History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 375,700 | +0 | 0.04% | 17,950,946 |
| 2025-10-13 | 2025-10-09 | 47.000 | 375,700 | +0 | 0.04% | 17,657,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 375,700 | +0 | 0.04% | 17,432,480 |
| 2025-10-09 | 2025-10-06 | 46.060 | 375,700 | +0 | 0.04% | 17,304,742 |
| 2025-10-08 | 2025-10-03 | 45.640 | 375,700 | +0 | 0.04% | 17,146,948 |
| 2025-10-06 | 2025-10-02 | 46.160 | 375,700 | +0 | 0.04% | 17,342,312 |
| 2025-10-03 | 2025-09-30 | 46.160 | 375,700 | +0 | 0.04% | 17,342,312 |
| 2025-10-02 | 2025-09-29 | 45.580 | 375,700 | -3,000 | 0.04% | 17,124,406 |
| 2025-09-30 | 2025-09-26 | 42.980 | 378,700 | +3,000 | 0.04% | 16,276,526 |
| 2025-09-23 | 2025-09-19 | 43.460 | 375,700 | +300 | 0.04% | 16,327,922 |
| 2025-09-16 | 2025-09-12 | 47.820 | 375,400 | +292,300 | 0.04% | 17,951,628 |
| 2025-09-15 | 2025-09-11 | 47.560 | 83,100 | +24,700 | 0.01% | 3,952,236 |
| 2025-09-11 | 2025-09-09 | 46.620 | 58,400 | -300 | 0.01% | 2,722,608 |
| 2025-09-10 | 2025-09-08 | 46.300 | 58,700 | -300,000 | 0.01% | 2,717,810 |
| 2025-09-09 | 2025-09-05 | 45.920 | 358,700 | +300,000 | 0.03% | 16,471,504 |
| 2025-09-05 | 2025-09-03 | 46.860 | 58,700 | -500 | 0.01% | 2,750,682 |
| 2025-09-03 | 2025-09-01 | 47.340 | 59,200 | -296,300 | 0.01% | 2,802,528 |
| 2025-09-02 | 2025-08-29 | 48.140 | 355,500 | +300 | 0.03% | 17,113,770 |
| 2025-09-01 | 2025-08-28 | 47.500 | 355,200 | +300,000 | 0.03% | 16,872,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 55,200 | -5,500 | 0.01% | 2,582,256 |
| 2025-08-28 | 2025-08-26 | 49.140 | 60,700 | -500 | 0.01% | 2,982,798 |
| 2025-08-27 | 2025-08-25 | 50.100 | 61,200 | +1,000 | 0.01% | 3,066,120 |
| 2025-08-25 | 2025-08-21 | 50.950 | 60,200 | -300,000 | 0.01% | 3,067,190 |
| 2025-08-22 | 2025-08-20 | 51.000 | 360,200 | +300,000 | 0.03% | 18,370,200 |
| 2025-08-20 | 2025-08-18 | 51.900 | 60,200 | -11,900 | 0.01% | 3,124,380 |
| 2025-08-19 | 2025-08-15 | 52.300 | 72,100 | +7,600 | 0.01% | 3,770,830 |
| 2025-08-18 | 2025-08-14 | 50.900 | 64,500 | +3,400 | 0.01% | 3,283,050 |
| 2025-08-15 | 2025-08-13 | 49.180 | 61,100 | -400 | 0.01% | 3,004,898 |
| 2025-08-14 | 2025-08-12 | 48.920 | 61,500 | -900 | 0.01% | 3,008,580 |
| 2025-08-12 | 2025-08-08 | 47.900 | 62,400 | -25,000 | 0.01% | 2,988,960 |
| 2025-08-11 | 2025-08-07 | 48.480 | 87,400 | +500 | 0.01% | 4,237,152 |
| 2025-08-08 | 2025-08-06 | 47.640 | 86,900 | +300 | 0.01% | 4,139,916 |
| 2025-08-07 | 2025-08-05 | 48.460 | 86,600 | +3,100 | 0.01% | 4,196,636 |
| 2025-08-06 | 2025-08-04 | 48.220 | 83,500 | +300 | 0.01% | 4,026,370 |
| 2025-08-05 | 2025-08-01 | 48.450 | 83,200 | +10,500 | 0.01% | 4,031,040 |
| 2025-08-04 | 2025-07-31 | 50.300 | 72,700 | +500 | 0.01% | 3,656,810 |
| 2025-08-01 | 2025-07-30 | 52.300 | 72,200 | -10,000 | 0.01% | 3,776,060 |
| 2025-07-31 | 2025-07-29 | 49.250 | 82,200 | +10,000 | 0.01% | 4,048,350 |
| 2025-07-29 | 2025-07-25 | 47.800 | 72,200 | +2,000 | 0.01% | 3,451,160 |
| 2025-07-24 | 2025-07-22 | 46.500 | 70,200 | -10,000 | 0.01% | 3,264,300 |
| 2025-07-23 | 2025-07-21 | 45.200 | 80,200 | -10,000 | 0.01% | 3,625,040 |
| 2025-07-18 | 2025-07-16 | 43.150 | 90,200 | +10,000 | 0.01% | 3,892,130 |
| 2025-07-10 | 2025-07-08 | 47.236 | 80,200 | +4,051 | 0.01% | 3,788,320 |
| 2025-07-02 | 2025-06-27 | 46.077 | 76,149 | -5,222 | 0.01% | 3,508,748 |
| 2025-06-27 | 2025-06-25 | 46.867 | 81,371 | -9,495 | 0.01% | 3,813,639 |
| 2025-06-25 | 2025-06-23 | 42.812 | 90,866 | -18,990 | 0.01% | 3,890,199 |
| 2025-06-23 | 2025-06-19 | 39.916 | 109,856 | +23,737 | 0.01% | 4,385,033 |
| 2025-06-16 | 2025-06-12 | 39.916 | 86,119 | -9,495 | 0.01% | 3,437,542 |
| 2025-06-13 | 2025-06-11 | 40.232 | 95,614 | -19,464 | 0.01% | 3,846,757 |
| 2025-06-10 | 2025-06-06 | 37.652 | 115,078 | -5,317 | 0.01% | 4,332,896 |
| 2025-06-09 | 2025-06-05 | 37.862 | 120,395 | -10,255 | 0.01% | 4,558,450 |
| 2025-06-06 | 2025-06-04 | 36.283 | 130,650 | -1,899 | 0.01% | 4,740,329 |
| 2025-06-02 | 2025-05-29 | 34.492 | 132,549 | +1,519 | 0.01% | 4,571,910 |
| 2025-05-30 | 2025-05-28 | 33.650 | 131,030 | -664 | 0.01% | 4,409,116 |
| 2025-05-28 | 2025-05-26 | 33.386 | 131,694 | -475 | 0.01% | 4,396,784 |
| 2025-05-26 | 2025-05-22 | 33.808 | 132,169 | +950 | 0.01% | 4,468,323 |
| 2025-05-23 | 2025-05-21 | 34.282 | 131,219 | +3,798 | 0.01% | 4,498,395 |
| 2025-05-22 | 2025-05-20 | 34.176 | 127,421 | -4,748 | 0.01% | 4,354,774 |
| 2025-05-21 | 2025-05-19 | 33.123 | 132,169 | -380 | 0.01% | 4,377,842 |
| 2025-05-20 | 2025-05-16 | 33.334 | 132,549 | -380 | 0.01% | 4,418,349 |
| 2025-05-19 | 2025-05-15 | 34.071 | 132,929 | +1,899 | 0.01% | 4,529,016 |
| 2025-05-16 | 2025-05-14 | 34.598 | 131,030 | -1,519 | 0.01% | 4,533,316 |
| 2025-05-15 | 2025-05-13 | 32.965 | 132,549 | -1,709 | 0.01% | 4,369,489 |
| 2025-05-14 | 2025-05-12 | 33.386 | 134,258 | +3,798 | 0.01% | 4,482,387 |
| 2025-05-09 | 2025-05-07 | 31.438 | 130,460 | +1,899 | 0.01% | 4,101,395 |
| 2025-05-07 | 2025-05-02 | 30.859 | 128,561 | -1,804 | 0.01% | 3,967,224 |
| 2025-05-02 | 2025-04-29 | 28.858 | 130,365 | +1,424 | 0.01% | 3,762,023 |
| 2025-04-28 | 2025-04-24 | 30.490 | 128,941 | -474 | 0.01% | 3,931,420 |
| 2025-04-23 | 2025-04-17 | 29.279 | 129,415 | -2,849 | 0.01% | 3,789,128 |
| 2025-04-14 | 2025-04-10 | 27.962 | 132,264 | +1,899 | 0.01% | 3,698,419 |
| 2025-04-11 | 2025-04-09 | 28.226 | 130,365 | +1,899 | 0.01% | 3,679,643 |
| 2025-04-10 | 2025-04-08 | 27.278 | 128,466 | -57,824 | 0.01% | 3,504,272 |
| 2025-04-07 | 2025-04-02 | 33.966 | 186,290 | -10,919 | 0.02% | 6,327,456 |
| 2025-03-24 | 2025-03-20 | 30.595 | 197,209 | +11,869 | 0.02% | 6,033,687 |
| 2025-03-21 | 2025-03-19 | 32.754 | 185,340 | -950 | 0.02% | 6,070,709 |
| 2025-03-18 | 2025-03-14 | 32.544 | 186,290 | -9,495 | 0.02% | 6,062,586 |
| 2025-03-13 | 2025-03-11 | 28.910 | 195,785 | +37,980 | 0.02% | 5,660,198 |
| 2025-03-12 | 2025-03-10 | 28.752 | 157,805 | -950 | 0.02% | 4,537,256 |
| 2025-03-11 | 2025-03-07 | 28.910 | 158,755 | -2,848 | 0.02% | 4,589,651 |
| 2025-03-07 | 2025-03-05 | 27.857 | 161,603 | +1,899 | 0.02% | 4,501,787 |
| 2025-03-05 | 2025-03-03 | 27.541 | 159,704 | -475 | 0.02% | 4,398,427 |
| 2025-02-28 | 2025-02-26 | 30.069 | 160,179 | +2,849 | 0.02% | 4,816,389 |
| 2025-02-27 | 2025-02-25 | 28.278 | 157,330 | +23,072 | 0.02% | 4,449,034 |
| 2025-02-26 | 2025-02-24 | 29.332 | 134,258 | +30,574 | 0.01% | 3,937,996 |
| 2025-02-24 | 2025-02-20 | 26.593 | 103,684 | -73,871 | 0.01% | 2,757,294 |
| 2025-02-19 | 2025-02-17 | 27.278 | 177,555 | -5,696 | 0.02% | 4,843,313 |
| 2025-02-11 | 2025-02-07 | 26.593 | 183,251 | -1,899 | 0.02% | 4,873,238 |
| 2025-02-04 | 2025-01-28 | 25.593 | 185,150 | +5,697 | 0.02% | 4,738,489 |
| 2025-02-03 | 2025-01-24 | 25.909 | 179,453 | -950 | 0.02% | 4,649,387 |
| 2025-01-20 | 2025-01-16 | 23.960 | 180,403 | -1,899 | 0.02% | 4,322,500 |
| 2025-01-14 | 2025-01-10 | 22.275 | 182,302 | +950 | 0.02% | 4,060,801 |
| 2025-01-10 | 2025-01-08 | 23.223 | 181,352 | +949 | 0.02% | 4,211,539 |
| 2024-12-27 | 2024-12-20 | 24.540 | 180,403 | +950 | 0.02% | 4,427,000 |
| 2024-12-23 | 2024-12-19 | 24.803 | 179,453 | -8,546 | 0.02% | 4,450,938 |
| 2024-12-20 | 2024-12-18 | 25.171 | 187,999 | +8,546 | 0.02% | 4,732,202 |
| 2024-12-12 | 2024-12-10 | 27.541 | 179,453 | +1,898 | 0.02% | 4,942,336 |
| 2024-12-10 | 2024-12-06 | 26.435 | 177,555 | -1,898 | 0.02% | 4,693,713 |
| 2024-12-09 | 2024-12-05 | 25.435 | 179,453 | +1,898 | 0.02% | 4,564,337 |
| 2024-12-05 | 2024-12-03 | 26.225 | 177,555 | -1,424 | 0.02% | 4,656,313 |
| 2024-12-04 | 2024-12-02 | 25.645 | 178,979 | -1,424 | 0.02% | 4,589,981 |
| 2024-11-26 | 2024-11-22 | 24.118 | 180,403 | +2,848 | 0.02% | 4,351,000 |
| 2024-11-19 | 2024-11-15 | 25.382 | 177,555 | +950 | 0.02% | 4,506,712 |
| 2024-11-14 | 2024-11-12 | 27.752 | 176,605 | +4,020 | 0.02% | 4,901,059 |
| 2024-11-11 | 2024-11-07 | 31.955 | 172,585 | -7,980 | 0.02% | 5,514,897 |
| 2024-11-08 | 2024-11-06 | 29.206 | 180,565 | -2,134 | 0.02% | 5,273,665 |
| 2024-11-07 | 2024-11-05 | 30.608 | 182,699 | +2,134 | 0.02% | 5,591,962 |
| 2024-11-05 | 2024-11-01 | 28.506 | 180,565 | -1,856 | 0.02% | 5,147,175 |
| 2024-11-01 | 2024-10-30 | 27.805 | 182,421 | +1,856 | 0.02% | 5,072,292 |
| 2024-10-28 | 2024-10-24 | 28.829 | 180,565 | +742 | 0.02% | 5,205,555 |
| 2024-10-22 | 2024-10-18 | 29.260 | 179,823 | -3,711 | 0.02% | 5,261,684 |
| 2024-10-21 | 2024-10-17 | 26.566 | 183,534 | +928 | 0.02% | 4,875,769 |
| 2024-10-17 | 2024-10-15 | 26.889 | 182,606 | +2,783 | 0.02% | 4,910,156 |
| 2024-10-15 | 2024-10-10 | 30.985 | 179,823 | -1,855 | 0.02% | 5,571,765 |
| 2024-10-14 | 2024-10-09 | 28.075 | 181,678 | -557 | 0.02% | 5,100,582 |
| 2024-10-10 | 2024-10-08 | 28.614 | 182,235 | -75,251 | 0.02% | 5,214,420 |
| 2024-10-09 | 2024-10-07 | 38.259 | 257,486 | +78,591 | 0.03% | 9,851,257 |
| 2024-09-26 | 2024-09-24 | 19.873 | 178,895 | -928 | 0.02% | 3,555,239 |
| 2024-07-11 | 2024-07-09 | 17.856 | 179,823 | +10,725 | 0.02% | 3,210,912 |
| 2024-04-17 | 2024-04-15 | 14.945 | 169,098 | -8,725 | 0.02% | 2,527,155 |
| 2024-04-16 | 2024-04-12 | 14.853 | 177,823 | -8,726 | 0.02% | 2,641,245 |
| 2024-04-12 | 2024-04-10 | 15.518 | 186,549 | -2,355 | 0.02% | 2,894,859 |
| 2024-03-25 | 2024-03-21 | 16.847 | 188,904 | +2,355 | 0.02% | 3,182,543 |
| 2024-03-20 | 2024-03-18 | 16.847 | 186,549 | -87,253 | 0.02% | 3,142,867 |
| 2024-03-19 | 2024-03-15 | 16.458 | 273,802 | -1,222 | 0.03% | 4,506,162 |
| 2024-03-14 | 2024-03-12 | 17.673 | 275,024 | +1,222 | 0.03% | 4,860,386 |
| 2024-03-11 | 2024-03-07 | 16.527 | 273,802 | +8,725 | 0.03% | 4,524,990 |
| 2024-03-08 | 2024-03-06 | 16.527 | 265,077 | -262 | 0.03% | 4,380,796 |
| 2024-02-26 | 2024-02-22 | 18.131 | 265,339 | +262 | 0.03% | 4,810,867 |
| 2023-11-09 | 2023-11-07 | 19.713 | 265,077 | -4,363 | 0.03% | 5,225,360 |
| 2023-09-25 | 2023-09-21 | 22.096 | 269,440 | -12,215 | 0.03% | 5,953,671 |
| 2023-09-20 | 2023-09-18 | 22.417 | 281,655 | +2,530 | 0.03% | 6,313,964 |
| 2023-09-19 | 2023-09-15 | 22.670 | 279,125 | -611 | 0.03% | 6,327,626 |
| 2023-09-05 | 2023-08-31 | 22.509 | 279,736 | +7,417 | 0.03% | 6,296,593 |
| 2023-08-30 | 2023-08-28 | 22.624 | 272,319 | +9,162 | 0.03% | 6,160,853 |
| 2023-08-16 | 2023-08-14 | 23.036 | 263,157 | +3,228 | 0.03% | 6,062,151 |
| 2023-08-07 | 2023-08-03 | 25.615 | 259,929 | +1,396 | 0.03% | 6,658,065 |
| 2023-08-02 | 2023-07-31 | 25.787 | 258,533 | -2,181 | 0.03% | 6,666,751 |
| 2023-07-06 | 2023-07-04 | 25.759 | 260,714 | +14,800 | 0.03% | 6,715,784 |
| 2023-05-19 | 2023-05-17 | 26.853 | 245,914 | -1,646 | 0.03% | 6,603,467 |
| 2023-05-17 | 2023-05-15 | 27.946 | 247,560 | +1,646 | 0.03% | 6,918,386 |
| 2023-05-11 | 2023-05-09 | 29.040 | 245,914 | +8,230 | 0.03% | 7,141,306 |
| 2023-04-20 | 2023-04-18 | 25.212 | 237,684 | -1,070 | 0.03% | 5,992,590 |
| 2023-04-19 | 2023-04-17 | 24.848 | 238,754 | +1,070 | 0.03% | 5,932,537 |
| 2023-03-22 | 2023-03-20 | 22.308 | 237,684 | -1,646 | 0.03% | 5,302,359 |
| 2023-03-21 | 2023-03-17 | 22.794 | 239,330 | +1,646 | 0.03% | 5,455,398 |
| 2023-03-06 | 2023-03-02 | 24.605 | 237,684 | -1,235 | 0.03% | 5,848,190 |
| 2023-03-03 | 2023-03-01 | 24.423 | 238,919 | +1,235 | 0.03% | 5,835,032 |
| 2023-01-11 | 2023-01-09 | 26.367 | 237,684 | -823 | 0.03% | 6,266,949 |
| 2022-12-13 | 2022-12-09 | 23.839 | 238,507 | +987 | 0.03% | 5,685,866 |
| 2022-09-28 | 2022-09-26 | 18.906 | 237,520 | -4,279 | 0.03% | 4,490,620 |
| 2022-09-13 | 2022-09-08 | 20.607 | 241,799 | -5,597 | 0.03% | 4,982,839 |
| 2022-08-11 | 2022-08-09 | 22.211 | 247,396 | -1,646 | 0.03% | 5,494,970 |
| 2022-08-09 | 2022-08-05 | 22.333 | 249,042 | +1,646 | 0.03% | 5,561,790 |
| 2022-07-21 | 2022-07-19 | 22.989 | 247,396 | -1,564 | 0.03% | 5,687,354 |
| 2022-07-20 | 2022-07-18 | 22.843 | 248,960 | -905 | 0.03% | 5,687,009 |
| 2022-07-19 | 2022-07-15 | 22.406 | 249,865 | +2,469 | 0.03% | 5,598,386 |
| 2022-07-07 | 2022-07-05 | 28.986 | 247,396 | +19,241 | 0.03% | 7,170,898 |
| 2022-07-04 | 2022-06-29 | 29.051 | 228,155 | +1,366 | 0.03% | 6,628,218 |
| 2022-06-30 | 2022-06-28 | 29.183 | 226,789 | +759 | 0.03% | 6,618,414 |
| 2022-06-29 | 2022-06-27 | 29.183 | 226,030 | +2,884 | 0.03% | 6,596,264 |
| 2022-06-17 | 2022-06-15 | 29.051 | 223,146 | +607 | 0.03% | 6,482,700 |
| 2022-06-16 | 2022-06-14 | 27.602 | 222,539 | +2,429 | 0.03% | 6,142,545 |
| 2022-06-10 | 2022-06-08 | 28.129 | 220,110 | +3,795 | 0.03% | 6,191,500 |
| 2022-05-20 | 2022-05-18 | 25.191 | 216,315 | -113,850 | 0.03% | 5,449,200 |
| 2022-05-03 | 2022-04-28 | 26.061 | 330,165 | -7,590 | 0.04% | 8,604,299 |
| 2022-04-27 | 2022-04-25 | 25.692 | 337,755 | -1,518 | 0.04% | 8,677,499 |
| 2022-04-07 | 2022-04-04 | 30.369 | 339,273 | +1,518 | 0.04% | 10,303,349 |
| 2022-03-28 | 2022-03-24 | 28.854 | 337,755 | -4,402 | 0.04% | 9,745,499 |
| 2022-03-25 | 2022-03-23 | 28.920 | 342,157 | +3,263 | 0.04% | 9,895,053 |
| 2022-03-23 | 2022-03-21 | 28.590 | 338,894 | +1,139 | 0.04% | 9,689,064 |
| 2022-03-22 | 2022-03-18 | 29.447 | 337,755 | -3,795 | 0.04% | 9,945,749 |
| 2022-03-18 | 2022-03-16 | 26.746 | 341,550 | -7,590 | 0.04% | 9,134,999 |
| 2022-03-09 | 2022-03-07 | 28.854 | 349,140 | -1,214 | 0.04% | 10,073,999 |
| 2022-03-03 | 2022-03-01 | 29.842 | 350,354 | +759 | 0.04% | 10,455,227 |
| 2022-02-24 | 2022-02-22 | 30.962 | 349,595 | +2,201 | 0.04% | 10,824,087 |
| 2022-02-15 | 2022-02-11 | 32.213 | 347,394 | +1,214 | 0.04% | 11,190,754 |
| 2022-02-11 | 2022-02-09 | 31.094 | 346,180 | -1,138 | 0.04% | 10,763,962 |
| 2022-02-10 | 2022-02-08 | 30.896 | 347,318 | +1,138 | 0.04% | 10,730,707 |
| 2022-02-09 | 2022-02-07 | 30.303 | 346,180 | +304 | 0.04% | 10,490,302 |
| 2021-12-28 | 2021-12-22 | 27.602 | 345,876 | -265,650 | 0.04% | 9,546,906 |
| 2021-12-08 | 2021-12-06 | 27.470 | 611,526 | +3,112 | 0.08% | 16,798,835 |
| 2021-12-02 | 2021-11-30 | 27.470 | 608,414 | -2,961 | 0.08% | 16,713,348 |
| 2021-11-22 | 2021-11-18 | 28.656 | 611,375 | +15,180 | 0.08% | 17,519,638 |
| 2021-11-19 | 2021-11-17 | 29.183 | 596,195 | +28,842 | 0.08% | 17,398,838 |
| 2021-11-18 | 2021-11-16 | 29.249 | 567,353 | +9,108 | 0.07% | 16,594,513 |
| 2021-11-15 | 2021-11-11 | 29.249 | 558,245 | +2,961 | 0.07% | 16,328,113 |
| 2021-11-12 | 2021-11-10 | 28.722 | 555,284 | +834 | 0.07% | 15,948,867 |
| 2021-11-11 | 2021-11-09 | 28.656 | 554,450 | +5,238 | 0.07% | 15,888,388 |
| 2021-10-27 | 2021-10-25 | 32.345 | 549,212 | -1,898 | 0.07% | 17,764,366 |
| 2021-10-25 | 2021-10-21 | 32.675 | 551,110 | +24,668 | 0.07% | 18,007,282 |
| 2021-10-18 | 2021-10-12 | 31.555 | 526,442 | +5,692 | 0.07% | 16,611,706 |
| 2021-10-05 | 2021-09-30 | 30.303 | 520,750 | +7,135 | 0.07% | 15,780,302 |
| 2021-09-28 | 2021-09-24 | 29.644 | 513,615 | +3,036 | 0.07% | 15,225,740 |
| 2021-09-21 | 2021-09-17 | 29.974 | 510,579 | +379 | 0.07% | 15,303,915 |
| 2021-09-16 | 2021-09-14 | 30.830 | 510,200 | +17,078 | 0.07% | 15,729,485 |
| 2021-08-26 | 2021-08-24 | 29.183 | 493,122 | +759 | 0.06% | 14,390,845 |
| 2021-08-06 | 2021-08-04 | 28.854 | 492,363 | +1,897 | 0.06% | 14,206,520 |
| 2021-08-02 | 2021-07-29 | 28.063 | 490,466 | -10,322 | 0.06% | 13,764,065 |
| 2021-07-29 | 2021-07-27 | 27.800 | 500,788 | -2,277 | 0.06% | 13,921,773 |
| 2021-07-20 | 2021-07-16 | 31.423 | 503,065 | +759 | 0.06% | 15,807,773 |
| 2021-07-15 | 2021-07-13 | 31.291 | 502,306 | +379 | 0.06% | 15,717,743 |
| 2021-07-08 | 2021-07-06 | 37.037 | 501,927 | +32,336 | 0.06% | 18,589,816 |
| 2021-06-29 | 2021-06-25 | 37.952 | 469,591 | +22,439 | 0.06% | 17,822,036 |
| 2021-06-24 | 2021-06-22 | 37.248 | 447,152 | +2,131 | 0.06% | 16,655,576 |
| 2021-06-15 | 2021-06-10 | 39.642 | 445,021 | +355 | 0.06% | 17,641,589 |
| 2021-06-11 | 2021-06-09 | 39.924 | 444,666 | -1,421 | 0.06% | 17,752,756 |
| 2021-06-08 | 2021-06-04 | 39.783 | 446,087 | +26,984 | 0.06% | 17,746,667 |
| 2021-06-03 | 2021-06-01 | 40.628 | 419,103 | +1,421 | 0.06% | 17,027,284 |
| 2021-06-01 | 2021-05-28 | 41.121 | 417,682 | -1,421 | 0.06% | 17,175,421 |
| 2021-05-24 | 2021-05-20 | 41.402 | 419,103 | +27,765 | 0.06% | 17,351,894 |
| 2021-05-21 | 2021-05-18 | 43.092 | 391,338 | +1,421 | 0.05% | 16,863,676 |
| 2021-05-13 | 2021-05-11 | 42.459 | 389,917 | -1,421 | 0.05% | 16,555,347 |
| 2021-05-10 | 2021-05-06 | 42.388 | 391,338 | -781 | 0.05% | 16,588,125 |
| 2021-05-04 | 2021-04-30 | 42.177 | 392,119 | +2,202 | 0.05% | 16,538,400 |
| 2021-04-19 | 2021-04-15 | 40.628 | 389,917 | +355 | 0.05% | 15,841,517 |
| 2021-03-30 | 2021-03-26 | 41.825 | 389,562 | +1,420 | 0.05% | 16,293,404 |
| 2021-03-26 | 2021-03-24 | 40.276 | 388,142 | -2,841 | 0.05% | 15,632,753 |
| 2021-03-16 | 2021-03-12 | 41.966 | 390,983 | -852 | 0.05% | 16,407,897 |
| 2021-03-15 | 2021-03-11 | 42.247 | 391,835 | +710 | 0.05% | 16,554,012 |
| 2021-02-24 | 2021-02-22 | 44.430 | 391,125 | -568 | 0.05% | 17,377,757 |
| 2021-02-22 | 2021-02-18 | 44.078 | 391,693 | +568 | 0.05% | 17,265,094 |
| 2021-02-17 | 2021-02-11 | 41.473 | 391,125 | -852 | 0.05% | 16,221,076 |
| 2021-02-16 | 2021-02-09 | 41.050 | 391,977 | +852 | 0.05% | 16,090,811 |
| 2021-02-08 | 2021-02-04 | 41.121 | 391,125 | +5,610 | 0.05% | 16,083,376 |
| 2021-01-28 | 2021-01-26 | 42.529 | 385,515 | -355 | 0.05% | 16,395,589 |
| 2021-01-27 | 2021-01-25 | 43.656 | 385,870 | +1,420 | 0.05% | 16,845,407 |
| 2021-01-25 | 2021-01-21 | 46.120 | 384,450 | +639 | 0.05% | 17,730,867 |
| 2021-01-22 | 2021-01-20 | 46.683 | 383,811 | -852 | 0.05% | 17,917,596 |
| 2021-01-21 | 2021-01-19 | 46.965 | 384,663 | +568 | 0.05% | 18,065,710 |
| 2021-01-20 | 2021-01-18 | 44.430 | 384,095 | -710 | 0.05% | 17,065,413 |
| 2021-01-19 | 2021-01-15 | 43.937 | 384,805 | +3,977 | 0.05% | 16,907,293 |
| 2021-01-15 | 2021-01-13 | 44.078 | 380,828 | -1,349 | 0.05% | 16,786,185 |
| 2021-01-14 | 2021-01-12 | 44.712 | 382,177 | +1,633 | 0.05% | 17,087,836 |
| 2021-01-13 | 2021-01-11 | 41.614 | 380,544 | +568 | 0.05% | 15,835,842 |
| 2021-01-12 | 2021-01-08 | 42.107 | 379,976 | +568 | 0.05% | 15,999,490 |
| 2021-01-06 | 2021-01-04 | 42.529 | 379,408 | +4,261 | 0.05% | 16,135,864 |
| 2021-01-05 | 2020-12-31 | 42.599 | 375,147 | -3,409 | 0.05% | 15,981,062 |
| 2021-01-04 | 2020-12-29 | 41.684 | 378,556 | +3,764 | 0.05% | 15,779,769 |
| 2020-12-28 | 2020-12-22 | 42.177 | 374,792 | -8,521 | 0.05% | 15,807,600 |
| 2020-12-18 | 2020-12-16 | 43.092 | 383,313 | +2,130 | 0.05% | 16,517,859 |
| 2020-12-17 | 2020-12-15 | 42.388 | 381,183 | +7,811 | 0.05% | 16,157,673 |
| 2020-12-14 | 2020-12-10 | 44.219 | 373,372 | -71 | 0.05% | 16,510,118 |
| 2020-12-09 | 2020-12-07 | 45.698 | 373,443 | -1,349 | 0.05% | 17,065,453 |
| 2020-12-08 | 2020-12-04 | 46.472 | 374,792 | -7,811 | 0.05% | 17,417,389 |
| 2020-12-02 | 2020-11-30 | 45.838 | 382,603 | +71 | 0.05% | 17,537,923 |
| 2020-12-01 | 2020-11-27 | 47.599 | 382,532 | +994 | 0.05% | 18,208,043 |
| 2020-11-30 | 2020-11-26 | 46.683 | 381,538 | +1,136 | 0.05% | 17,811,485 |
| 2020-11-27 | 2020-11-25 | 45.416 | 380,402 | +1,065 | 0.05% | 17,276,322 |
| 2020-11-25 | 2020-11-23 | 45.416 | 379,337 | -568 | 0.05% | 17,227,954 |
| 2020-11-20 | 2020-11-18 | 46.261 | 379,905 | +41,470 | 0.05% | 17,574,751 |
| 2020-11-19 | 2020-11-17 | 45.486 | 338,435 | +17,966 | 0.05% | 15,394,181 |
| 2020-11-18 | 2020-11-16 | 44.712 | 320,469 | +20,025 | 0.04% | 14,328,758 |
| 2020-11-17 | 2020-11-13 | 43.585 | 300,444 | +710 | 0.04% | 13,094,924 |
| 2020-11-12 | 2020-11-10 | 46.050 | 299,734 | +8,095 | 0.04% | 13,802,652 |
| 2020-11-09 | 2020-11-05 | 45.064 | 291,639 | +923 | 0.04% | 13,142,391 |
| 2020-11-06 | 2020-11-04 | 44.149 | 290,716 | +15,622 | 0.04% | 12,834,687 |
| 2020-11-03 | 2020-10-30 | 43.444 | 275,094 | +71 | 0.04% | 11,951,298 |
| 2020-10-30 | 2020-10-28 | 44.078 | 275,023 | +5,681 | 0.04% | 12,122,499 |
| 2020-10-29 | 2020-10-27 | 44.008 | 269,342 | +7,101 | 0.04% | 11,853,126 |
| 2020-10-28 | 2020-10-23 | 45.486 | 262,241 | +12,782 | 0.04% | 11,928,392 |
| 2020-10-23 | 2020-10-21 | 43.444 | 249,459 | +497 | 0.03% | 10,837,600 |
| 2020-10-20 | 2020-10-16 | 43.937 | 248,962 | -1,420 | 0.03% | 10,938,719 |
| 2020-10-19 | 2020-10-15 | 41.684 | 250,382 | +568 | 0.03% | 10,436,950 |
| 2020-10-07 | 2020-10-05 | 41.543 | 249,814 | -2,130 | 0.03% | 10,378,094 |
| 2020-09-28 | 2020-09-24 | 40.839 | 251,944 | +3,550 | 0.03% | 10,289,181 |
| 2020-09-22 | 2020-09-18 | 45.064 | 248,394 | -1,065 | 0.03% | 11,193,602 |
| 2020-09-17 | 2020-09-15 | 42.247 | 249,459 | +1,065 | 0.03% | 10,538,996 |
| 2020-09-09 | 2020-09-07 | 41.755 | 248,394 | -6,817 | 0.03% | 10,371,572 |
| 2020-08-28 | 2020-08-26 | 44.782 | 255,211 | +3,551 | 0.03% | 11,428,923 |
| 2020-08-19 | 2020-08-17 | 50.626 | 251,660 | -1,918 | 0.03% | 12,740,659 |
| 2020-08-06 | 2020-08-04 | 44.993 | 253,578 | -639 | 0.03% | 11,409,358 |
| 2020-08-05 | 2020-08-03 | 42.599 | 254,217 | +639 | 0.03% | 10,829,509 |
| 2020-08-03 | 2020-07-30 | 42.529 | 253,578 | -497 | 0.03% | 10,784,433 |
| 2020-07-31 | 2020-07-29 | 43.163 | 254,075 | -142 | 0.03% | 10,966,580 |
| 2020-07-30 | 2020-07-28 | 42.670 | 254,217 | -71 | 0.03% | 10,847,409 |
| 2020-07-28 | 2020-07-24 | 43.585 | 254,288 | +1,420 | 0.03% | 11,083,204 |
| 2020-07-27 | 2020-07-23 | 45.275 | 252,868 | +1,421 | 0.03% | 11,448,633 |
| 2020-07-24 | 2020-07-22 | 45.486 | 251,447 | -284 | 0.03% | 11,437,412 |
| 2020-07-23 | 2020-07-21 | 47.740 | 251,731 | +426 | 0.03% | 12,017,529 |
| 2020-07-22 | 2020-07-20 | 47.740 | 251,305 | -71 | 0.03% | 11,997,192 |
| 2020-07-21 | 2020-07-17 | 43.092 | 251,376 | +284 | 0.03% | 10,832,384 |
| 2020-07-20 | 2020-07-16 | 43.515 | 251,092 | -284 | 0.03% | 10,926,225 |
| 2020-07-17 | 2020-07-15 | 44.501 | 251,376 | +852 | 0.03% | 11,186,383 |
| 2020-07-16 | 2020-07-14 | 45.346 | 250,524 | +10,864 | 0.03% | 11,360,148 |
| 2020-07-14 | 2020-07-10 | 45.838 | 239,660 | +1,421 | 0.03% | 10,985,639 |
| 2020-07-09 | 2020-07-07 | 49.734 | 238,239 | -7,528 | 0.03% | 11,848,527 |
| 2020-07-08 | 2020-07-06 | 49.660 | 245,767 | +9,011 | 0.03% | 12,204,788 |
| 2020-07-07 | 2020-07-03 | 43.314 | 236,756 | +10,503 | 0.03% | 10,254,883 |
| 2020-07-06 | 2020-07-02 | 42.281 | 226,253 | -21,887 | 0.03% | 9,566,224 |
| 2020-06-26 | 2020-06-23 | 39.034 | 248,140 | -881 | 0.04% | 9,685,991 |
| 2020-06-24 | 2020-06-22 | 39.108 | 249,021 | -1,220 | 0.04% | 9,738,755 |
| 2020-06-23 | 2020-06-19 | 39.551 | 250,241 | -609 | 0.04% | 9,897,257 |
| 2020-06-19 | 2020-06-17 | 38.665 | 250,850 | +1,219 | 0.04% | 9,699,224 |
| 2020-06-18 | 2020-06-16 | 38.223 | 249,631 | -3,591 | 0.04% | 9,541,571 |
| 2020-06-17 | 2020-06-15 | 37.190 | 253,222 | -6,776 | 0.04% | 9,417,238 |
| 2020-06-11 | 2020-06-09 | 40.436 | 259,998 | -407 | 0.04% | 10,513,375 |
| 2020-06-10 | 2020-06-08 | 39.698 | 260,405 | -474 | 0.04% | 10,337,683 |
| 2020-06-08 | 2020-06-04 | 37.263 | 260,879 | -678 | 0.04% | 9,721,250 |
| 2020-06-05 | 2020-06-03 | 38.075 | 261,557 | -1,965 | 0.04% | 9,958,815 |
| 2020-06-04 | 2020-06-02 | 37.632 | 263,522 | +2,711 | 0.04% | 9,916,962 |
| 2020-06-03 | 2020-06-01 | 37.116 | 260,811 | +2,033 | 0.04% | 9,680,226 |
| 2020-06-01 | 2020-05-28 | 36.230 | 258,778 | -271 | 0.04% | 9,375,630 |
| 2020-05-27 | 2020-05-25 | 35.566 | 259,049 | -272 | 0.04% | 9,213,413 |
| 2020-05-26 | 2020-05-22 | 35.788 | 259,321 | +543 | 0.04% | 9,280,493 |
| 2020-05-25 | 2020-05-21 | 38.223 | 258,778 | -678 | 0.04% | 9,891,194 |
| 2020-05-22 | 2020-05-20 | 38.887 | 259,456 | +271 | 0.04% | 10,089,414 |
| 2020-05-21 | 2020-05-19 | 39.182 | 259,185 | +678 | 0.04% | 10,155,375 |
| 2020-05-20 | 2020-05-18 | 37.928 | 258,507 | -32,661 | 0.04% | 9,804,536 |
| 2020-05-19 | 2020-05-15 | 38.444 | 291,168 | +21,480 | 0.04% | 11,193,682 |
| 2020-05-13 | 2020-05-11 | 39.772 | 269,688 | -1,220 | 0.04% | 10,726,104 |
| 2020-05-12 | 2020-05-08 | 39.920 | 270,908 | +6,776 | 0.04% | 10,814,606 |
| 2020-05-05 | 2020-04-29 | 39.698 | 264,132 | +8,538 | 0.04% | 10,485,639 |
| 2020-04-24 | 2020-04-22 | 36.304 | 255,594 | -135 | 0.04% | 9,279,132 |
| 2020-04-21 | 2020-04-17 | 37.485 | 255,729 | -14,230 | 0.04% | 9,585,953 |
| 2020-04-17 | 2020-04-15 | 36.304 | 269,959 | -1,694 | 0.04% | 9,800,642 |
| 2020-04-16 | 2020-04-14 | 36.894 | 271,653 | -6,776 | 0.04% | 10,022,501 |
| 2020-04-02 | 2020-03-31 | 35.640 | 278,429 | -1,220 | 0.04% | 9,923,233 |
| 2020-04-01 | 2020-03-30 | 34.755 | 279,649 | -3,388 | 0.04% | 9,719,094 |
| 2020-03-27 | 2020-03-25 | 35.345 | 283,037 | +15,721 | 0.04% | 10,003,923 |
| 2020-03-26 | 2020-03-24 | 33.131 | 267,316 | +2,710 | 0.04% | 8,856,516 |
| 2020-03-23 | 2020-03-19 | 30.475 | 264,606 | +1,355 | 0.04% | 8,063,830 |
| 2020-03-20 | 2020-03-18 | 32.541 | 263,251 | +3,388 | 0.04% | 8,566,437 |
| 2020-03-19 | 2020-03-17 | 34.902 | 259,863 | +5,421 | 0.04% | 9,069,789 |
| 2020-03-18 | 2020-03-16 | 35.124 | 254,442 | +1,288 | 0.04% | 8,936,909 |
| 2020-03-16 | 2020-03-12 | 38.296 | 253,154 | +3,049 | 0.04% | 9,694,909 |
| 2020-03-13 | 2020-03-11 | 39.846 | 250,105 | -5,760 | 0.04% | 9,965,698 |
| 2020-03-12 | 2020-03-10 | 41.027 | 255,865 | +1,017 | 0.04% | 10,497,292 |
| 2020-03-11 | 2020-03-09 | 40.732 | 254,848 | +4,201 | 0.04% | 10,380,348 |
| 2020-03-10 | 2020-03-06 | 43.462 | 250,647 | +2,778 | 0.04% | 10,893,549 |
| 2020-03-09 | 2020-03-05 | 44.569 | 247,869 | -135 | 0.04% | 11,047,163 |
| 2020-03-06 | 2020-03-04 | 43.167 | 248,004 | +2,032 | 0.04% | 10,705,480 |
| 2020-03-05 | 2020-03-03 | 43.240 | 245,972 | -3,388 | 0.04% | 10,635,916 |
| 2020-03-03 | 2020-02-28 | 43.757 | 249,360 | +1,830 | 0.04% | 10,911,214 |
| 2020-02-27 | 2020-02-25 | 44.569 | 247,530 | +745 | 0.04% | 11,032,054 |
| 2020-02-26 | 2020-02-24 | 44.937 | 246,785 | +949 | 0.04% | 11,089,901 |
| 2020-02-25 | 2020-02-21 | 46.118 | 245,836 | +813 | 0.04% | 11,337,495 |
| 2020-02-24 | 2020-02-20 | 47.225 | 245,023 | -1,423 | 0.03% | 11,571,201 |
| 2020-02-21 | 2020-02-19 | 45.897 | 246,446 | -271 | 0.04% | 11,311,072 |
| 2020-02-20 | 2020-02-18 | 44.937 | 246,717 | -1,084 | 0.04% | 11,086,845 |
| 2020-02-19 | 2020-02-17 | 45.454 | 247,801 | -68 | 0.04% | 11,263,552 |
| 2020-02-14 | 2020-02-12 | 45.159 | 247,869 | -610 | 0.04% | 11,193,483 |
| 2020-02-12 | 2020-02-10 | 44.716 | 248,479 | +339 | 0.04% | 11,111,020 |
| 2020-02-10 | 2020-02-06 | 46.044 | 248,140 | -1,762 | 0.04% | 11,425,441 |
| 2020-02-07 | 2020-02-05 | 44.642 | 249,902 | +2,914 | 0.04% | 11,156,211 |
| 2020-02-06 | 2020-02-04 | 44.790 | 246,988 | +678 | 0.04% | 11,062,573 |
| 2020-01-31 | 2020-01-29 | 45.675 | 246,310 | +1,151 | 0.04% | 11,250,305 |
| 2020-01-30 | 2020-01-24 | 47.373 | 245,159 | +1,017 | 0.03% | 11,613,803 |
| 2020-01-29 | 2020-01-22 | 48.332 | 244,142 | +1,084 | 0.03% | 11,799,820 |
| 2020-01-22 | 2020-01-20 | 51.136 | 243,058 | -678 | 0.03% | 12,428,959 |
| 2020-01-21 | 2020-01-17 | 51.136 | 243,736 | -406 | 0.03% | 12,463,629 |
| 2020-01-20 | 2020-01-16 | 50.177 | 244,142 | +1,016 | 0.03% | 12,250,195 |
| 2020-01-16 | 2020-01-14 | 50.914 | 243,126 | -406 | 0.03% | 12,378,616 |
| 2020-01-15 | 2020-01-13 | 51.505 | 243,532 | -271 | 0.03% | 12,543,047 |
| 2020-01-14 | 2020-01-10 | 50.988 | 243,803 | -746 | 0.03% | 12,431,075 |
| 2020-01-13 | 2020-01-09 | 51.505 | 244,549 | -1,016 | 0.03% | 12,595,427 |
| 2020-01-10 | 2020-01-08 | 49.881 | 245,565 | +2,304 | 0.04% | 12,249,116 |
| 2020-01-09 | 2020-01-07 | 51.579 | 243,261 | +474 | 0.03% | 12,547,039 |
| 2020-01-08 | 2020-01-06 | 51.652 | 242,787 | -339 | 0.03% | 12,540,506 |
| 2020-01-07 | 2020-01-03 | 51.800 | 243,126 | -67 | 0.03% | 12,593,896 |
| 2020-01-06 | 2020-01-02 | 52.538 | 243,193 | -1,966 | 0.03% | 12,776,817 |
| 2020-01-03 | 2019-12-31 | 49.439 | 245,159 | +1,491 | 0.03% | 12,120,324 |
| 2020-01-02 | 2019-12-27 | 49.143 | 243,668 | +3,659 | 0.03% | 11,974,691 |
| 2019-12-27 | 2019-12-20 | 49.143 | 240,009 | -677 | 0.03% | 11,794,875 |
| 2019-12-20 | 2019-12-18 | 49.734 | 240,686 | -542 | 0.03% | 11,970,225 |
| 2019-12-19 | 2019-12-17 | 50.103 | 241,228 | +1,219 | 0.03% | 12,086,181 |
| 2019-12-17 | 2019-12-13 | 49.586 | 240,009 | +2,846 | 0.03% | 11,901,135 |
| 2019-12-16 | 2019-12-12 | 47.520 | 237,163 | -677 | 0.03% | 11,270,013 |
| 2019-12-13 | 2019-12-11 | 47.741 | 237,840 | -6,370 | 0.03% | 11,354,834 |
| 2019-12-12 | 2019-12-10 | 46.487 | 244,210 | +813 | 0.03% | 11,352,607 |
| 2019-12-10 | 2019-12-06 | 45.306 | 243,397 | -406 | 0.03% | 11,027,452 |
| 2019-12-09 | 2019-12-05 | 44.790 | 243,803 | -678 | 0.03% | 10,919,917 |
| 2019-12-06 | 2019-12-04 | 43.609 | 244,481 | +1,220 | 0.03% | 10,661,644 |
| 2019-12-05 | 2019-12-03 | 44.347 | 243,261 | +1,084 | 0.03% | 10,787,941 |
| 2019-12-03 | 2019-11-29 | 44.495 | 242,177 | +4,066 | 0.03% | 10,775,609 |
| 2019-12-02 | 2019-11-28 | 45.380 | 238,111 | +2,439 | 0.03% | 10,805,532 |
| 2019-11-29 | 2019-11-27 | 45.897 | 235,672 | -70,471 | 0.03% | 10,816,580 |
| 2019-11-28 | 2019-11-26 | 46.192 | 306,143 | -1,017 | 0.04% | 14,141,330 |
| 2019-11-27 | 2019-11-25 | 46.118 | 307,160 | +1,017 | 0.04% | 14,165,642 |
| 2019-10-09 | 2019-10-04 | 45.380 | 306,143 | +4,065 | 0.04% | 13,892,840 |
| 2019-10-03 | 2019-09-30 | 45.749 | 302,078 | -813 | 0.04% | 13,819,820 |
| 2019-09-30 | 2019-09-26 | 46.044 | 302,891 | +813 | 0.04% | 13,946,414 |
| 2019-09-18 | 2019-09-16 | 49.955 | 302,078 | +3,660 | 0.04% | 15,090,352 |
| 2019-09-11 | 2019-09-09 | 48.922 | 298,418 | +3,388 | 0.04% | 14,599,236 |
| 2019-09-06 | 2019-09-04 | 47.520 | 295,030 | +3,049 | 0.04% | 14,019,859 |
| 2019-09-05 | 2019-09-03 | 46.266 | 291,981 | -3,049 | 0.04% | 13,508,705 |
| 2019-08-28 | 2019-08-26 | 51.431 | 295,030 | -6,777 | 0.04% | 15,173,667 |
| 2019-08-08 | 2019-08-06 | 52.169 | 301,807 | +7,793 | 0.04% | 15,744,915 |
| 2019-08-06 | 2019-08-02 | 55.858 | 294,014 | -13,552 | 0.04% | 16,423,113 |
| 2019-07-23 | 2019-07-19 | 56.744 | 307,566 | +271 | 0.04% | 17,452,444 |
| 2019-07-12 | 2019-07-10 | 54.235 | 307,295 | -1,965 | 0.04% | 16,666,117 |
| 2019-07-11 | 2019-07-09 | 56.076 | 309,260 | +1,355 | 0.04% | 17,342,209 |
| 2019-07-10 | 2019-07-08 | 56.530 | 307,905 | +7,276 | 0.04% | 17,405,844 |
| 2019-07-08 | 2019-07-04 | 57.361 | 300,629 | -662 | 0.04% | 17,244,452 |
| 2019-07-04 | 2019-07-02 | 59.175 | 301,291 | -13,232 | 0.04% | 17,828,905 |
| 2019-06-24 | 2019-06-20 | 57.210 | 314,523 | +14,026 | 0.05% | 17,993,889 |
| 2019-06-21 | 2019-06-19 | 54.187 | 300,497 | +3,308 | 0.04% | 16,283,061 |
| 2019-06-13 | 2019-06-11 | 54.112 | 297,189 | +1,323 | 0.04% | 16,081,350 |
| 2019-06-04 | 2019-05-31 | 55.018 | 295,866 | +13,033 | 0.04% | 16,278,080 |
| 2019-06-03 | 2019-05-30 | 55.547 | 282,833 | -1,323 | 0.04% | 15,710,651 |
| 2019-05-29 | 2019-05-27 | 52.827 | 284,156 | +1,323 | 0.04% | 15,011,039 |
| 2019-05-21 | 2019-05-17 | 55.321 | 282,833 | -13,231 | 0.04% | 15,646,525 |
| 2019-05-15 | 2019-05-10 | 58.193 | 296,064 | +76,679 | 0.04% | 17,228,723 |
| 2019-05-08 | 2019-05-06 | 60.535 | 219,385 | +199,537 | 0.03% | 13,280,554 |
| 2019-05-03 | 2019-04-30 | 65.674 | 19,848 | -6,616 | 0.00% | 1,303,507 |
| 2019-05-02 | 2019-04-29 | 65.145 | 26,464 | -1,058 | 0.00% | 1,724,009 |
| 2019-04-24 | 2019-04-18 | 69.831 | 27,522 | -13,232 | 0.00% | 1,921,891 |
| 2019-04-23 | 2019-04-17 | 69.907 | 40,754 | -33,080 | 0.01% | 2,848,976 |
| 2019-04-16 | 2019-04-12 | 65.372 | 73,834 | -6,616 | 0.01% | 4,826,688 |
| 2019-04-10 | 2019-04-08 | 66.884 | 80,450 | -30,037 | 0.01% | 5,380,790 |
| 2019-04-03 | 2019-04-01 | 61.669 | 110,487 | -13,364 | 0.02% | 6,813,623 |
| 2019-03-15 | 2019-03-13 | 57.059 | 123,851 | -331 | 0.02% | 7,066,807 |
| 2019-03-06 | 2019-03-04 | 61.820 | 124,182 | -595 | 0.02% | 7,676,950 |
| 2019-03-01 | 2019-02-27 | 58.570 | 124,777 | -529 | 0.02% | 7,308,243 |
| 2019-02-18 | 2019-02-14 | 53.129 | 125,306 | -6,616 | 0.02% | 6,657,389 |
| 2019-02-15 | 2019-02-13 | 52.298 | 131,922 | +86,933 | 0.02% | 6,899,221 |
| 2019-02-13 | 2019-02-11 | 49.653 | 44,989 | +331 | 0.01% | 2,233,821 |
| 2019-02-08 | 2019-01-31 | 50.182 | 44,658 | -3,308 | 0.01% | 2,241,012 |
| 2019-01-30 | 2019-01-28 | 47.007 | 47,966 | +11,578 | 0.01% | 2,254,762 |
| 2019-01-25 | 2019-01-23 | 44.816 | 36,388 | -4,962 | 0.01% | 1,630,758 |
| 2019-01-22 | 2019-01-18 | 45.723 | 41,350 | +4,962 | 0.01% | 1,890,635 |
| 2019-01-21 | 2019-01-17 | 43.833 | 36,388 | -1,654 | 0.01% | 1,595,008 |
| 2019-01-18 | 2019-01-16 | 43.758 | 38,042 | -9,924 | 0.01% | 1,664,634 |
| 2019-01-08 | 2019-01-04 | 45.949 | 47,966 | +8,270 | 0.01% | 2,204,011 |
| 2019-01-03 | 2018-12-31 | 47.007 | 39,696 | -1,654 | 0.01% | 1,866,010 |
| 2018-12-20 | 2018-12-18 | 49.879 | 41,350 | -463 | 0.01% | 2,062,511 |
| 2018-11-27 | 2018-11-23 | 52.298 | 41,813 | -6,020 | 0.01% | 2,186,725 |
| 2018-11-20 | 2018-11-16 | 56.454 | 47,833 | +1,654 | 0.01% | 2,700,381 |
| 2018-11-19 | 2018-11-15 | 55.850 | 46,179 | +12,570 | 0.01% | 2,579,085 |
| 2018-11-14 | 2018-11-12 | 54.943 | 33,609 | -3,308 | 0.00% | 1,846,574 |
| 2018-11-05 | 2018-11-01 | 56.152 | 36,917 | +3,308 | 0.01% | 2,072,965 |
| 2018-10-24 | 2018-10-22 | 60.309 | 33,609 | +6,351 | 0.00% | 2,026,914 |
| 2018-10-22 | 2018-10-18 | 55.396 | 27,258 | -6,616 | 0.00% | 1,509,992 |
| 2018-10-15 | 2018-10-11 | 53.205 | 33,874 | -13,232 | 0.00% | 1,802,254 |
| 2018-10-02 | 2018-09-27 | 57.512 | 47,106 | +8,601 | 0.01% | 2,709,179 |
| 2018-09-28 | 2018-09-26 | 56.908 | 38,505 | +4,102 | 0.01% | 2,191,234 |
| 2018-08-08 | 2018-08-06 | 49.653 | 34,403 | +265 | 0.01% | 1,708,199 |
| 2018-07-11 | 2018-07-09 | 50.089 | 34,138 | +398 | 0.00% | 1,709,940 |
| 2018-07-05 | 2018-07-03 | 49.010 | 33,740 | +130 | 0.01% | 1,653,604 |
| 2018-07-03 | 2018-06-28 | 49.550 | 33,610 | +130 | 0.01% | 1,665,363 |
| 2018-06-29 | 2018-06-27 | 49.858 | 33,480 | +259 | 0.00% | 1,669,241 |
| 2018-06-27 | 2018-06-25 | 52.016 | 33,221 | +130 | 0.00% | 1,728,008 |
| 2018-06-25 | 2018-06-21 | 53.248 | 33,091 | +259 | 0.00% | 1,762,046 |
| 2018-06-12 | 2018-06-08 | 57.333 | 32,832 | -6,488 | 0.00% | 1,882,347 |
| 2018-06-08 | 2018-06-06 | 57.256 | 39,320 | +6,488 | 0.01% | 2,251,291 |
| 2018-05-28 | 2018-05-24 | 56.100 | 32,832 | +13,107 | 0.00% | 1,841,866 |
| 2018-05-25 | 2018-05-23 | 55.791 | 19,725 | -12,977 | 0.00% | 1,100,487 |
| 2018-05-16 | 2018-05-14 | 60.107 | 32,702 | -2,595 | 0.00% | 1,965,614 |
| 2018-05-14 | 2018-05-10 | 57.949 | 35,297 | +5,839 | 0.01% | 2,045,432 |
| 2018-05-11 | 2018-05-09 | 58.951 | 29,458 | +3,245 | 0.00% | 1,736,577 |
| 2018-05-09 | 2018-05-07 | 56.254 | 26,213 | +6,488 | 0.00% | 1,474,582 |
| 2018-05-04 | 2018-05-02 | 55.791 | 19,725 | -3,244 | 0.00% | 1,100,487 |
| 2018-05-03 | 2018-04-30 | 56.947 | 22,969 | +6,488 | 0.00% | 1,308,024 |
| 2018-05-02 | 2018-04-27 | 54.096 | 16,481 | -6,164 | 0.00% | 891,559 |
| 2018-04-30 | 2018-04-26 | 53.865 | 22,645 | -6,488 | 0.00% | 1,219,772 |
| 2018-04-26 | 2018-04-24 | 55.714 | 29,133 | +12,977 | 0.00% | 1,623,128 |
| 2018-04-25 | 2018-04-23 | 53.788 | 16,156 | -325 | 0.00% | 868,998 |
| 2018-04-24 | 2018-04-20 | 53.788 | 16,481 | -6,488 | 0.00% | 886,479 |
| 2018-04-23 | 2018-04-19 | 54.327 | 22,969 | +6,488 | 0.00% | 1,247,845 |
| 2018-04-11 | 2018-04-09 | 57.872 | 16,481 | -1,038 | 0.00% | 953,790 |
| 2018-04-09 | 2018-04-04 | 55.791 | 17,519 | +2,141 | 0.00% | 977,411 |
| 2018-03-28 | 2018-03-26 | 58.566 | 15,378 | +519 | 0.00% | 900,622 |
| 2018-03-23 | 2018-03-21 | 61.417 | 14,859 | +390 | 0.00% | 912,593 |
| 2018-03-14 | 2018-03-12 | 72.128 | 14,469 | +519 | 0.00% | 1,043,623 |
| 2018-02-28 | 2018-02-26 | 76.829 | 13,950 | -11,160 | 0.00% | 1,071,763 |
| 2018-02-22 | 2018-02-20 | 71.974 | 25,110 | -24,851 | 0.00% | 1,807,269 |
| 2018-02-21 | 2018-02-15 | 71.281 | 49,961 | +324 | 0.01% | 3,561,248 |
| 2018-02-13 | 2018-02-09 | 69.354 | 49,637 | -9,732 | 0.01% | 3,442,527 |
| 2018-02-08 | 2018-02-06 | 73.978 | 59,369 | -325 | 0.01% | 4,391,979 |
| 2018-02-07 | 2018-02-05 | 77.599 | 59,694 | -778 | 0.01% | 4,632,223 |
| 2018-02-05 | 2018-02-01 | 76.212 | 60,472 | +45,419 | 0.01% | 4,608,716 |
| 2018-01-24 | 2018-01-22 | 82.454 | 15,053 | -17,908 | 0.00% | 1,241,184 |
| 2018-01-23 | 2018-01-19 | 83.764 | 32,961 | +18,557 | 0.00% | 2,760,955 |
| 2018-01-16 | 2018-01-12 | 82.223 | 14,404 | -519 | 0.00% | 1,184,341 |
| 2018-01-15 | 2018-01-11 | 81.144 | 14,923 | +519 | 0.00% | 1,210,916 |
| 2018-01-09 | 2018-01-05 | 83.379 | 14,404 | +778 | 0.00% | 1,200,991 |
| 2018-01-08 | 2018-01-04 | 86.538 | 13,626 | -36,465 | 0.00% | 1,179,173 |
| 2018-01-05 | 2018-01-03 | 84.920 | 50,091 | -32,312 | 0.01% | 4,253,737 |
| 2017-12-29 | 2017-12-27 | 79.757 | 82,403 | +324 | 0.01% | 6,572,229 |
| 2017-12-28 | 2017-12-22 | 80.682 | 82,079 | +779 | 0.01% | 6,622,288 |
| 2017-12-21 | 2017-12-19 | 82.685 | 81,300 | +35,556 | 0.01% | 6,722,326 |
| 2017-12-15 | 2017-12-13 | 79.526 | 45,744 | +32,443 | 0.01% | 3,637,836 |
| 2017-12-13 | 2017-12-11 | 83.379 | 13,301 | +129 | 0.00% | 1,109,024 |
| 2017-12-12 | 2017-12-08 | 80.605 | 13,172 | -129 | 0.00% | 1,061,727 |
| 2017-11-30 | 2017-11-28 | 80.374 | 13,301 | -779 | 0.00% | 1,069,050 |
| 2017-11-07 | 2017-11-03 | 76.058 | 14,080 | -519 | 0.00% | 1,070,901 |
| 2017-11-03 | 2017-11-01 | 77.060 | 14,599 | +519 | 0.00% | 1,125,000 |
| 2017-10-24 | 2017-10-20 | 75.365 | 14,080 | +65 | 0.00% | 1,061,135 |
| 2017-10-23 | 2017-10-19 | 74.286 | 14,015 | +389 | 0.00% | 1,041,117 |
| 2017-10-18 | 2017-10-16 | 74.825 | 13,626 | +195 | 0.00% | 1,019,570 |
| 2017-10-16 | 2017-10-12 | 73.978 | 13,431 | +130 | 0.00% | 993,594 |
| 2017-09-18 | 2017-09-14 | 71.512 | 13,301 | -649 | 0.00% | 951,178 |
| 2017-09-14 | 2017-09-12 | 72.668 | 13,950 | -779 | 0.00% | 1,013,713 |
| 2017-07-27 | 2017-07-25 | 76.135 | 14,729 | -1,168 | 0.00% | 1,121,397 |
| 2017-07-24 | 2017-07-20 | 75.519 | 15,897 | -4,023 | 0.00% | 1,200,523 |
| 2017-07-21 | 2017-07-19 | 74.979 | 19,920 | +779 | 0.00% | 1,493,590 |
| 2017-07-19 | 2017-07-17 | 72.668 | 19,141 | -649 | 0.00% | 1,390,931 |
| 2017-07-12 | 2017-07-10 | 64.355 | 19,790 | +1,817 | 0.00% | 1,273,587 |
| 2017-07-11 | 2017-07-07 | 64.980 | 17,973 | +240 | 0.00% | 1,167,884 |
| 2017-06-16 | 2017-06-14 | 63.027 | 17,733 | -705 | 0.00% | 1,117,664 |
| 2017-05-29 | 2017-05-25 | 64.043 | 18,438 | -12,804 | 0.00% | 1,180,819 |
| 2017-05-25 | 2017-05-23 | 64.043 | 31,242 | +12,804 | 0.00% | 2,000,821 |
| 2017-05-24 | 2017-05-22 | 63.886 | 18,438 | +64 | 0.00% | 1,177,939 |
| 2017-05-23 | 2017-05-19 | 61.856 | 18,374 | +769 | 0.00% | 1,136,539 |
| 2017-05-19 | 2017-05-17 | 62.715 | 17,605 | -449 | 0.00% | 1,104,097 |
| 2017-05-09 | 2017-05-05 | 57.951 | 18,054 | +192 | 0.00% | 1,046,244 |
| 2017-04-25 | 2017-04-21 | 57.560 | 17,862 | +129 | 0.00% | 1,028,142 |
| 2017-03-07 | 2017-03-03 | 58.966 | 17,733 | +128 | 0.00% | 1,045,646 |
| 2017-03-02 | 2017-02-28 | 59.747 | 17,605 | +256 | 0.00% | 1,051,848 |
| 2017-02-21 | 2017-02-17 | 62.559 | 17,349 | +256 | 0.00% | 1,085,332 |
| 2017-02-20 | 2017-02-16 | 62.871 | 17,093 | +256 | 0.00% | 1,074,657 |
| 2017-02-03 | 2017-02-01 | 57.873 | 16,837 | +256 | 0.00% | 974,403 |
| 2017-01-12 | 2017-01-10 | 58.029 | 16,581 | +128 | 0.00% | 962,177 |
| 2016-12-30 | 2016-12-28 | 55.373 | 16,453 | +128 | 0.00% | 911,060 |
| 2016-12-21 | 2016-12-19 | 55.686 | 16,325 | -12,804 | 0.00% | 909,072 |
| 2016-12-06 | 2016-12-02 | 60.528 | 29,129 | -832 | 0.00% | 1,763,124 |
| 2016-10-27 | 2016-10-25 | 53.811 | 29,961 | +64 | 0.00% | 1,612,245 |
| 2016-10-24 | 2016-10-19 | 53.811 | 29,897 | +128 | 0.00% | 1,608,801 |
| 2016-10-17 | 2016-10-13 | 54.280 | 29,769 | +64 | 0.00% | 1,615,864 |
| 2016-10-14 | 2016-10-12 | 54.671 | 29,705 | +192 | 0.00% | 1,623,990 |
| 2016-10-12 | 2016-10-07 | 54.671 | 29,513 | +64 | 0.00% | 1,613,493 |
| 2016-09-27 | 2016-09-23 | 53.187 | 29,449 | -1,409 | 0.00% | 1,566,294 |
| 2016-09-13 | 2016-09-09 | 53.733 | 30,858 | +257 | 0.00% | 1,658,104 |
| 2016-09-12 | 2016-09-08 | 52.796 | 30,601 | +1,152 | 0.00% | 1,615,615 |
| 2016-08-19 | 2016-08-17 | 50.531 | 29,449 | -1,088 | 0.00% | 1,488,094 |
| 2016-08-16 | 2016-08-12 | 47.563 | 30,537 | -1,345 | 0.00% | 1,452,444 |
| 2016-08-15 | 2016-08-11 | 45.845 | 31,882 | -79,705 | 0.00% | 1,461,636 |
| 2016-08-12 | 2016-08-10 | 44.439 | 111,587 | +19,206 | 0.02% | 4,958,856 |
| 2016-08-11 | 2016-08-09 | 44.517 | 92,381 | +60,819 | 0.01% | 4,112,568 |
| 2016-08-09 | 2016-08-05 | 44.283 | 31,562 | -1,088 | 0.00% | 1,397,665 |
| 2016-07-27 | 2016-07-25 | 43.893 | 32,650 | -192 | 0.00% | 1,433,095 |
| 2016-07-19 | 2016-07-15 | 44.439 | 32,842 | -384 | 0.00% | 1,459,478 |
| 2016-07-11 | 2016-07-07 | 43.011 | 33,226 | +405 | 0.01% | 1,429,093 |
| 2016-06-15 | 2016-06-13 | 41.114 | 32,821 | -3,162 | 0.01% | 1,349,394 |
| 2016-06-03 | 2016-06-01 | 42.221 | 35,983 | -3,162 | 0.01% | 1,519,225 |
| 2016-06-02 | 2016-05-31 | 42.063 | 39,145 | +3,162 | 0.01% | 1,646,537 |
| 2016-05-18 | 2016-05-16 | 38.584 | 35,983 | -1,265 | 0.01% | 1,388,355 |
| 2016-05-17 | 2016-05-13 | 38.426 | 37,248 | +1,265 | 0.01% | 1,431,274 |
| 2016-05-10 | 2016-05-06 | 38.505 | 35,983 | +632 | 0.01% | 1,385,510 |
| 2016-05-04 | 2016-04-29 | 40.244 | 35,351 | +316 | 0.01% | 1,422,666 |
| 2016-04-29 | 2016-04-27 | 41.035 | 35,035 | +317 | 0.01% | 1,437,649 |
| 2016-04-27 | 2016-04-25 | 41.746 | 34,718 | -2,846 | 0.01% | 1,449,346 |
| 2016-04-25 | 2016-04-21 | 42.853 | 37,564 | +2,846 | 0.01% | 1,609,736 |
| 2016-04-22 | 2016-04-20 | 42.300 | 34,718 | +885 | 0.01% | 1,468,561 |
| 2016-04-21 | 2016-04-19 | 43.169 | 33,833 | +63 | 0.01% | 1,460,551 |
| 2016-04-20 | 2016-04-18 | 42.537 | 33,770 | +1,139 | 0.01% | 1,436,471 |
| 2016-04-14 | 2016-04-12 | 41.983 | 32,631 | -2,530 | 0.00% | 1,369,962 |
| 2016-04-12 | 2016-04-08 | 41.035 | 35,161 | -1,265 | 0.01% | 1,442,820 |
| 2016-04-07 | 2016-04-05 | 41.825 | 36,426 | -2,846 | 0.01% | 1,523,529 |
| 2016-04-06 | 2016-04-01 | 42.300 | 39,272 | +2,214 | 0.01% | 1,661,194 |
| 2016-04-05 | 2016-03-31 | 43.248 | 37,058 | -1,581 | 0.01% | 1,602,702 |
| 2016-04-01 | 2016-03-30 | 42.853 | 38,639 | +3,478 | 0.01% | 1,655,803 |
| 2016-03-31 | 2016-03-29 | 41.667 | 35,161 | -3,162 | 0.01% | 1,465,060 |
| 2016-03-30 | 2016-03-24 | 41.193 | 38,323 | +1,265 | 0.01% | 1,578,631 |
| 2016-03-29 | 2016-03-23 | 42.063 | 37,058 | -4,111 | 0.01% | 1,558,752 |
| 2016-03-23 | 2016-03-21 | 42.853 | 41,169 | -948 | 0.01% | 1,764,221 |
| 2016-03-22 | 2016-03-18 | 41.035 | 42,117 | +6,956 | 0.01% | 1,728,257 |
| 2016-03-21 | 2016-03-17 | 40.323 | 35,161 | -1,265 | 0.01% | 1,417,800 |
| 2016-03-18 | 2016-03-16 | 38.979 | 36,426 | -948 | 0.01% | 1,419,848 |
| 2016-03-17 | 2016-03-15 | 39.137 | 37,374 | +948 | 0.01% | 1,462,710 |
| 2016-03-16 | 2016-03-14 | 39.532 | 36,426 | -1,265 | 0.01% | 1,440,008 |
| 2016-03-15 | 2016-03-11 | 38.346 | 37,691 | +317 | 0.01% | 1,445,316 |
| 2016-03-14 | 2016-03-10 | 37.635 | 37,374 | +2,213 | 0.01% | 1,406,566 |
| 2016-03-11 | 2016-03-09 | 38.505 | 35,161 | -3,794 | 0.01% | 1,353,860 |
| 2016-03-10 | 2016-03-08 | 38.900 | 38,955 | +2,845 | 0.01% | 1,515,346 |
| 2016-03-09 | 2016-03-07 | 39.532 | 36,110 | +949 | 0.01% | 1,427,516 |
| 2016-03-08 | 2016-03-04 | 39.611 | 35,161 | -2,466 | 0.01% | 1,392,780 |
| 2016-03-07 | 2016-03-03 | 38.109 | 37,627 | +2,213 | 0.01% | 1,433,937 |
| 2016-03-04 | 2016-03-02 | 38.030 | 35,414 | -3,478 | 0.01% | 1,346,801 |
| 2016-03-03 | 2016-03-01 | 35.816 | 38,892 | +1,265 | 0.01% | 1,392,971 |
| 2016-03-02 | 2016-02-29 | 35.579 | 37,627 | +1,264 | 0.01% | 1,338,738 |
| 2016-03-01 | 2016-02-26 | 36.844 | 36,363 | +633 | 0.01% | 1,339,766 |
| 2016-02-29 | 2016-02-25 | 36.686 | 35,730 | -949 | 0.01% | 1,310,794 |
| 2016-02-26 | 2016-02-24 | 38.426 | 36,679 | -1,265 | 0.01% | 1,409,410 |
| 2016-02-25 | 2016-02-23 | 39.058 | 37,944 | +1,581 | 0.01% | 1,482,018 |
| 2016-02-24 | 2016-02-22 | 39.374 | 36,363 | +2,530 | 0.01% | 1,431,768 |
| 2016-02-22 | 2016-02-18 | 38.584 | 33,833 | +2,530 | 0.01% | 1,305,401 |
| 2016-02-19 | 2016-02-17 | 37.714 | 31,303 | +1,897 | 0.00% | 1,180,559 |
| 2016-02-17 | 2016-02-15 | 37.635 | 29,406 | -2,846 | 0.00% | 1,106,691 |
| 2016-02-15 | 2016-02-11 | 36.054 | 32,252 | +1,581 | 0.00% | 1,162,800 |
| 2016-02-12 | 2016-02-05 | 38.821 | 30,671 | -2,213 | 0.00% | 1,190,674 |
| 2016-02-11 | 2016-02-04 | 38.821 | 32,884 | +1,264 | 0.01% | 1,276,585 |
| 2016-02-04 | 2016-02-02 | 40.323 | 31,620 | +633 | 0.00% | 1,275,016 |
| 2016-02-02 | 2016-01-29 | 41.746 | 30,987 | +2,529 | 0.00% | 1,293,591 |
| 2016-02-01 | 2016-01-28 | 40.797 | 28,458 | -948 | 0.00% | 1,161,014 |
| 2016-01-29 | 2016-01-27 | 40.481 | 29,406 | +948 | 0.00% | 1,190,390 |
| 2016-01-28 | 2016-01-26 | 40.639 | 28,458 | -2,529 | 0.00% | 1,156,514 |
| 2016-01-27 | 2016-01-25 | 42.853 | 30,987 | +1,897 | 0.00% | 1,327,891 |
| 2016-01-26 | 2016-01-22 | 42.695 | 29,090 | -1,960 | 0.00% | 1,241,998 |
| 2016-01-25 | 2016-01-21 | 40.639 | 31,050 | -1,834 | 0.00% | 1,261,851 |
| 2016-01-22 | 2016-01-20 | 41.667 | 32,884 | -1,265 | 0.01% | 1,370,184 |
| 2016-01-21 | 2016-01-19 | 43.881 | 34,149 | +2,529 | 0.01% | 1,498,492 |
| 2016-01-20 | 2016-01-18 | 42.695 | 31,620 | -948 | 0.00% | 1,350,017 |
| 2016-01-19 | 2016-01-15 | 42.616 | 32,568 | -316 | 0.00% | 1,387,917 |
| 2016-01-18 | 2016-01-14 | 44.276 | 32,884 | +1,264 | 0.01% | 1,455,982 |
| 2016-01-15 | 2016-01-13 | 44.514 | 31,620 | +633 | 0.00% | 1,407,517 |
| 2016-01-14 | 2016-01-12 | 44.434 | 30,987 | +948 | 0.00% | 1,376,890 |
| 2016-01-12 | 2016-01-08 | 46.885 | 30,039 | +317 | 0.00% | 1,408,392 |
| 2016-01-11 | 2016-01-07 | 46.253 | 29,722 | +632 | 0.00% | 1,374,730 |
| 2016-01-08 | 2016-01-06 | 49.099 | 29,090 | -316 | 0.00% | 1,428,298 |
| 2016-01-06 | 2016-01-04 | 49.495 | 29,406 | -949 | 0.00% | 1,455,438 |
| 2016-01-05 | 2015-12-31 | 51.471 | 30,355 | -632 | 0.00% | 1,562,409 |
| 2016-01-04 | 2015-12-29 | 52.104 | 30,987 | +2,529 | 0.00% | 1,614,539 |
| 2015-12-30 | 2015-12-28 | 51.708 | 28,458 | -948 | 0.00% | 1,471,518 |
| 2015-12-29 | 2015-12-24 | 53.527 | 29,406 | +948 | 0.00% | 1,574,012 |
| 2015-12-28 | 2015-12-22 | 52.025 | 28,458 | -2,529 | 0.00% | 1,480,518 |
| 2015-12-23 | 2015-12-21 | 51.550 | 30,987 | +1,581 | 0.00% | 1,597,389 |
| 2015-12-22 | 2015-12-18 | 50.839 | 29,406 | -2,214 | 0.00% | 1,494,963 |
| 2015-12-21 | 2015-12-17 | 51.471 | 31,620 | +1,265 | 0.00% | 1,627,520 |
| 2015-12-17 | 2015-12-15 | 50.602 | 30,355 | +633 | 0.00% | 1,536,009 |
| 2015-12-14 | 2015-12-10 | 51.234 | 29,722 | +1,264 | 0.00% | 1,522,778 |
| 2015-12-10 | 2015-12-08 | 52.499 | 28,458 | -632 | 0.00% | 1,494,018 |
| 2015-12-09 | 2015-12-07 | 53.053 | 29,090 | +632 | 0.00% | 1,543,298 |
| 2015-12-07 | 2015-12-03 | 54.871 | 28,458 | -6,324 | 0.00% | 1,561,519 |
| 2015-12-04 | 2015-12-02 | 54.001 | 34,782 | +6,324 | 0.01% | 1,878,273 |
| 2015-12-02 | 2015-11-30 | 50.760 | 28,458 | -4,110 | 0.00% | 1,444,518 |
| 2015-11-26 | 2015-11-24 | 52.341 | 32,568 | +948 | 0.00% | 1,704,640 |
| 2015-11-24 | 2015-11-20 | 54.397 | 31,620 | +949 | 0.00% | 1,720,021 |
| 2015-11-23 | 2015-11-19 | 53.843 | 30,671 | +2,213 | 0.00% | 1,651,424 |
| 2015-11-20 | 2015-11-18 | 53.369 | 28,458 | -3,794 | 0.00% | 1,518,769 |
| 2015-11-16 | 2015-11-12 | 55.187 | 32,252 | -1,265 | 0.00% | 1,779,900 |
| 2015-11-12 | 2015-11-10 | 55.504 | 33,517 | +1,265 | 0.01% | 1,860,312 |
| 2015-11-10 | 2015-11-06 | 56.848 | 32,252 | -2,530 | 0.00% | 1,833,450 |
| 2015-11-09 | 2015-11-05 | 55.583 | 34,782 | -5,691 | 0.01% | 1,933,274 |
| 2015-11-06 | 2015-11-04 | 54.555 | 40,473 | +7,589 | 0.01% | 2,207,994 |
| 2015-11-05 | 2015-11-03 | 53.053 | 32,884 | +632 | 0.01% | 1,744,579 |
| 2015-11-04 | 2015-11-02 | 52.973 | 32,252 | -316 | 0.00% | 1,708,500 |
| 2015-11-03 | 2015-10-30 | 54.080 | 32,568 | +632 | 0.00% | 1,761,289 |
| 2015-11-02 | 2015-10-29 | 53.843 | 31,936 | +1,265 | 0.00% | 1,719,535 |
| 2015-10-30 | 2015-10-28 | 56.531 | 30,671 | +632 | 0.00% | 1,733,874 |
| 2015-10-29 | 2015-10-27 | 57.875 | 30,039 | -316 | 0.00% | 1,738,521 |
| 2015-10-28 | 2015-10-26 | 57.796 | 30,355 | +1,897 | 0.00% | 1,754,410 |
| 2015-10-27 | 2015-10-23 | 57.401 | 28,458 | -1,897 | 0.00% | 1,633,520 |
| 2015-10-26 | 2015-10-22 | 56.452 | 30,355 | +1,897 | 0.00% | 1,713,610 |
| 2015-09-11 | 2015-09-09 | 49.811 | 28,458 | -2,529 | 0.00% | 1,417,517 |
| 2015-09-10 | 2015-09-08 | 48.309 | 30,987 | -1,265 | 0.00% | 1,496,939 |
| 2015-09-09 | 2015-09-07 | 44.672 | 32,252 | +3,794 | 0.00% | 1,440,750 |
| 2015-09-02 | 2015-08-31 | 47.913 | 28,458 | -6,324 | 0.00% | 1,363,517 |
| 2015-09-01 | 2015-08-28 | 48.150 | 34,782 | -1,264 | 0.01% | 1,674,771 |
| 2015-08-31 | 2015-08-27 | 48.388 | 36,046 | +5,059 | 0.01% | 1,744,183 |
| 2015-08-28 | 2015-08-26 | 44.039 | 30,987 | +2,529 | 0.00% | 1,364,640 |
| 2015-08-13 | 2015-08-11 | 54.238 | 28,458 | -1,897 | 0.00% | 1,543,519 |
| 2015-08-12 | 2015-08-10 | 55.345 | 30,355 | +633 | 0.00% | 1,680,010 |
| 2015-08-10 | 2015-08-06 | 52.262 | 29,722 | +1,264 | 0.00% | 1,553,327 |
| 2015-08-07 | 2015-08-05 | 51.629 | 28,458 | -17,074 | 0.00% | 1,469,268 |
| 2015-08-06 | 2015-08-04 | 51.629 | 45,532 | +17,074 | 0.01% | 2,350,788 |
| 2015-07-20 | 2015-07-16 | 60.247 | 28,458 | -379 | 0.00% | 1,714,521 |
| 2015-07-08 | 2015-07-06 | 62.936 | 28,837 | -17,201 | 0.00% | 1,814,875 |
| 2015-07-07 | 2015-07-03 | 67.521 | 46,038 | +379 | 0.01% | 3,108,550 |
| 2015-07-03 | 2015-06-30 | 73.214 | 45,659 | -13,280 | 0.01% | 3,342,881 |
| 2015-07-02 | 2015-06-29 | 69.893 | 58,939 | -49,959 | 0.01% | 4,119,443 |
| 2015-06-26 | 2015-06-24 | 77.992 | 108,898 | +599 | 0.02% | 8,493,145 |
| 2015-06-19 | 2015-06-17 | 76.243 | 108,299 | -12,955 | 0.02% | 8,257,007 |
| 2015-06-18 | 2015-06-16 | 74.335 | 121,254 | -257,855 | 0.02% | 9,013,372 |
| 2015-06-17 | 2015-06-15 | 76.958 | 379,109 | +6,290 | 0.06% | 29,175,551 |
| 2015-06-03 | 2015-06-01 | 80.615 | 372,819 | -6,164 | 0.06% | 30,054,922 |
| 2015-06-02 | 2015-05-29 | 78.707 | 378,983 | +274,835 | 0.06% | 29,828,714 |
| 2015-06-01 | 2015-05-28 | 80.377 | 104,148 | +62,891 | 0.02% | 8,371,084 |
| 2015-05-28 | 2015-05-26 | 84.511 | 41,257 | +26,918 | 0.01% | 3,486,667 |
| 2015-05-27 | 2015-05-22 | 82.126 | 14,339 | -78,992 | 0.00% | 1,177,603 |
| 2015-05-26 | 2015-05-21 | 79.502 | 93,331 | +9,811 | 0.01% | 7,420,028 |
| 2015-05-22 | 2015-05-20 | 80.854 | 83,520 | -94,337 | 0.01% | 6,752,911 |
| 2015-05-21 | 2015-05-19 | 81.728 | 177,857 | -7,609 | 0.03% | 14,535,959 |
| 2015-05-20 | 2015-05-18 | 78.230 | 185,466 | +32,766 | 0.03% | 14,509,051 |
| 2015-05-13 | 2015-05-11 | 84.749 | 152,700 | -755 | 0.02% | 12,941,239 |
| 2015-05-11 | 2015-05-07 | 80.456 | 153,455 | -8,176 | 0.02% | 12,346,423 |
| 2015-05-08 | 2015-05-06 | 80.456 | 161,631 | +8,931 | 0.02% | 13,004,234 |
| 2015-05-07 | 2015-05-05 | 78.310 | 152,700 | +755 | 0.02% | 11,957,899 |
| 2015-05-06 | 2015-05-04 | 78.946 | 151,945 | +3,773 | 0.02% | 11,995,415 |
| 2015-05-04 | 2015-04-29 | 76.402 | 148,172 | -126 | 0.02% | 11,320,592 |
| 2015-04-28 | 2015-04-24 | 77.833 | 148,298 | -691 | 0.02% | 11,542,439 |
| 2015-04-27 | 2015-04-23 | 79.343 | 148,989 | +12,578 | 0.02% | 11,821,276 |
| 2015-04-23 | 2015-04-21 | 79.820 | 136,411 | +44,024 | 0.02% | 10,888,366 |
| 2015-04-22 | 2015-04-20 | 78.707 | 92,387 | -3,837 | 0.01% | 7,271,528 |
| 2015-04-17 | 2015-04-15 | 79.264 | 96,224 | +75,470 | 0.01% | 7,627,078 |
| 2015-04-16 | 2015-04-14 | 77.912 | 20,754 | +3,270 | 0.00% | 1,616,991 |
| 2015-04-15 | 2015-04-13 | 83.636 | 17,484 | -314 | 0.00% | 1,462,299 |
| 2015-04-10 | 2015-04-08 | 80.297 | 17,798 | -57,168 | 0.00% | 1,429,131 |
| 2015-04-01 | 2015-03-30 | 67.815 | 74,966 | +62,891 | 0.01% | 5,083,853 |
| 2015-03-26 | 2015-03-24 | 69.883 | 12,075 | -1,887 | 0.00% | 843,831 |
| 2015-03-20 | 2015-03-18 | 67.577 | 13,962 | +1,887 | 0.00% | 943,509 |
| 2015-03-16 | 2015-03-12 | 62.648 | 12,075 | -6,289 | 0.00% | 756,472 |
| 2015-03-13 | 2015-03-11 | 60.740 | 18,364 | +6,289 | 0.00% | 1,115,425 |
| 2015-03-12 | 2015-03-10 | 63.443 | 12,075 | -12,578 | 0.00% | 766,072 |
| 2015-03-11 | 2015-03-09 | 63.840 | 24,653 | -18,868 | 0.00% | 1,573,856 |
| 2015-03-06 | 2015-03-04 | 63.840 | 43,521 | -188 | 0.01% | 2,778,395 |
| 2015-03-05 | 2015-03-03 | 65.907 | 43,709 | +30,313 | 0.01% | 2,880,746 |
| 2015-03-04 | 2015-03-02 | 68.690 | 13,396 | +1,132 | 0.00% | 920,171 |
| 2015-01-19 | 2015-01-15 | 68.690 | 12,264 | +629 | 0.00% | 842,414 |
| 2014-12-08 | 2014-12-04 | 57.719 | 11,635 | +11,069 | 0.00% | 671,557 |
| 2014-11-28 | 2014-11-26 | 55.811 | 566 | +63 | 0.00% | 31,589 |
| 2014-11-20 | 2014-11-18 | 48.258 | 503 | +503 | 0.00% | 24,274 |
| 2014-11-17 | 2014-11-13 | 51.199 | 0 | -189 | ||
| 2014-11-14 | 2014-11-12 | 47.463 | 189 | +189 | 0.00% | 8,970 |
| 2014-04-01 | 2014-03-28 | 37.027 | 0 | -3,119 | ||
| 2014-03-12 | 2014-03-10 | 36.466 | 3,119 | +3,119 | 0.00% | 113,736 |
| 2014-02-21 | 2014-02-19 | 39.912 | 0 | -6,239 | ||
| 2014-02-13 | 2014-02-11 | 38.309 | 6,239 | -12,477 | 0.00% | 239,010 |
| 2014-01-14 | 2014-01-10 | 39.671 | 18,716 | +15,597 | 0.00% | 742,490 |
| 2014-01-08 | 2014-01-06 | 40.313 | 3,119 | -6,239 | 0.00% | 125,735 |
| 2014-01-07 | 2014-01-03 | 40.393 | 9,358 | +6,239 | 0.00% | 377,995 |
| 2013-12-23 | 2013-12-19 | 42.156 | 3,119 | +3,119 | 0.00% | 131,484 |
| 2013-12-20 | 2013-12-18 | 44.240 | 0 | -3,119 | ||
| 2013-12-17 | 2013-12-13 | 43.198 | 3,119 | +3,119 | 0.00% | 134,734 |
| 2013-11-05 | 2013-11-01 | 36.546 | 0 | -1,248 | ||
| 2013-11-04 | 2013-10-31 | 35.023 | 1,248 | +1,248 | 0.00% | 43,709 |
| 2013-11-01 | 2013-10-30 | 35.103 | 0 | -1,248 | ||
| 2013-07-16 | 2013-07-12 | 36.065 | 1,248 | +1,248 | 0.00% | 45,009 |
| 2013-07-15 | 2013-07-11 | 38.549 | 0 | -1,248 | ||
| 2013-06-21 | 2013-06-19 | 39.110 | 1,248 | -1,247 | 0.00% | 48,810 |
| 2013-06-19 | 2013-06-17 | 39.752 | 2,495 | +1,247 | 0.00% | 99,180 |
| 2013-05-27 | 2013-05-23 | 44.480 | 1,248 | +1,248 | 0.00% | 55,511 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy