 2020-01-13 | 2020-01-09 | 51.505 | 30,560 | +1,220 | 0.00% | 1,573,984 |
| 2020-01-08 | 2020-01-06 | 51.652 | 29,340 | -271 | 0.00% | 1,515,478 |
| 2020-01-07 | 2020-01-03 | 51.800 | 29,611 | +474 | 0.00% | 1,533,846 |
| 2020-01-06 | 2020-01-02 | 52.538 | 29,137 | -1,084 | 0.00% | 1,530,793 |
| 2020-01-03 | 2019-12-31 | 49.439 | 30,221 | +11,926 | 0.00% | 1,494,085 |
| 2019-12-30 | 2019-12-24 | 48.406 | 18,295 | +406 | 0.00% | 885,580 |
| 2019-12-23 | 2019-12-19 | 49.143 | 17,889 | +339 | 0.00% | 879,128 |
| 2019-12-20 | 2019-12-18 | 49.734 | 17,550 | +1,152 | 0.00% | 872,828 |
| 2019-12-13 | 2019-12-11 | 47.741 | 16,398 | -6,776 | 0.00% | 782,865 |
| 2019-12-12 | 2019-12-10 | 46.487 | 23,174 | +6,776 | 0.00% | 1,077,291 |
| 2019-12-04 | 2019-12-02 | 44.200 | 16,398 | +203 | 0.00% | 724,785 |
| 2019-11-21 | 2019-11-19 | 47.225 | 16,195 | -3,388 | 0.00% | 764,808 |
| 2019-11-20 | 2019-11-18 | 46.266 | 19,583 | -7,996 | 0.00% | 906,021 |
| 2019-11-15 | 2019-11-13 | 47.668 | 27,579 | -20,328 | 0.00% | 1,314,627 |
| 2019-11-12 | 2019-11-08 | 49.143 | 47,907 | +1,355 | 0.01% | 2,354,316 |
| 2019-11-08 | 2019-11-06 | 48.996 | 46,552 | +5,421 | 0.01% | 2,280,857 |
| 2019-11-07 | 2019-11-05 | 49.660 | 41,131 | +8,403 | 0.01% | 2,042,565 |
| 2019-11-06 | 2019-11-04 | 47.815 | 32,728 | +2,710 | 0.00% | 1,564,898 |
| 2019-10-15 | 2019-10-11 | 47.077 | 30,018 | +5,285 | 0.00% | 1,413,169 |
| 2019-09-20 | 2019-09-18 | 48.701 | 24,733 | -2,710 | 0.00% | 1,204,515 |
| 2019-09-19 | 2019-09-17 | 48.701 | 27,443 | +2,033 | 0.00% | 1,336,494 |
| 2019-09-16 | 2019-09-12 | 50.472 | 25,410 | -2,033 | 0.00% | 1,282,485 |
| 2019-09-10 | 2019-09-06 | 49.143 | 27,443 | -3,524 | 0.00% | 1,348,644 |
| 2019-09-02 | 2019-08-29 | 46.487 | 30,967 | +68 | 0.00% | 1,439,565 |
| 2019-08-30 | 2019-08-28 | 49.512 | 30,899 | +3,117 | 0.00% | 1,529,884 |
| 2019-08-28 | 2019-08-26 | 51.431 | 27,782 | +6,641 | 0.00% | 1,428,854 |
| 2019-08-27 | 2019-08-23 | 52.390 | 21,141 | -3,930 | 0.00% | 1,107,581 |
| 2019-08-26 | 2019-08-22 | 51.431 | 25,071 | +1,965 | 0.00% | 1,289,425 |
| 2019-08-23 | 2019-08-21 | 51.652 | 23,106 | -881 | 0.00% | 1,193,478 |
| 2019-08-22 | 2019-08-20 | 51.357 | 23,987 | +6,572 | 0.00% | 1,231,904 |
| 2019-08-09 | 2019-08-07 | 51.874 | 17,415 | +1,017 | 0.00% | 903,380 |
| 2019-08-08 | 2019-08-06 | 52.169 | 16,398 | +406 | 0.00% | 855,464 |
| 2019-08-07 | 2019-08-05 | 53.940 | 15,992 | -813 | 0.00% | 862,605 |
| 2019-08-05 | 2019-08-01 | 57.851 | 16,805 | -813 | 0.00% | 972,179 |
| 2019-08-01 | 2019-07-30 | 58.367 | 17,618 | -3,523 | 0.00% | 1,028,311 |
| 2019-07-31 | 2019-07-29 | 56.818 | 21,141 | -1,627 | 0.00% | 1,201,179 |
| 2019-07-30 | 2019-07-26 | 56.744 | 22,768 | +1,830 | 0.00% | 1,291,941 |
| 2019-07-25 | 2019-07-23 | 55.489 | 20,938 | +1,491 | 0.00% | 1,161,835 |
| 2019-07-24 | 2019-07-22 | 55.858 | 19,447 | +1,829 | 0.00% | 1,086,276 |
| 2019-07-22 | 2019-07-18 | 55.489 | 17,618 | -1,694 | 0.00% | 977,611 |
| 2019-07-10 | 2019-07-08 | 56.530 | 19,312 | +456 | 0.00% | 1,091,706 |
| 2019-07-08 | 2019-07-04 | 57.361 | 18,856 | +728 | 0.00% | 1,081,604 |
| 2019-07-05 | 2019-07-03 | 58.117 | 18,128 | +2,647 | 0.00% | 1,053,545 |
| 2019-06-21 | 2019-06-19 | 54.187 | 15,481 | -927 | 0.00% | 838,870 |
| 2019-06-13 | 2019-06-11 | 54.112 | 16,408 | -4,763 | 0.00% | 887,862 |
| 2019-06-11 | 2019-06-06 | 51.618 | 21,171 | +1,852 | 0.00% | 1,092,795 |
| 2019-06-06 | 2019-06-04 | 51.844 | 19,319 | +3,838 | 0.00% | 1,001,580 |
| 2019-06-03 | 2019-05-30 | 55.547 | 15,481 | -1,721 | 0.00% | 859,930 |
| 2019-05-31 | 2019-05-29 | 56.076 | 17,202 | +993 | 0.00% | 964,627 |
| 2019-05-30 | 2019-05-28 | 53.960 | 16,209 | -2,051 | 0.00% | 874,644 |
| 2019-05-27 | 2019-05-23 | 52.978 | 18,260 | +2,051 | 0.00% | 967,377 |
| 2019-05-14 | 2019-05-09 | 56.454 | 16,209 | -2,779 | 0.00% | 915,068 |
| 2019-05-09 | 2019-05-07 | 61.140 | 18,988 | -728 | 0.00% | 1,160,926 |
| 2019-04-25 | 2019-04-23 | 69.302 | 19,716 | -2,646 | 0.00% | 1,366,359 |
| 2019-04-18 | 2019-04-16 | 68.773 | 22,362 | -2,448 | 0.00% | 1,537,902 |
| 2019-04-17 | 2019-04-15 | 67.639 | 24,810 | -3,969 | 0.00% | 1,678,134 |
| 2019-04-15 | 2019-04-11 | 65.523 | 28,779 | -1,456 | 0.00% | 1,885,695 |
| 2019-03-26 | 2019-03-22 | 60.913 | 30,235 | -5,293 | 0.00% | 1,841,712 |
| 2019-03-25 | 2019-03-21 | 61.593 | 35,528 | -2,845 | 0.01% | 2,188,291 |
| 2019-03-20 | 2019-03-18 | 58.495 | 38,373 | +3,705 | 0.01% | 2,244,623 |
| 2019-03-12 | 2019-03-08 | 55.623 | 34,668 | -2,051 | 0.01% | 1,928,339 |
| 2019-03-05 | 2019-03-01 | 60.913 | 36,719 | +860 | 0.01% | 2,236,674 |
| 2019-03-01 | 2019-02-27 | 58.570 | 35,859 | +5,293 | 0.01% | 2,100,277 |
| 2019-02-25 | 2019-02-21 | 53.507 | 30,566 | -463 | 0.00% | 1,635,493 |
| 2019-02-13 | 2019-02-11 | 49.653 | 31,029 | +463 | 0.00% | 1,540,671 |
| 2019-02-11 | 2019-02-04 | 49.350 | 30,566 | -3,242 | 0.00% | 1,508,442 |
| 2019-02-01 | 2019-01-30 | 45.874 | 33,808 | +2,382 | 0.00% | 1,550,904 |
| 2019-01-29 | 2019-01-25 | 45.874 | 31,426 | +1,919 | 0.00% | 1,441,632 |
| 2019-01-25 | 2019-01-23 | 44.816 | 29,507 | +2,183 | 0.00% | 1,322,381 |
| 2019-01-10 | 2019-01-08 | 41.717 | 27,324 | +66 | 0.00% | 1,139,883 |
| 2019-01-09 | 2019-01-07 | 42.473 | 27,258 | +133 | 0.00% | 1,157,729 |
| 2018-12-14 | 2018-12-12 | 50.484 | 27,125 | +2,646 | 0.00% | 1,369,377 |
| 2018-12-07 | 2018-12-05 | 52.827 | 24,479 | -1,323 | 0.00% | 1,293,146 |
| 2018-11-28 | 2018-11-26 | 52.751 | 25,802 | +661 | 0.00% | 1,361,086 |
| 2018-11-26 | 2018-11-22 | 52.827 | 25,141 | +199 | 0.00% | 1,328,117 |
| 2018-11-01 | 2018-10-30 | 54.641 | 24,942 | -331 | 0.00% | 1,362,845 |
| 2018-10-10 | 2018-10-08 | 53.809 | 25,273 | +1,323 | 0.00% | 1,359,921 |
| 2018-09-13 | 2018-09-11 | 49.728 | 23,950 | -397 | 0.00% | 1,190,990 |
| 2018-09-07 | 2018-09-05 | 52.071 | 24,347 | +926 | 0.00% | 1,267,773 |
| 2018-09-06 | 2018-09-04 | 53.053 | 23,421 | -463 | 0.00% | 1,242,566 |
| 2018-08-30 | 2018-08-28 | 54.263 | 23,884 | -529 | 0.00% | 1,296,010 |
| 2018-08-09 | 2018-08-07 | 51.089 | 24,413 | +397 | 0.00% | 1,247,224 |
| 2018-08-02 | 2018-07-31 | 54.565 | 24,016 | +463 | 0.00% | 1,310,432 |
| 2018-07-26 | 2018-07-24 | 55.321 | 23,553 | +529 | 0.00% | 1,302,969 |
| 2018-07-25 | 2018-07-23 | 54.263 | 23,024 | -66 | 0.00% | 1,249,344 |
| 2018-07-24 | 2018-07-20 | 54.187 | 23,090 | +66 | 0.00% | 1,251,180 |
| 2018-07-11 | 2018-07-09 | 50.089 | 23,024 | +444 | 0.00% | 1,153,250 |
| 2018-07-04 | 2018-06-29 | 50.320 | 22,580 | +325 | 0.00% | 1,136,231 |
| 2018-06-29 | 2018-06-27 | 49.858 | 22,255 | +1,168 | 0.00% | 1,109,587 |
| 2018-06-06 | 2018-06-04 | 56.485 | 21,087 | -4,737 | 0.00% | 1,191,100 |
| 2018-06-05 | 2018-06-01 | 54.019 | 25,824 | -18,297 | 0.00% | 1,394,989 |
| 2018-05-25 | 2018-05-23 | 55.791 | 44,121 | +1,557 | 0.01% | 2,461,576 |
| 2018-05-21 | 2018-05-17 | 56.331 | 42,564 | +1,492 | 0.01% | 2,397,669 |
| 2018-05-18 | 2018-05-16 | 57.564 | 41,072 | +1,687 | 0.01% | 2,364,263 |
| 2018-05-16 | 2018-05-14 | 60.107 | 39,385 | +18,298 | 0.01% | 2,367,308 |
| 2018-05-14 | 2018-05-10 | 57.949 | 21,087 | -1,947 | 0.00% | 1,221,974 |
| 2018-05-11 | 2018-05-09 | 58.951 | 23,034 | -65 | 0.00% | 1,357,876 |
| 2018-05-10 | 2018-05-08 | 58.951 | 23,099 | -3,958 | 0.00% | 1,361,708 |
| 2018-05-09 | 2018-05-07 | 56.254 | 27,057 | -1,946 | 0.00% | 1,522,060 |
| 2018-05-08 | 2018-05-04 | 54.559 | 29,003 | -649 | 0.00% | 1,582,361 |
| 2018-05-07 | 2018-05-03 | 55.406 | 29,652 | -649 | 0.00% | 1,642,904 |
| 2018-05-04 | 2018-05-02 | 55.791 | 30,301 | +3,244 | 0.00% | 1,690,538 |
| 2018-05-02 | 2018-04-27 | 54.096 | 27,057 | +2,076 | 0.00% | 1,463,680 |
| 2018-04-26 | 2018-04-24 | 55.714 | 24,981 | +649 | 0.00% | 1,391,802 |
| 2018-04-23 | 2018-04-19 | 54.327 | 24,332 | +325 | 0.00% | 1,321,893 |
| 2018-04-18 | 2018-04-16 | 56.254 | 24,007 | -1,298 | 0.00% | 1,350,486 |
| 2018-04-16 | 2018-04-12 | 58.334 | 25,305 | -649 | 0.00% | 1,476,154 |
| 2018-04-09 | 2018-04-04 | 55.791 | 25,954 | +1,947 | 0.00% | 1,448,012 |
| 2018-03-28 | 2018-03-26 | 58.566 | 24,007 | +3,244 | 0.00% | 1,405,985 |
| 2018-03-23 | 2018-03-21 | 61.417 | 20,763 | -844 | 0.00% | 1,275,198 |
| 2018-03-21 | 2018-03-19 | 69.816 | 21,607 | -1,946 | 0.00% | 1,508,523 |
| 2018-02-28 | 2018-02-26 | 76.829 | 23,553 | -779 | 0.00% | 1,809,551 |
| 2018-02-27 | 2018-02-23 | 75.056 | 24,332 | -778 | 0.00% | 1,826,275 |
| 2018-02-26 | 2018-02-22 | 72.899 | 25,110 | -649 | 0.00% | 1,830,489 |
| 2018-02-22 | 2018-02-20 | 71.974 | 25,759 | -649 | 0.00% | 1,853,981 |
| 2018-02-20 | 2018-02-13 | 69.508 | 26,408 | +65 | 0.00% | 1,835,572 |
| 2018-02-13 | 2018-02-09 | 69.354 | 26,343 | -649 | 0.00% | 1,826,994 |
| 2018-02-12 | 2018-02-08 | 71.281 | 26,992 | +4,153 | 0.00% | 1,924,005 |
| 2018-02-09 | 2018-02-07 | 71.589 | 22,839 | +1,297 | 0.00% | 1,635,016 |
| 2018-02-06 | 2018-02-02 | 76.829 | 21,542 | +649 | 0.00% | 1,655,048 |
| 2018-02-05 | 2018-02-01 | 76.212 | 20,893 | +195 | 0.00% | 1,592,306 |
| 2018-02-02 | 2018-01-31 | 78.524 | 20,698 | +649 | 0.00% | 1,625,294 |
| 2018-01-30 | 2018-01-26 | 80.142 | 20,049 | +2,336 | 0.00% | 1,606,776 |
| 2018-01-29 | 2018-01-25 | 79.449 | 17,713 | -6,164 | 0.00% | 1,407,279 |
| 2018-01-26 | 2018-01-24 | 81.452 | 23,877 | -2,596 | 0.00% | 1,944,841 |
| 2018-01-25 | 2018-01-23 | 82.917 | 26,473 | +325 | 0.00% | 2,195,052 |
| 2018-01-24 | 2018-01-22 | 82.454 | 26,148 | -649 | 0.00% | 2,156,014 |
| 2018-01-23 | 2018-01-19 | 83.764 | 26,797 | +649 | 0.00% | 2,244,631 |
| 2018-01-18 | 2018-01-16 | 86.076 | 26,148 | -1,298 | 0.00% | 2,250,717 |
| 2018-01-17 | 2018-01-15 | 83.456 | 27,446 | +65 | 0.00% | 2,290,535 |
| 2018-01-04 | 2018-01-02 | 86.076 | 27,381 | -649 | 0.00% | 2,356,849 |
| 2018-01-02 | 2017-12-28 | 82.300 | 28,030 | -649 | 0.00% | 2,306,873 |
| 2017-12-29 | 2017-12-27 | 79.757 | 28,679 | -130 | 0.00% | 2,287,356 |
| 2017-12-07 | 2017-12-05 | 80.451 | 28,809 | -649 | 0.00% | 2,317,704 |
| 2017-12-05 | 2017-12-01 | 76.598 | 29,458 | +1,298 | 0.00% | 2,256,415 |
| 2017-12-04 | 2017-11-30 | 76.752 | 28,160 | +649 | 0.00% | 2,161,331 |
| 2017-11-30 | 2017-11-28 | 80.374 | 27,511 | +3,828 | 0.00% | 2,211,159 |
| 2017-11-29 | 2017-11-27 | 81.067 | 23,683 | -1,492 | 0.00% | 1,919,914 |
| 2017-11-28 | 2017-11-24 | 84.227 | 25,175 | +1,492 | 0.00% | 2,120,406 |
| 2017-11-27 | 2017-11-23 | 82.454 | 23,683 | +1,298 | 0.00% | 1,952,764 |
| 2017-11-23 | 2017-11-21 | 86.307 | 22,385 | -1,298 | 0.00% | 1,931,988 |
| 2017-11-22 | 2017-11-20 | 82.069 | 23,683 | -2,595 | 0.00% | 1,943,639 |
| 2017-11-21 | 2017-11-17 | 82.531 | 26,278 | +649 | 0.00% | 2,168,758 |
| 2017-11-17 | 2017-11-15 | 79.372 | 25,629 | -3,893 | 0.00% | 2,034,221 |
| 2017-11-16 | 2017-11-14 | 82.917 | 29,522 | +1,427 | 0.00% | 2,447,865 |
| 2017-11-15 | 2017-11-13 | 82.685 | 28,095 | +3,893 | 0.00% | 2,323,047 |
| 2017-11-14 | 2017-11-10 | 83.071 | 24,202 | +1,298 | 0.00% | 2,010,478 |
| 2017-11-13 | 2017-11-09 | 78.909 | 22,904 | -38,282 | 0.00% | 1,807,343 |
| 2017-11-09 | 2017-11-07 | 76.752 | 61,186 | -1,622 | 0.01% | 4,696,137 |
| 2017-11-08 | 2017-11-06 | 75.056 | 62,808 | -3,179 | 0.01% | 4,714,148 |
| 2017-11-06 | 2017-11-02 | 76.444 | 65,987 | +3,244 | 0.01% | 5,044,282 |
| 2017-11-03 | 2017-11-01 | 77.060 | 62,743 | +3,244 | 0.01% | 4,834,979 |
| 2017-11-01 | 2017-10-30 | 77.137 | 59,499 | -4,542 | 0.01% | 4,589,581 |
| 2017-10-31 | 2017-10-27 | 77.677 | 64,041 | +3,244 | 0.01% | 4,974,483 |
| 2017-10-24 | 2017-10-20 | 75.365 | 60,797 | +1,298 | 0.01% | 4,581,950 |
| 2017-10-18 | 2017-10-16 | 74.825 | 59,499 | +1,298 | 0.01% | 4,452,031 |
| 2017-09-25 | 2017-09-21 | 72.591 | 58,201 | -2,790 | 0.01% | 4,224,844 |
| 2017-09-19 | 2017-09-15 | 70.510 | 60,991 | +38,281 | 0.01% | 4,300,473 |
| 2017-09-12 | 2017-09-08 | 73.901 | 22,710 | -324 | 0.00% | 1,678,283 |
| 2017-09-11 | 2017-09-07 | 74.440 | 23,034 | +1,947 | 0.00% | 1,714,651 |
| 2017-09-08 | 2017-09-06 | 74.748 | 21,087 | -65 | 0.00% | 1,576,216 |
| 2017-09-06 | 2017-09-04 | 75.365 | 21,152 | -584 | 0.00% | 1,594,115 |
| 2017-09-05 | 2017-09-01 | 76.983 | 21,736 | +12,458 | 0.00% | 1,673,302 |
| 2017-08-17 | 2017-08-15 | 77.599 | 9,278 | +1,946 | 0.00% | 719,968 |
| 2017-08-14 | 2017-08-10 | 79.603 | 7,332 | -5,191 | 0.00% | 583,649 |
| 2017-08-10 | 2017-08-08 | 82.454 | 12,523 | +1,558 | 0.00% | 1,032,575 |
| 2017-08-08 | 2017-08-04 | 81.992 | 10,965 | -3,245 | 0.00% | 899,041 |
| 2017-08-04 | 2017-08-02 | 84.920 | 14,210 | -324 | 0.00% | 1,206,716 |
| 2017-08-03 | 2017-08-01 | 83.148 | 14,534 | +2,790 | 0.00% | 1,208,470 |
| 2017-07-26 | 2017-07-24 | 78.062 | 11,744 | +2,595 | 0.00% | 916,758 |
| 2017-07-21 | 2017-07-19 | 74.979 | 9,149 | -389 | 0.00% | 685,987 |
| 2017-07-19 | 2017-07-17 | 72.668 | 9,538 | -6,488 | 0.00% | 693,104 |
| 2017-07-14 | 2017-07-12 | 63.497 | 16,026 | +64 | 0.00% | 1,017,611 |
| 2017-07-13 | 2017-07-11 | 63.883 | 15,962 | +390 | 0.00% | 1,019,697 |
| 2017-07-11 | 2017-07-07 | 64.980 | 15,572 | +207 | 0.00% | 1,011,867 |
| 2017-07-05 | 2017-07-03 | 62.559 | 15,365 | -5,121 | 0.00% | 961,215 |
| 2017-07-04 | 2017-06-30 | 62.012 | 20,486 | -1,281 | 0.00% | 1,270,379 |
| 2017-07-03 | 2017-06-29 | 62.168 | 21,767 | -2,048 | 0.00% | 1,353,216 |
| 2017-06-30 | 2017-06-28 | 61.700 | 23,815 | -1,601 | 0.00% | 1,469,377 |
| 2017-06-28 | 2017-06-26 | 62.871 | 25,416 | +6,722 | 0.00% | 1,597,934 |
| 2017-06-26 | 2017-06-22 | 61.778 | 18,694 | +6,402 | 0.00% | 1,154,873 |
| 2017-06-19 | 2017-06-15 | 61.778 | 12,292 | +192 | 0.00% | 759,372 |
| 2017-06-16 | 2017-06-14 | 63.027 | 12,100 | -3,393 | 0.00% | 762,631 |
| 2017-06-15 | 2017-06-13 | 64.121 | 15,493 | +640 | 0.00% | 993,423 |
| 2017-06-14 | 2017-06-12 | 65.448 | 14,853 | -704 | 0.00% | 972,106 |
| 2017-06-08 | 2017-06-06 | 64.980 | 15,557 | -1,088 | 0.00% | 1,010,892 |
| 2017-06-05 | 2017-06-01 | 66.151 | 16,645 | +576 | 0.00% | 1,101,090 |
| 2017-06-01 | 2017-05-29 | 63.730 | 16,069 | +128 | 0.00% | 1,024,082 |
| 2017-05-31 | 2017-05-26 | 64.121 | 15,941 | +320 | 0.00% | 1,022,149 |
| 2017-05-26 | 2017-05-24 | 63.730 | 15,621 | +384 | 0.00% | 995,531 |
| 2017-05-25 | 2017-05-23 | 64.043 | 15,237 | -1,984 | 0.00% | 975,818 |
| 2017-05-24 | 2017-05-22 | 63.886 | 17,221 | +384 | 0.00% | 1,100,189 |
| 2017-05-22 | 2017-05-18 | 60.919 | 16,837 | +1,600 | 0.00% | 1,025,687 |
| 2017-05-19 | 2017-05-17 | 62.715 | 15,237 | +1,601 | 0.00% | 955,588 |
| 2017-05-18 | 2017-05-16 | 64.121 | 13,636 | +3,521 | 0.00% | 874,351 |
| 2017-04-21 | 2017-04-19 | 55.608 | 10,115 | +1,984 | 0.00% | 562,473 |
| 2017-03-16 | 2017-03-14 | 60.606 | 8,131 | -1,088 | 0.00% | 492,789 |
| 2017-03-09 | 2017-03-07 | 60.450 | 9,219 | +1,088 | 0.00% | 557,289 |
| 2017-02-28 | 2017-02-24 | 61.075 | 8,131 | +1,729 | 0.00% | 496,600 |
| 2017-02-16 | 2017-02-14 | 63.652 | 6,402 | -1,664 | 0.00% | 407,501 |
| 2017-02-10 | 2017-02-08 | 62.481 | 8,066 | -4,802 | 0.00% | 503,969 |
| 2017-01-11 | 2017-01-09 | 57.873 | 12,868 | +4,802 | 0.00% | 744,706 |
| 2016-12-22 | 2016-12-20 | 55.139 | 8,066 | +1,792 | 0.00% | 444,753 |
| 2016-12-06 | 2016-12-02 | 60.528 | 6,274 | -1,280 | 0.00% | 379,754 |
| 2016-11-24 | 2016-11-22 | 59.357 | 7,554 | -769 | 0.00% | 448,380 |
| 2016-11-01 | 2016-10-28 | 52.796 | 8,323 | +1,857 | 0.00% | 439,422 |
| 2016-09-22 | 2016-09-20 | 53.109 | 6,466 | -128 | 0.00% | 343,400 |
| 2016-09-13 | 2016-09-09 | 53.733 | 6,594 | -1,280 | 0.00% | 354,318 |
| 2016-08-17 | 2016-08-15 | 51.000 | 7,874 | +576 | 0.00% | 401,573 |
| 2016-08-15 | 2016-08-11 | 45.845 | 7,298 | +64 | 0.00% | 334,578 |
| 2016-07-28 | 2016-07-26 | 44.205 | 7,234 | +704 | 0.00% | 319,779 |
| 2016-07-27 | 2016-07-25 | 43.893 | 6,530 | +64 | 0.00% | 286,619 |
| 2016-07-26 | 2016-07-22 | 43.502 | 6,466 | -640 | 0.00% | 281,285 |
| 2016-07-25 | 2016-07-21 | 44.049 | 7,106 | -1,281 | 0.00% | 313,011 |
| 2016-07-11 | 2016-07-07 | 43.011 | 8,387 | +103 | 0.00% | 360,736 |
| 2016-06-06 | 2016-06-02 | 42.221 | 8,284 | +1,897 | 0.00% | 349,756 |
| 2016-04-21 | 2016-04-19 | 43.169 | 6,387 | -1,518 | 0.00% | 275,723 |
| 2016-04-20 | 2016-04-18 | 42.537 | 7,905 | +1,518 | 0.00% | 336,254 |
| 2016-04-12 | 2016-04-08 | 41.035 | 6,387 | -2,277 | 0.00% | 262,088 |
| 2016-04-07 | 2016-04-05 | 41.825 | 8,664 | +443 | 0.00% | 362,374 |
| 2016-03-31 | 2016-03-29 | 41.667 | 8,221 | -6,324 | 0.00% | 342,546 |
| 2016-03-01 | 2016-02-26 | 36.844 | 14,545 | +190 | 0.00% | 535,899 |
| 2016-02-23 | 2016-02-19 | 38.267 | 14,355 | +822 | 0.00% | 549,328 |
| 2016-02-17 | 2016-02-15 | 37.635 | 13,533 | +1,201 | 0.00% | 509,313 |
| 2016-02-05 | 2016-02-03 | 38.821 | 12,332 | +8,601 | 0.00% | 478,739 |
| 2016-02-04 | 2016-02-02 | 40.323 | 3,731 | -316 | 0.00% | 150,445 |
| 2016-01-14 | 2016-01-12 | 44.434 | 4,047 | +379 | 0.00% | 179,826 |
| 2015-12-02 | 2015-11-30 | 50.760 | 3,668 | +506 | 0.00% | 186,186 |
| 2015-11-05 | 2015-11-03 | 53.053 | 3,162 | +632 | 0.00% | 167,752 |
| 2015-09-21 | 2015-09-17 | 53.606 | 2,530 | -505 | 0.00% | 135,623 |
| 2015-09-04 | 2015-09-01 | 45.462 | 3,035 | +505 | 0.00% | 137,978 |
| 2015-08-28 | 2015-08-26 | 44.039 | 2,530 | +633 | 0.00% | 111,419 |
| 2015-08-03 | 2015-07-30 | 53.448 | 1,897 | -3,605 | 0.00% | 101,391 |
| 2015-07-31 | 2015-07-29 | 53.606 | 5,502 | +3,605 | 0.00% | 294,940 |
| 2015-07-29 | 2015-07-27 | 56.452 | 1,897 | -3,352 | 0.00% | 107,090 |
| 2015-07-28 | 2015-07-24 | 59.852 | 5,249 | -126 | 0.00% | 314,164 |
| 2015-07-16 | 2015-07-14 | 61.354 | 5,375 | +3,351 | 0.00% | 329,780 |
| 2015-07-09 | 2015-07-07 | 56.769 | 2,024 | +64 | 0.00% | 114,900 |
| 2015-07-08 | 2015-07-06 | 62.936 | 1,960 | -6,324 | 0.00% | 123,354 |
| 2015-07-02 | 2015-06-29 | 69.893 | 8,284 | -443 | 0.00% | 578,996 |
| 2015-06-30 | 2015-06-26 | 73.768 | 8,727 | +632 | 0.00% | 643,769 |
| 2015-06-26 | 2015-06-24 | 77.992 | 8,095 | +45 | 0.00% | 631,343 |
| 2015-06-17 | 2015-06-15 | 76.958 | 8,050 | +126 | 0.00% | 619,514 |
| 2015-06-16 | 2015-06-12 | 79.343 | 7,924 | +188 | 0.00% | 628,716 |
| 2015-06-11 | 2015-06-09 | 76.720 | 7,736 | +692 | 0.00% | 593,504 |
| 2015-06-02 | 2015-05-29 | 78.707 | 7,044 | +566 | 0.00% | 554,414 |
| 2015-06-01 | 2015-05-28 | 80.377 | 6,478 | -6,289 | 0.00% | 520,681 |
| 2015-05-28 | 2015-05-26 | 84.511 | 12,767 | -503 | 0.00% | 1,078,951 |
| 2015-05-27 | 2015-05-22 | 82.126 | 13,270 | -1,321 | 0.00% | 1,089,810 |
| 2015-05-20 | 2015-05-18 | 78.230 | 14,591 | +503 | 0.00% | 1,141,458 |
| 2015-05-14 | 2015-05-12 | 82.921 | 14,088 | +12,579 | 0.00% | 1,168,189 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,509 | -1,258 | 0.00% | 127,887 |
| 2015-05-06 | 2015-05-04 | 78.946 | 2,767 | +1,258 | 0.00% | 218,443 |
| 2015-04-20 | 2015-04-16 | 80.377 | 1,509 | +691 | 0.00% | 121,289 |
| 2015-04-15 | 2015-04-13 | 83.636 | 818 | +629 | 0.00% | 68,415 |
| 2015-04-13 | 2015-04-09 | 82.841 | 189 | -1,257 | 0.00% | 15,657 |
| 2015-04-10 | 2015-04-08 | 80.297 | 1,446 | -1,887 | 0.00% | 116,110 |
| 2015-03-20 | 2015-03-18 | 67.577 | 3,333 | +3,144 | 0.00% | 225,234 |
| 2014-11-25 | 2014-11-21 | 48.735 | 189 | +63 | 0.00% | 9,211 |
| 2014-11-18 | 2014-11-14 | 50.484 | 126 | +126 | 0.00% | 6,361 |
| 2014-09-10 | 2014-09-05 | 45.157 | 0 | -18,867 | ||
| 2014-09-08 | 2014-09-04 | 45.555 | 18,867 | +15,722 | 0.00% | 859,483 |
| 2014-09-05 | 2014-09-03 | 45.078 | 3,145 | +3,145 | 0.00% | 141,770 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy