History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 67,400 | +0 | 0.01% | 3,220,372 |
| 2025-10-13 | 2025-10-09 | 47.000 | 67,400 | +0 | 0.01% | 3,167,800 |
| 2025-10-10 | 2025-10-08 | 46.400 | 67,400 | +0 | 0.01% | 3,127,360 |
| 2025-10-09 | 2025-10-06 | 46.060 | 67,400 | +0 | 0.01% | 3,104,444 |
| 2025-10-08 | 2025-10-03 | 45.640 | 67,400 | +0 | 0.01% | 3,076,136 |
| 2025-10-06 | 2025-10-02 | 46.160 | 67,400 | +0 | 0.01% | 3,111,184 |
| 2025-10-03 | 2025-09-30 | 46.160 | 67,400 | +0 | 0.01% | 3,111,184 |
| 2025-10-02 | 2025-09-29 | 45.580 | 67,400 | +0 | 0.01% | 3,072,092 |
| 2025-09-30 | 2025-09-26 | 42.980 | 67,400 | +0 | 0.01% | 2,896,852 |
| 2025-09-29 | 2025-09-25 | 42.120 | 67,400 | -300 | 0.01% | 2,838,888 |
| 2025-09-24 | 2025-09-22 | 42.880 | 67,700 | -200 | 0.01% | 2,902,976 |
| 2025-09-23 | 2025-09-19 | 43.460 | 67,900 | +600 | 0.01% | 2,950,934 |
| 2025-09-19 | 2025-09-17 | 44.860 | 67,300 | -8,000 | 0.01% | 3,019,078 |
| 2025-09-12 | 2025-09-10 | 47.520 | 75,300 | +100 | 0.01% | 3,578,256 |
| 2025-09-08 | 2025-09-04 | 45.200 | 75,200 | -400 | 0.01% | 3,399,040 |
| 2025-08-28 | 2025-08-26 | 49.140 | 75,600 | -100 | 0.01% | 3,714,984 |
| 2025-08-26 | 2025-08-22 | 50.250 | 75,700 | -500 | 0.01% | 3,803,925 |
| 2025-08-25 | 2025-08-21 | 50.950 | 76,200 | +1,200 | 0.01% | 3,882,390 |
| 2025-08-07 | 2025-08-05 | 48.460 | 75,000 | +100 | 0.01% | 3,634,500 |
| 2025-08-05 | 2025-08-01 | 48.450 | 74,900 | +12,700 | 0.01% | 3,628,905 |
| 2025-08-04 | 2025-07-31 | 50.300 | 62,200 | -200 | 0.01% | 3,128,660 |
| 2025-07-30 | 2025-07-28 | 49.150 | 62,400 | +8,000 | 0.01% | 3,066,960 |
| 2025-07-18 | 2025-07-16 | 43.150 | 54,400 | +500 | 0.01% | 2,347,360 |
| 2025-07-16 | 2025-07-14 | 44.200 | 53,900 | -500 | 0.01% | 2,382,380 |
| 2025-07-10 | 2025-07-08 | 47.236 | 54,400 | +2,748 | 0.01% | 2,569,634 |
| 2025-06-24 | 2025-06-20 | 41.601 | 51,652 | -14,907 | 0.01% | 2,148,791 |
| 2025-06-11 | 2025-06-09 | 38.020 | 66,559 | -190 | 0.01% | 2,530,602 |
| 2025-06-09 | 2025-06-05 | 37.862 | 66,749 | -95 | 0.01% | 2,527,281 |
| 2025-06-03 | 2025-05-30 | 33.755 | 66,844 | +95 | 0.01% | 2,256,318 |
| 2025-05-23 | 2025-05-21 | 34.282 | 66,749 | -1,519 | 0.01% | 2,288,261 |
| 2025-05-09 | 2025-05-07 | 31.438 | 68,268 | -380 | 0.01% | 2,146,206 |
| 2025-04-24 | 2025-04-22 | 29.963 | 68,648 | +380 | 0.01% | 2,056,932 |
| 2025-04-22 | 2025-04-16 | 28.752 | 68,268 | -1,045 | 0.01% | 1,962,862 |
| 2025-04-17 | 2025-04-15 | 29.332 | 69,313 | +380 | 0.01% | 2,033,058 |
| 2025-04-16 | 2025-04-14 | 29.332 | 68,933 | +380 | 0.01% | 2,021,912 |
| 2025-04-14 | 2025-04-10 | 27.962 | 68,553 | +190 | 0.01% | 1,916,906 |
| 2025-04-09 | 2025-04-07 | 26.857 | 68,363 | -12,059 | 0.01% | 1,835,994 |
| 2025-04-08 | 2025-04-03 | 32.281 | 80,422 | +1,804 | 0.01% | 2,596,063 |
| 2025-04-01 | 2025-03-28 | 31.596 | 78,618 | -1,519 | 0.01% | 2,484,009 |
| 2025-03-27 | 2025-03-25 | 29.490 | 80,137 | -95 | 0.01% | 2,363,203 |
| 2025-03-18 | 2025-03-14 | 32.544 | 80,232 | +95 | 0.01% | 2,611,055 |
| 2025-03-03 | 2025-02-27 | 29.858 | 80,137 | -1,709 | 0.01% | 2,392,743 |
| 2025-02-26 | 2025-02-24 | 29.332 | 81,846 | -285 | 0.01% | 2,400,670 |
| 2025-02-25 | 2025-02-21 | 27.857 | 82,131 | +7,026 | 0.01% | 2,287,930 |
| 2025-02-21 | 2025-02-19 | 27.067 | 75,105 | +3,988 | 0.01% | 2,032,881 |
| 2025-02-20 | 2025-02-18 | 27.278 | 71,117 | +3,893 | 0.01% | 1,939,917 |
| 2025-02-14 | 2025-02-12 | 26.751 | 67,224 | +950 | 0.01% | 1,798,324 |
| 2025-02-12 | 2025-02-10 | 26.909 | 66,274 | -190 | 0.01% | 1,783,380 |
| 2025-02-04 | 2025-01-28 | 25.593 | 66,464 | +949 | 0.01% | 1,700,993 |
| 2025-01-16 | 2025-01-14 | 23.328 | 65,515 | +190 | 0.01% | 1,528,355 |
| 2025-01-06 | 2025-01-02 | 23.434 | 65,325 | -190 | 0.01% | 1,530,803 |
| 2024-12-30 | 2024-12-24 | 25.329 | 65,515 | +190 | 0.01% | 1,659,456 |
| 2024-12-05 | 2024-12-03 | 26.225 | 65,325 | -475 | 0.01% | 1,713,123 |
| 2024-12-04 | 2024-12-02 | 25.645 | 65,800 | -190 | 0.01% | 1,687,465 |
| 2024-12-03 | 2024-11-29 | 25.066 | 65,990 | -474 | 0.01% | 1,654,112 |
| 2024-11-26 | 2024-11-22 | 24.118 | 66,464 | +1,899 | 0.01% | 1,602,994 |
| 2024-11-15 | 2024-11-13 | 27.913 | 64,565 | -285 | 0.01% | 1,802,215 |
| 2024-11-14 | 2024-11-12 | 27.752 | 64,850 | -1,679 | 0.01% | 1,799,687 |
| 2024-11-13 | 2024-11-11 | 29.584 | 66,529 | +279 | 0.01% | 1,968,172 |
| 2024-11-12 | 2024-11-08 | 30.554 | 66,250 | -93 | 0.01% | 2,024,178 |
| 2024-11-11 | 2024-11-07 | 31.955 | 66,343 | +93 | 0.01% | 2,119,969 |
| 2024-11-08 | 2024-11-06 | 29.206 | 66,250 | -93 | 0.01% | 1,934,928 |
| 2024-11-07 | 2024-11-05 | 30.608 | 66,343 | -186 | 0.01% | 2,030,594 |
| 2024-11-04 | 2024-10-31 | 28.344 | 66,529 | -185 | 0.01% | 1,885,717 |
| 2024-10-31 | 2024-10-29 | 28.560 | 66,714 | -1,856 | 0.01% | 1,905,340 |
| 2024-10-29 | 2024-10-25 | 28.937 | 68,570 | +278 | 0.01% | 1,984,212 |
| 2024-10-23 | 2024-10-21 | 28.775 | 68,292 | +1,207 | 0.01% | 1,965,128 |
| 2024-10-22 | 2024-10-18 | 29.260 | 67,085 | -279 | 0.01% | 1,962,931 |
| 2024-10-21 | 2024-10-17 | 26.566 | 67,364 | -13,918 | 0.01% | 1,789,594 |
| 2024-10-17 | 2024-10-15 | 26.889 | 81,282 | -3,619 | 0.01% | 2,185,620 |
| 2024-10-16 | 2024-10-14 | 29.745 | 84,901 | -556 | 0.01% | 2,525,408 |
| 2024-10-15 | 2024-10-10 | 30.985 | 85,457 | +742 | 0.01% | 2,647,861 |
| 2024-10-14 | 2024-10-09 | 28.075 | 84,715 | -1,763 | 0.01% | 2,378,361 |
| 2024-10-10 | 2024-10-08 | 28.614 | 86,478 | -10,485 | 0.01% | 2,474,457 |
| 2024-10-09 | 2024-10-07 | 38.259 | 96,963 | +3,062 | 0.01% | 3,709,745 |
| 2024-10-08 | 2024-10-04 | 31.739 | 93,901 | +6,959 | 0.01% | 2,980,336 |
| 2024-10-07 | 2024-10-03 | 29.745 | 86,942 | -742 | 0.01% | 2,586,118 |
| 2024-10-04 | 2024-10-02 | 29.153 | 87,684 | -279 | 0.01% | 2,556,215 |
| 2024-09-30 | 2024-09-26 | 21.986 | 87,963 | -3,711 | 0.01% | 1,933,926 |
| 2024-09-26 | 2024-09-24 | 19.873 | 91,674 | +4,175 | 0.01% | 1,821,867 |
| 2024-08-30 | 2024-08-28 | 16.942 | 87,499 | -464 | 0.01% | 1,482,400 |
| 2024-08-15 | 2024-08-13 | 15.994 | 87,963 | +7,609 | 0.01% | 1,406,836 |
| 2024-07-18 | 2024-07-16 | 15.994 | 80,354 | +464 | 0.01% | 1,285,142 |
| 2024-07-12 | 2024-07-10 | 17.902 | 79,890 | -1,856 | 0.01% | 1,430,175 |
| 2024-07-11 | 2024-07-09 | 17.856 | 81,746 | +3,567 | 0.01% | 1,459,653 |
| 2024-07-03 | 2024-06-28 | 17.077 | 78,179 | +872 | 0.01% | 1,335,033 |
| 2024-07-02 | 2024-06-27 | 17.283 | 77,307 | +873 | 0.01% | 1,336,091 |
| 2024-06-27 | 2024-06-25 | 17.948 | 76,434 | +261 | 0.01% | 1,371,810 |
| 2024-06-26 | 2024-06-24 | 17.993 | 76,173 | +611 | 0.01% | 1,370,618 |
| 2024-06-18 | 2024-06-14 | 18.177 | 75,562 | +698 | 0.01% | 1,373,480 |
| 2024-06-03 | 2024-05-30 | 18.589 | 74,864 | -14,048 | 0.01% | 1,391,681 |
| 2024-05-31 | 2024-05-29 | 18.910 | 88,912 | -87 | 0.01% | 1,681,358 |
| 2024-05-30 | 2024-05-28 | 19.415 | 88,999 | +349 | 0.01% | 1,727,883 |
| 2024-05-28 | 2024-05-24 | 19.277 | 88,650 | +87 | 0.01% | 1,708,915 |
| 2024-05-23 | 2024-05-21 | 20.056 | 88,563 | +5,672 | 0.01% | 1,776,258 |
| 2024-05-22 | 2024-05-20 | 20.790 | 82,891 | +87 | 0.01% | 1,723,298 |
| 2024-05-20 | 2024-05-16 | 20.125 | 82,804 | -960 | 0.01% | 1,666,447 |
| 2024-05-14 | 2024-05-10 | 19.208 | 83,764 | -872 | 0.01% | 1,608,967 |
| 2024-05-07 | 2024-05-03 | 18.544 | 84,636 | -960 | 0.01% | 1,569,457 |
| 2024-04-16 | 2024-04-12 | 14.853 | 85,596 | +87 | 0.01% | 1,271,377 |
| 2024-04-05 | 2024-04-02 | 15.931 | 85,509 | -872 | 0.01% | 1,362,205 |
| 2024-04-03 | 2024-03-28 | 15.885 | 86,381 | -437 | 0.01% | 1,372,136 |
| 2024-03-28 | 2024-03-26 | 15.724 | 86,818 | -610 | 0.01% | 1,365,148 |
| 2024-03-27 | 2024-03-25 | 15.770 | 87,428 | +174 | 0.01% | 1,378,747 |
| 2024-03-26 | 2024-03-22 | 16.343 | 87,254 | +87 | 0.01% | 1,426,004 |
| 2024-03-21 | 2024-03-19 | 16.389 | 87,167 | +175 | 0.01% | 1,428,578 |
| 2024-03-18 | 2024-03-14 | 16.962 | 86,992 | -698 | 0.01% | 1,475,560 |
| 2024-03-11 | 2024-03-07 | 16.527 | 87,690 | +872 | 0.01% | 1,449,209 |
| 2024-03-08 | 2024-03-06 | 16.527 | 86,818 | +524 | 0.01% | 1,434,798 |
| 2024-03-05 | 2024-03-01 | 17.558 | 86,294 | +524 | 0.01% | 1,515,148 |
| 2024-02-27 | 2024-02-23 | 18.085 | 85,770 | +12,041 | 0.01% | 1,551,166 |
| 2024-02-26 | 2024-02-22 | 18.131 | 73,729 | +785 | 0.01% | 1,336,782 |
| 2024-02-23 | 2024-02-21 | 17.718 | 72,944 | +14,222 | 0.01% | 1,292,453 |
| 2024-01-24 | 2024-01-22 | 14.670 | 58,722 | +2,705 | 0.01% | 861,443 |
| 2024-01-23 | 2024-01-19 | 15.174 | 56,017 | +87 | 0.01% | 850,009 |
| 2024-01-19 | 2024-01-17 | 15.403 | 55,930 | +873 | 0.01% | 861,509 |
| 2024-01-12 | 2024-01-10 | 16.068 | 55,057 | +8,725 | 0.01% | 884,660 |
| 2024-01-11 | 2024-01-09 | 16.297 | 46,332 | +1,745 | 0.01% | 755,086 |
| 2024-01-05 | 2024-01-03 | 17.145 | 44,587 | -261 | 0.00% | 764,461 |
| 2024-01-03 | 2023-12-29 | 17.443 | 44,848 | +174 | 0.00% | 782,300 |
| 2023-12-21 | 2023-12-19 | 16.297 | 44,674 | +2,181 | 0.00% | 728,065 |
| 2023-12-20 | 2023-12-18 | 16.641 | 42,493 | +873 | 0.00% | 707,131 |
| 2023-11-06 | 2023-11-02 | 19.277 | 41,620 | +1,745 | 0.00% | 802,313 |
| 2023-11-02 | 2023-10-31 | 19.644 | 39,875 | +3,577 | 0.00% | 783,298 |
| 2023-09-26 | 2023-09-22 | 22.807 | 36,298 | -174 | 0.00% | 827,850 |
| 2023-09-04 | 2023-08-30 | 22.922 | 36,472 | -436 | 0.00% | 835,998 |
| 2023-08-24 | 2023-08-22 | 22.096 | 36,908 | +87 | 0.00% | 815,536 |
| 2023-08-14 | 2023-08-10 | 23.896 | 36,821 | +436 | 0.00% | 879,868 |
| 2023-08-10 | 2023-08-08 | 24.240 | 36,385 | -4,799 | 0.00% | 881,959 |
| 2023-08-08 | 2023-08-04 | 26.016 | 41,184 | +87 | 0.00% | 1,071,446 |
| 2023-08-07 | 2023-08-03 | 25.615 | 41,097 | +1,746 | 0.00% | 1,052,697 |
| 2023-08-04 | 2023-08-02 | 25.271 | 39,351 | +1,396 | 0.00% | 994,444 |
| 2023-08-03 | 2023-08-01 | 25.386 | 37,955 | +1,221 | 0.00% | 963,515 |
| 2023-08-02 | 2023-07-31 | 25.787 | 36,734 | -2,443 | 0.00% | 947,254 |
| 2023-08-01 | 2023-07-28 | 25.443 | 39,177 | +698 | 0.00% | 996,781 |
| 2023-07-31 | 2023-07-27 | 24.125 | 38,479 | +1,745 | 0.00% | 928,307 |
| 2023-07-20 | 2023-07-18 | 22.280 | 36,734 | -436 | 0.00% | 818,428 |
| 2023-07-18 | 2023-07-13 | 23.265 | 37,170 | +87 | 0.00% | 864,777 |
| 2023-07-13 | 2023-07-11 | 22.326 | 37,083 | +87 | 0.00% | 827,903 |
| 2023-07-06 | 2023-07-04 | 25.759 | 36,996 | +2,101 | 0.00% | 952,987 |
| 2023-07-05 | 2023-07-03 | 25.881 | 34,895 | +4,279 | 0.00% | 903,107 |
| 2023-07-03 | 2023-06-29 | 24.909 | 30,616 | -3,292 | 0.00% | 762,603 |
| 2023-06-28 | 2023-06-26 | 24.155 | 33,908 | -823 | 0.00% | 819,059 |
| 2023-06-27 | 2023-06-23 | 24.544 | 34,731 | -5,103 | 0.00% | 852,443 |
| 2023-06-20 | 2023-06-16 | 26.184 | 39,834 | -9,053 | 0.00% | 1,043,032 |
| 2023-06-19 | 2023-06-15 | 26.002 | 48,887 | +83 | 0.01% | 1,271,170 |
| 2023-06-14 | 2023-06-12 | 26.245 | 48,804 | +987 | 0.01% | 1,280,872 |
| 2023-05-25 | 2023-05-23 | 26.670 | 47,817 | +329 | 0.01% | 1,275,303 |
| 2023-05-11 | 2023-05-09 | 29.040 | 47,488 | -164 | 0.01% | 1,379,044 |
| 2023-05-10 | 2023-05-08 | 29.951 | 47,652 | -494 | 0.01% | 1,427,232 |
| 2023-05-04 | 2023-05-02 | 26.853 | 48,146 | +82 | 0.01% | 1,292,852 |
| 2023-05-03 | 2023-04-28 | 27.217 | 48,064 | -329 | 0.01% | 1,308,171 |
| 2023-04-13 | 2023-04-11 | 23.232 | 48,393 | -164 | 0.01% | 1,124,260 |
| 2023-04-11 | 2023-04-04 | 23.110 | 48,557 | +4,526 | 0.01% | 1,122,170 |
| 2023-03-23 | 2023-03-21 | 22.333 | 44,031 | +165 | 0.01% | 983,333 |
| 2023-03-22 | 2023-03-20 | 22.308 | 43,866 | +905 | 0.01% | 978,582 |
| 2023-03-21 | 2023-03-17 | 22.794 | 42,961 | +82 | 0.01% | 979,273 |
| 2023-03-08 | 2023-03-06 | 24.362 | 42,879 | +906 | 0.01% | 1,044,613 |
| 2023-03-01 | 2023-02-27 | 23.596 | 41,973 | +411 | 0.00% | 990,412 |
| 2023-02-23 | 2023-02-21 | 25.030 | 41,562 | +823 | 0.00% | 1,040,304 |
| 2023-02-22 | 2023-02-20 | 25.091 | 40,739 | +82 | 0.00% | 1,022,179 |
| 2023-02-14 | 2023-02-10 | 24.605 | 40,657 | +83 | 0.00% | 1,000,361 |
| 2023-01-16 | 2023-01-12 | 27.278 | 40,574 | -823 | 0.00% | 1,106,778 |
| 2023-01-09 | 2023-01-05 | 25.698 | 41,397 | -906 | 0.00% | 1,063,839 |
| 2022-12-30 | 2022-12-28 | 23.013 | 42,303 | -21,398 | 0.00% | 973,526 |
| 2022-11-15 | 2022-11-11 | 19.441 | 63,701 | +83 | 0.01% | 1,238,405 |
| 2022-11-07 | 2022-11-03 | 16.525 | 63,618 | +164 | 0.01% | 1,051,273 |
| 2022-11-02 | 2022-10-31 | 15.140 | 63,454 | +1,564 | 0.01% | 960,668 |
| 2022-10-18 | 2022-10-14 | 17.667 | 61,890 | +82 | 0.01% | 1,093,406 |
| 2022-10-10 | 2022-10-06 | 18.056 | 61,808 | -164 | 0.01% | 1,115,989 |
| 2022-09-28 | 2022-09-26 | 18.906 | 61,972 | +1,399 | 0.01% | 1,171,660 |
| 2022-09-06 | 2022-09-02 | 21.944 | 60,573 | -247 | 0.01% | 1,329,209 |
| 2022-08-26 | 2022-08-24 | 21.895 | 60,820 | +1,317 | 0.01% | 1,331,673 |
| 2022-07-07 | 2022-07-05 | 28.986 | 59,503 | +4,855 | 0.01% | 1,724,725 |
| 2022-07-06 | 2022-07-04 | 28.788 | 54,648 | +911 | 0.01% | 1,573,200 |
| 2022-06-29 | 2022-06-27 | 29.183 | 53,737 | +152 | 0.01% | 1,568,214 |
| 2022-06-28 | 2022-06-24 | 28.920 | 53,585 | +151 | 0.01% | 1,549,658 |
| 2022-06-24 | 2022-06-22 | 28.722 | 53,434 | +76 | 0.01% | 1,534,731 |
| 2022-06-23 | 2022-06-21 | 28.986 | 53,358 | +76 | 0.01% | 1,546,609 |
| 2022-06-09 | 2022-06-07 | 27.800 | 53,282 | +76 | 0.01% | 1,481,225 |
| 2022-05-24 | 2022-05-20 | 25.744 | 53,206 | +987 | 0.01% | 1,369,756 |
| 2022-05-18 | 2022-05-16 | 24.717 | 52,219 | -1,898 | 0.01% | 1,290,683 |
| 2022-05-12 | 2022-05-10 | 24.928 | 54,117 | +532 | 0.01% | 1,349,003 |
| 2022-05-10 | 2022-05-05 | 25.665 | 53,585 | +151 | 0.01% | 1,375,278 |
| 2022-04-28 | 2022-04-26 | 24.796 | 53,434 | -759 | 0.01% | 1,324,938 |
| 2022-04-13 | 2022-04-11 | 29.710 | 54,193 | +1,594 | 0.01% | 1,610,082 |
| 2022-04-08 | 2022-04-06 | 29.974 | 52,599 | +2,277 | 0.01% | 1,576,584 |
| 2022-04-07 | 2022-04-04 | 30.369 | 50,322 | +987 | 0.01% | 1,528,224 |
| 2022-04-01 | 2022-03-30 | 28.986 | 49,335 | +152 | 0.01% | 1,430,000 |
| 2022-03-08 | 2022-03-04 | 29.710 | 49,183 | -3,036 | 0.01% | 1,461,234 |
| 2022-03-02 | 2022-02-28 | 29.447 | 52,219 | +2,656 | 0.01% | 1,537,674 |
| 2022-03-01 | 2022-02-25 | 29.776 | 49,563 | +759 | 0.01% | 1,475,789 |
| 2022-02-28 | 2022-02-24 | 30.105 | 48,804 | +759 | 0.01% | 1,469,264 |
| 2022-02-18 | 2022-02-16 | 31.423 | 48,045 | +228 | 0.01% | 1,509,714 |
| 2022-02-17 | 2022-02-15 | 30.830 | 47,817 | +1,897 | 0.01% | 1,474,200 |
| 2022-02-16 | 2022-02-14 | 31.489 | 45,920 | -3,795 | 0.01% | 1,445,966 |
| 2022-02-09 | 2022-02-07 | 30.303 | 49,715 | -2,352 | 0.01% | 1,506,515 |
| 2022-02-07 | 2022-01-31 | 29.183 | 52,067 | -759 | 0.01% | 1,519,478 |
| 2022-02-04 | 2022-01-27 | 29.578 | 52,826 | -684 | 0.01% | 1,562,508 |
| 2022-01-25 | 2022-01-21 | 30.962 | 53,510 | +304 | 0.01% | 1,656,765 |
| 2022-01-24 | 2022-01-20 | 30.962 | 53,206 | +380 | 0.01% | 1,647,353 |
| 2022-01-18 | 2022-01-14 | 29.776 | 52,826 | -1,063 | 0.01% | 1,572,948 |
| 2022-01-17 | 2022-01-13 | 29.974 | 53,889 | +759 | 0.01% | 1,615,250 |
| 2022-01-13 | 2022-01-11 | 29.381 | 53,130 | +6,451 | 0.01% | 1,561,000 |
| 2022-01-12 | 2022-01-10 | 29.381 | 46,679 | +2,657 | 0.01% | 1,371,465 |
| 2022-01-11 | 2022-01-07 | 29.117 | 44,022 | +759 | 0.01% | 1,281,800 |
| 2022-01-10 | 2022-01-06 | 28.063 | 43,263 | +1,138 | 0.01% | 1,214,100 |
| 2022-01-07 | 2022-01-05 | 28.063 | 42,125 | +1,898 | 0.01% | 1,182,164 |
| 2022-01-06 | 2022-01-04 | 27.997 | 40,227 | +379 | 0.01% | 1,126,250 |
| 2022-01-05 | 2022-01-03 | 27.668 | 39,848 | +987 | 0.01% | 1,102,514 |
| 2022-01-04 | 2021-12-31 | 27.470 | 38,861 | +4,554 | 0.00% | 1,067,525 |
| 2022-01-03 | 2021-12-29 | 27.866 | 34,307 | -1,366 | 0.00% | 955,985 |
| 2021-12-30 | 2021-12-28 | 27.997 | 35,673 | +759 | 0.00% | 998,750 |
| 2021-12-01 | 2021-11-29 | 28.063 | 34,914 | +1,594 | 0.00% | 979,800 |
| 2021-11-26 | 2021-11-24 | 28.788 | 33,320 | +379 | 0.00% | 959,212 |
| 2021-11-02 | 2021-10-29 | 29.710 | 32,941 | +2,353 | 0.00% | 978,682 |
| 2021-10-27 | 2021-10-25 | 32.345 | 30,588 | +1,898 | 0.00% | 989,375 |
| 2021-10-25 | 2021-10-21 | 32.675 | 28,690 | -835 | 0.00% | 937,433 |
| 2021-10-19 | 2021-10-15 | 31.621 | 29,525 | +152 | 0.00% | 933,597 |
| 2021-09-29 | 2021-09-27 | 29.644 | 29,373 | +76 | 0.00% | 870,741 |
| 2021-09-21 | 2021-09-17 | 29.974 | 29,297 | -759 | 0.00% | 878,138 |
| 2021-09-16 | 2021-09-14 | 30.830 | 30,056 | +455 | 0.00% | 926,628 |
| 2021-08-27 | 2021-08-25 | 29.249 | 29,601 | +835 | 0.00% | 865,800 |
| 2021-08-10 | 2021-08-06 | 28.590 | 28,766 | +5,085 | 0.00% | 822,427 |
| 2021-08-06 | 2021-08-04 | 28.854 | 23,681 | +1,139 | 0.00% | 683,286 |
| 2021-07-21 | 2021-07-19 | 30.435 | 22,542 | +76 | 0.00% | 686,061 |
| 2021-07-12 | 2021-07-08 | 31.028 | 22,466 | +75 | 0.00% | 697,068 |
| 2021-07-09 | 2021-07-07 | 36.474 | 22,391 | +456 | 0.00% | 816,680 |
| 2021-07-08 | 2021-07-06 | 37.037 | 21,935 | +1,413 | 0.00% | 812,404 |
| 2021-07-05 | 2021-06-30 | 37.319 | 20,522 | +426 | 0.00% | 765,851 |
| 2021-07-02 | 2021-06-29 | 37.037 | 20,096 | +1,065 | 0.00% | 744,293 |
| 2021-06-29 | 2021-06-25 | 37.952 | 19,031 | +568 | 0.00% | 722,269 |
| 2021-06-16 | 2021-06-11 | 39.008 | 18,463 | +710 | 0.00% | 720,213 |
| 2021-06-07 | 2021-06-03 | 39.924 | 17,753 | +71 | 0.00% | 708,767 |
| 2021-06-01 | 2021-05-28 | 41.121 | 17,682 | +782 | 0.00% | 727,098 |
| 2021-05-24 | 2021-05-20 | 41.402 | 16,900 | +568 | 0.00% | 699,702 |
| 2021-04-21 | 2021-04-19 | 41.825 | 16,332 | +71 | 0.00% | 683,085 |
| 2021-03-15 | 2021-03-11 | 42.247 | 16,261 | +71 | 0.00% | 686,985 |
| 2021-02-24 | 2021-02-22 | 44.430 | 16,190 | -71 | 0.00% | 719,325 |
| 2021-02-23 | 2021-02-19 | 45.205 | 16,261 | +568 | 0.00% | 735,074 |
| 2021-02-09 | 2021-02-05 | 41.191 | 15,693 | -852 | 0.00% | 646,414 |
| 2021-02-04 | 2021-02-02 | 41.191 | 16,545 | +355 | 0.00% | 681,509 |
| 2021-02-02 | 2021-01-29 | 40.769 | 16,190 | -710 | 0.00% | 660,046 |
| 2021-01-29 | 2021-01-27 | 42.247 | 16,900 | +1,349 | 0.00% | 713,981 |
| 2021-01-22 | 2021-01-20 | 46.683 | 15,551 | -71 | 0.00% | 725,973 |
| 2021-01-15 | 2021-01-13 | 44.078 | 15,622 | -710 | 0.00% | 688,588 |
| 2020-12-21 | 2020-12-17 | 44.078 | 16,332 | +710 | 0.00% | 719,884 |
| 2020-12-18 | 2020-12-16 | 43.092 | 15,622 | +71 | 0.00% | 673,189 |
| 2020-12-15 | 2020-12-11 | 43.937 | 15,551 | -10,652 | 0.00% | 683,269 |
| 2020-12-07 | 2020-12-03 | 47.106 | 26,203 | +568 | 0.00% | 1,234,315 |
| 2020-12-02 | 2020-11-30 | 45.838 | 25,635 | -71 | 0.00% | 1,175,068 |
| 2020-12-01 | 2020-11-27 | 47.599 | 25,706 | +71 | 0.00% | 1,223,573 |
| 2020-11-12 | 2020-11-10 | 46.050 | 25,635 | -1,065 | 0.00% | 1,180,483 |
| 2020-11-11 | 2020-11-09 | 45.557 | 26,700 | +355 | 0.00% | 1,216,366 |
| 2020-11-04 | 2020-11-02 | 43.796 | 26,345 | -710 | 0.00% | 1,153,818 |
| 2020-10-30 | 2020-10-28 | 44.078 | 27,055 | -710 | 0.00% | 1,192,534 |
| 2020-10-06 | 2020-09-30 | 40.628 | 27,765 | -3,338 | 0.00% | 1,128,034 |
| 2020-09-25 | 2020-09-23 | 42.177 | 31,103 | -4,260 | 0.00% | 1,311,831 |
| 2020-09-18 | 2020-09-16 | 42.318 | 35,363 | -4,474 | 0.00% | 1,496,485 |
| 2020-09-11 | 2020-09-09 | 42.670 | 39,837 | -4,970 | 0.01% | 1,699,840 |
| 2020-09-10 | 2020-09-08 | 43.656 | 44,807 | +355 | 0.01% | 1,956,079 |
| 2020-09-01 | 2020-08-28 | 44.923 | 44,452 | +1,065 | 0.01% | 1,996,921 |
| 2020-08-27 | 2020-08-25 | 48.514 | 43,387 | -284 | 0.01% | 2,104,881 |
| 2020-08-21 | 2020-08-19 | 49.007 | 43,671 | +639 | 0.01% | 2,140,184 |
| 2020-08-19 | 2020-08-17 | 50.626 | 43,032 | +284 | 0.01% | 2,178,558 |
| 2020-07-24 | 2020-07-22 | 45.486 | 42,748 | -1,065 | 0.01% | 1,944,451 |
| 2020-07-23 | 2020-07-21 | 47.740 | 43,813 | +355 | 0.01% | 2,091,614 |
| 2020-07-22 | 2020-07-20 | 47.740 | 43,458 | +710 | 0.01% | 2,074,666 |
| 2020-07-21 | 2020-07-17 | 43.092 | 42,748 | -284 | 0.01% | 1,842,112 |
| 2020-07-08 | 2020-07-06 | 49.660 | 43,032 | +1,969 | 0.01% | 2,136,969 |
| 2020-06-15 | 2020-06-11 | 39.034 | 41,063 | -6,776 | 0.01% | 1,602,869 |
| 2020-05-28 | 2020-05-26 | 36.304 | 47,839 | +813 | 0.01% | 1,736,756 |
| 2020-04-22 | 2020-04-20 | 36.968 | 47,026 | +1,423 | 0.01% | 1,738,471 |
| 2020-04-20 | 2020-04-16 | 36.304 | 45,603 | +2,236 | 0.01% | 1,655,580 |
| 2020-04-17 | 2020-04-15 | 36.304 | 43,367 | +2,168 | 0.01% | 1,574,404 |
| 2020-04-16 | 2020-04-14 | 36.894 | 41,199 | +4,134 | 0.01% | 1,520,016 |
| 2020-04-15 | 2020-04-09 | 36.304 | 37,065 | +2,710 | 0.01% | 1,345,615 |
| 2020-04-14 | 2020-04-08 | 35.640 | 34,355 | +3,050 | 0.00% | 1,224,415 |
| 2020-04-09 | 2020-04-07 | 37.263 | 31,305 | +3,388 | 0.00% | 1,166,532 |
| 2020-04-03 | 2020-04-01 | 35.493 | 27,917 | +5,217 | 0.00% | 990,844 |
| 2020-03-27 | 2020-03-25 | 35.345 | 22,700 | +2,033 | 0.00% | 802,330 |
| 2020-03-17 | 2020-03-13 | 37.632 | 20,667 | -610 | 0.00% | 777,749 |
| 2020-03-16 | 2020-03-12 | 38.296 | 21,277 | -68 | 0.00% | 814,834 |
| 2020-01-13 | 2020-01-09 | 51.505 | 21,345 | +68 | 0.00% | 1,099,368 |
| 2020-01-07 | 2020-01-03 | 51.800 | 21,277 | -68 | 0.00% | 1,102,146 |
| 2020-01-06 | 2020-01-02 | 52.538 | 21,345 | +68 | 0.00% | 1,121,419 |
| 2019-12-19 | 2019-12-17 | 50.103 | 21,277 | +610 | 0.00% | 1,066,036 |
| 2019-11-21 | 2019-11-19 | 47.225 | 20,667 | +610 | 0.00% | 975,998 |
| 2019-11-20 | 2019-11-18 | 46.266 | 20,057 | +610 | 0.00% | 927,951 |
| 2019-07-10 | 2019-07-08 | 56.530 | 19,447 | +459 | 0.00% | 1,099,337 |
| 2019-06-28 | 2019-06-26 | 57.286 | 18,988 | -661 | 0.00% | 1,087,740 |
| 2019-06-25 | 2019-06-21 | 56.681 | 19,649 | +264 | 0.00% | 1,113,726 |
| 2019-06-03 | 2019-05-30 | 55.547 | 19,385 | +463 | 0.00% | 1,076,787 |
| 2019-05-31 | 2019-05-29 | 56.076 | 18,922 | -794 | 0.00% | 1,061,079 |
| 2019-05-23 | 2019-05-21 | 54.716 | 19,716 | +331 | 0.00% | 1,078,783 |
| 2019-05-22 | 2019-05-20 | 54.112 | 19,385 | +662 | 0.00% | 1,048,952 |
| 2019-05-21 | 2019-05-17 | 55.321 | 18,723 | +331 | 0.00% | 1,035,770 |
| 2019-05-20 | 2019-05-16 | 57.286 | 18,392 | -1,191 | 0.00% | 1,053,598 |
| 2019-05-17 | 2019-05-15 | 57.664 | 19,583 | +727 | 0.00% | 1,129,225 |
| 2019-05-16 | 2019-05-14 | 56.605 | 18,856 | +794 | 0.00% | 1,067,353 |
| 2019-05-02 | 2019-04-29 | 65.145 | 18,062 | +6,616 | 0.00% | 1,176,657 |
| 2019-04-12 | 2019-04-10 | 66.733 | 11,446 | +199 | 0.00% | 763,820 |
| 2019-03-25 | 2019-03-21 | 61.593 | 11,247 | -993 | 0.00% | 692,741 |
| 2019-03-14 | 2019-03-12 | 57.815 | 12,240 | +265 | 0.00% | 707,652 |
| 2019-03-13 | 2019-03-11 | 57.059 | 11,975 | +662 | 0.00% | 683,281 |
| 2019-03-12 | 2019-03-08 | 55.623 | 11,313 | -2,779 | 0.00% | 629,263 |
| 2019-03-07 | 2019-03-05 | 60.384 | 14,092 | +66 | 0.00% | 850,935 |
| 2019-03-06 | 2019-03-04 | 61.820 | 14,026 | -66 | 0.00% | 867,089 |
| 2019-03-05 | 2019-03-01 | 60.913 | 14,092 | +66 | 0.00% | 858,390 |
| 2019-03-04 | 2019-02-28 | 57.437 | 14,026 | +2,779 | 0.00% | 805,609 |
| 2019-02-27 | 2019-02-25 | 60.082 | 11,247 | -66 | 0.00% | 675,741 |
| 2019-02-21 | 2019-02-19 | 52.751 | 11,313 | -662 | 0.00% | 596,774 |
| 2019-02-08 | 2019-01-31 | 50.182 | 11,975 | -331 | 0.00% | 600,925 |
| 2019-01-31 | 2019-01-29 | 46.252 | 12,306 | -330 | 0.00% | 569,174 |
| 2018-11-20 | 2018-11-16 | 56.454 | 12,636 | +330 | 0.00% | 713,357 |
| 2018-11-15 | 2018-11-13 | 56.303 | 12,306 | +993 | 0.00% | 692,867 |
| 2018-11-08 | 2018-11-06 | 59.024 | 11,313 | -1,323 | 0.00% | 667,737 |
| 2018-11-06 | 2018-11-02 | 59.704 | 12,636 | +727 | 0.00% | 754,420 |
| 2018-11-05 | 2018-11-01 | 56.152 | 11,909 | +662 | 0.00% | 668,715 |
| 2018-10-26 | 2018-10-24 | 59.251 | 11,247 | -66 | 0.00% | 666,392 |
| 2018-10-25 | 2018-10-23 | 58.873 | 11,313 | -993 | 0.00% | 666,027 |
| 2018-10-24 | 2018-10-22 | 60.309 | 12,306 | +66 | 0.00% | 742,158 |
| 2018-10-23 | 2018-10-19 | 57.361 | 12,240 | +993 | 0.00% | 702,102 |
| 2018-10-18 | 2018-10-15 | 55.699 | 11,247 | -331 | 0.00% | 626,442 |
| 2018-09-24 | 2018-09-20 | 55.245 | 11,578 | -331 | 0.00% | 639,628 |
| 2018-08-03 | 2018-08-01 | 53.507 | 11,909 | +331 | 0.00% | 637,214 |
| 2018-07-24 | 2018-07-20 | 54.187 | 11,578 | -397 | 0.00% | 627,378 |
| 2018-07-19 | 2018-07-17 | 48.821 | 11,975 | -397 | 0.00% | 584,635 |
| 2018-07-11 | 2018-07-09 | 50.089 | 12,372 | +239 | 0.00% | 619,702 |
| 2018-07-05 | 2018-07-03 | 49.010 | 12,133 | -1,298 | 0.00% | 594,641 |
| 2018-07-04 | 2018-06-29 | 50.320 | 13,431 | -1,103 | 0.00% | 675,851 |
| 2018-06-28 | 2018-06-26 | 51.938 | 14,534 | -454 | 0.00% | 754,874 |
| 2018-06-15 | 2018-06-13 | 57.641 | 14,988 | +389 | 0.00% | 863,922 |
| 2018-06-12 | 2018-06-08 | 57.333 | 14,599 | +1,363 | 0.00% | 837,000 |
| 2018-06-11 | 2018-06-07 | 58.797 | 13,236 | +908 | 0.00% | 778,235 |
| 2018-05-10 | 2018-05-08 | 58.951 | 12,328 | +3,244 | 0.00% | 726,747 |
| 2018-04-12 | 2018-04-10 | 59.876 | 9,084 | -324 | 0.00% | 543,911 |
| 2018-03-23 | 2018-03-21 | 61.417 | 9,408 | +324 | 0.00% | 577,810 |
| 2018-02-02 | 2018-01-31 | 78.524 | 9,084 | -843 | 0.00% | 713,314 |
| 2018-01-30 | 2018-01-26 | 80.142 | 9,927 | -325 | 0.00% | 795,574 |
| 2018-01-29 | 2018-01-25 | 79.449 | 10,252 | +844 | 0.00% | 814,510 |
| 2018-01-26 | 2018-01-24 | 81.452 | 9,408 | +1,622 | 0.00% | 766,305 |
| 2018-01-22 | 2018-01-18 | 86.693 | 7,786 | -454 | 0.00% | 674,988 |
| 2018-01-19 | 2018-01-17 | 86.307 | 8,240 | +324 | 0.00% | 711,172 |
| 2018-01-18 | 2018-01-16 | 86.076 | 7,916 | -259 | 0.00% | 681,378 |
| 2018-01-17 | 2018-01-15 | 83.456 | 8,175 | -520 | 0.00% | 682,253 |
| 2018-01-16 | 2018-01-12 | 82.223 | 8,695 | +260 | 0.00% | 714,930 |
| 2018-01-10 | 2018-01-08 | 82.146 | 8,435 | +519 | 0.00% | 692,902 |
| 2018-01-09 | 2018-01-05 | 83.379 | 7,916 | +260 | 0.00% | 660,028 |
| 2018-01-05 | 2018-01-03 | 84.920 | 7,656 | +259 | 0.00% | 650,149 |
| 2018-01-04 | 2018-01-02 | 86.076 | 7,397 | -6,488 | 0.00% | 636,705 |
| 2018-01-03 | 2017-12-29 | 82.300 | 13,885 | +519 | 0.00% | 1,142,737 |
| 2017-12-28 | 2017-12-22 | 80.682 | 13,366 | +389 | 0.00% | 1,078,394 |
| 2017-12-27 | 2017-12-21 | 80.220 | 12,977 | +6,489 | 0.00% | 1,041,009 |
| 2017-12-06 | 2017-12-04 | 79.372 | 6,488 | -390 | 0.00% | 514,965 |
| 2017-12-05 | 2017-12-01 | 76.598 | 6,878 | +390 | 0.00% | 526,839 |
| 2017-11-21 | 2017-11-17 | 82.531 | 6,488 | -12,977 | 0.00% | 535,463 |
| 2017-11-06 | 2017-11-02 | 76.444 | 19,465 | +12,977 | 0.00% | 1,487,974 |
| 2017-11-01 | 2017-10-30 | 77.137 | 6,488 | -520 | 0.00% | 500,466 |
| 2017-10-30 | 2017-10-26 | 76.752 | 7,008 | -64 | 0.00% | 537,877 |
| 2017-10-23 | 2017-10-19 | 74.286 | 7,072 | +129 | 0.00% | 525,350 |
| 2017-10-16 | 2017-10-12 | 73.978 | 6,943 | +390 | 0.00% | 513,627 |
| 2017-09-07 | 2017-09-05 | 75.519 | 6,553 | +6,488 | 0.00% | 494,875 |
| 2017-08-29 | 2017-08-25 | 82.223 | 65 | +65 | 0.00% | 5,345 |
| 2017-08-15 | 2017-08-11 | 76.367 | 0 | -6,488 | ||
| 2017-08-04 | 2017-08-02 | 84.920 | 6,488 | -65 | 0.00% | 550,962 |
| 2017-08-03 | 2017-08-01 | 83.148 | 6,553 | +65 | 0.00% | 544,868 |
| 2017-07-19 | 2017-07-17 | 72.668 | 6,488 | -6,489 | 0.00% | 471,468 |
| 2017-07-11 | 2017-07-07 | 64.980 | 12,977 | -467 | 0.00% | 843,244 |
| 2017-07-03 | 2017-06-29 | 62.168 | 13,444 | +576 | 0.00% | 835,790 |
| 2017-06-30 | 2017-06-28 | 61.700 | 12,868 | +64 | 0.00% | 793,951 |
| 2017-06-27 | 2017-06-23 | 62.168 | 12,804 | -64 | 0.00% | 796,002 |
| 2017-06-26 | 2017-06-22 | 61.778 | 12,868 | +64 | 0.00% | 794,956 |
| 2017-06-02 | 2017-05-31 | 65.683 | 12,804 | -64 | 0.00% | 841,003 |
| 2017-02-16 | 2017-02-14 | 63.652 | 12,868 | +64 | 0.00% | 819,076 |
| 2017-02-09 | 2017-02-07 | 62.246 | 12,804 | -64 | 0.00% | 797,002 |
| 2017-02-08 | 2017-02-06 | 61.700 | 12,868 | +64 | 0.00% | 793,951 |
| 2016-12-01 | 2016-11-29 | 60.919 | 12,804 | -1,921 | 0.00% | 780,002 |
| 2016-11-29 | 2016-11-25 | 62.403 | 14,725 | +1,857 | 0.00% | 918,878 |
| 2016-11-28 | 2016-11-24 | 61.778 | 12,868 | +64 | 0.00% | 794,956 |
| 2016-11-22 | 2016-11-18 | 55.530 | 12,804 | -5,122 | 0.00% | 711,002 |
| 2016-08-18 | 2016-08-16 | 50.063 | 17,926 | -64 | 0.00% | 897,423 |
| 2016-07-18 | 2016-07-14 | 44.049 | 17,990 | +64 | 0.00% | 792,439 |
| 2016-07-11 | 2016-07-07 | 43.011 | 17,926 | +219 | 0.00% | 771,020 |
| 2016-03-31 | 2016-03-29 | 41.667 | 17,707 | -632 | 0.00% | 737,801 |
| 2016-02-12 | 2016-02-05 | 38.821 | 18,339 | +189 | 0.00% | 711,935 |
| 2016-02-05 | 2016-02-03 | 38.821 | 18,150 | +443 | 0.00% | 704,598 |
| 2016-01-11 | 2016-01-07 | 46.253 | 17,707 | -316 | 0.00% | 819,001 |
| 2015-12-18 | 2015-12-16 | 50.681 | 18,023 | -633 | 0.00% | 913,416 |
| 2015-11-03 | 2015-10-30 | 54.080 | 18,656 | -316 | 0.00% | 1,008,923 |
| 2015-10-26 | 2015-10-22 | 56.452 | 18,972 | -316 | 0.00% | 1,071,013 |
| 2015-10-15 | 2015-10-13 | 56.690 | 19,288 | +569 | 0.00% | 1,093,427 |
| 2015-10-14 | 2015-10-12 | 57.480 | 18,719 | +190 | 0.00% | 1,075,971 |
| 2015-10-12 | 2015-10-08 | 56.927 | 18,529 | +1,897 | 0.00% | 1,054,795 |
| 2015-10-06 | 2015-10-02 | 54.634 | 16,632 | +190 | 0.00% | 908,670 |
| 2015-10-05 | 2015-09-30 | 52.657 | 16,442 | +759 | 0.00% | 865,790 |
| 2015-09-30 | 2015-09-25 | 54.950 | 15,683 | +1,454 | 0.00% | 861,782 |
| 2015-09-16 | 2015-09-14 | 49.732 | 14,229 | -1,707 | 0.00% | 707,634 |
| 2015-09-14 | 2015-09-10 | 49.811 | 15,936 | +189 | 0.00% | 793,786 |
| 2015-09-04 | 2015-09-01 | 45.462 | 15,747 | +127 | 0.00% | 715,895 |
| 2015-08-19 | 2015-08-17 | 52.341 | 15,620 | -632 | 0.00% | 817,565 |
| 2015-07-28 | 2015-07-24 | 59.852 | 16,252 | -64 | 0.00% | 972,716 |
| 2015-07-27 | 2015-07-23 | 61.038 | 16,316 | +64 | 0.00% | 995,897 |
| 2015-07-14 | 2015-07-10 | 61.275 | 16,252 | +6,323 | 0.00% | 995,846 |
| 2015-07-10 | 2015-07-08 | 52.736 | 9,929 | +127 | 0.00% | 523,618 |
| 2015-07-09 | 2015-07-07 | 56.769 | 9,802 | +316 | 0.00% | 556,445 |
| 2015-07-08 | 2015-07-06 | 62.936 | 9,486 | +7,083 | 0.00% | 597,007 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,403 | +13 | 0.00% | 187,414 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,390 | -13,836 | 0.00% | 177,660 |
| 2015-06-11 | 2015-06-09 | 76.720 | 16,226 | +503 | 0.00% | 1,244,854 |
| 2015-06-04 | 2015-06-02 | 79.582 | 15,723 | +315 | 0.00% | 1,251,264 |
| 2015-05-29 | 2015-05-27 | 83.159 | 15,408 | +943 | 0.00% | 1,281,320 |
| 2015-05-28 | 2015-05-26 | 84.511 | 14,465 | +1,887 | 0.00% | 1,222,451 |
| 2015-05-12 | 2015-05-08 | 82.364 | 12,578 | +12,578 | 0.00% | 1,035,979 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy