History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 14,556,758 +0 1.41% 695,521,897
2025-10-13 2025-10-09 47.000 14,556,758 +0 1.41% 684,167,626
2025-10-10 2025-10-08 46.400 14,556,758 +344,000 1.41% 675,433,571
2025-10-09 2025-10-06 46.060 14,212,758 -9,100 1.37% 654,639,633
2025-10-08 2025-10-03 45.640 14,221,858 -38,000 1.38% 649,085,599
2025-10-06 2025-10-02 46.160 14,259,858 -763,700 1.38% 658,235,045
2025-10-03 2025-09-30 46.160 15,023,558 +632,500 1.45% 693,487,437
2025-10-02 2025-09-29 45.580 14,391,058 +399,600 1.39% 655,944,424
2025-09-30 2025-09-26 42.980 13,991,458 +723,300 1.35% 601,352,865
2025-09-29 2025-09-25 42.120 13,268,158 +284,300 1.28% 558,854,815
2025-09-26 2025-09-24 42.780 12,983,858 +454,000 1.26% 555,449,445
2025-09-25 2025-09-23 42.780 12,529,858 +315,700 1.21% 536,027,325
2025-09-24 2025-09-22 42.880 12,214,158 +205,100 1.18% 523,743,095
2025-09-23 2025-09-19 43.460 12,009,058 +305,200 1.16% 521,913,661
2025-09-22 2025-09-18 43.640 11,703,858 +104,900 1.13% 510,756,363
2025-09-19 2025-09-17 44.860 11,598,958 +93,900 1.12% 520,329,256
2025-09-18 2025-09-16 44.180 11,505,058 +919,600 1.11% 508,293,462
2025-09-17 2025-09-15 46.500 10,585,458 +49,718 1.02% 492,223,797
2025-09-16 2025-09-12 47.820 10,535,740 -32,700 1.02% 503,819,087
2025-09-15 2025-09-11 47.560 10,568,440 +85,500 1.02% 502,635,006
2025-09-12 2025-09-10 47.520 10,482,940 -369,100 1.01% 498,149,309
2025-09-11 2025-09-09 46.620 10,852,040 +7,800 1.05% 505,922,105
2025-09-10 2025-09-08 46.300 10,844,240 -115,820 1.05% 502,088,312
2025-09-09 2025-09-05 45.920 10,960,060 +322,100 1.06% 503,285,955
2025-09-08 2025-09-04 45.200 10,637,960 -33,100 1.03% 480,835,792
2025-09-05 2025-09-03 46.860 10,671,060 +37,700 1.03% 500,045,872
2025-09-04 2025-09-02 47.220 10,633,360 +59,200 1.03% 502,107,259
2025-09-03 2025-09-01 47.340 10,574,160 +242,300 1.02% 500,580,734
2025-09-02 2025-08-29 48.140 10,331,860 +1,631,200 1.00% 497,375,740
2025-09-01 2025-08-28 47.500 8,700,660 +242,800 0.84% 413,281,350
2025-08-29 2025-08-27 46.780 8,457,860 +352,700 0.82% 395,658,691
2025-08-28 2025-08-26 49.140 8,105,160 +278,800 0.78% 398,287,562
2025-08-27 2025-08-25 50.100 7,826,360 -228,100 0.76% 392,100,636
2025-08-26 2025-08-22 50.250 8,054,460 -169,800 0.78% 404,736,615
2025-08-25 2025-08-21 50.950 8,224,260 -72,000 0.80% 419,026,047
2025-08-22 2025-08-20 51.000 8,296,260 -134,400 0.80% 423,109,260
2025-08-21 2025-08-19 49.960 8,430,660 -22,300 0.82% 421,195,774
2025-08-20 2025-08-18 51.900 8,452,960 -658,100 0.82% 438,708,624
2025-08-19 2025-08-15 52.300 9,111,060 +20,800 0.88% 476,508,438
2025-08-18 2025-08-14 50.900 9,090,260 -450,900 0.88% 462,694,234
2025-08-15 2025-08-13 49.180 9,541,160 -65,900 0.92% 469,234,249
2025-08-14 2025-08-12 48.920 9,607,060 +7,200 0.93% 469,977,375
2025-08-13 2025-08-11 47.100 9,599,860 +130,500 0.93% 452,153,406
2025-08-12 2025-08-08 47.900 9,469,360 +71,300 0.92% 453,582,344
2025-08-11 2025-08-07 48.480 9,398,060 +118,840 0.91% 455,617,949
2025-08-08 2025-08-06 47.640 9,279,220 +262,300 0.90% 442,062,041
2025-08-07 2025-08-05 48.460 9,016,920 +275,400 0.87% 436,959,943
2025-08-06 2025-08-04 48.220 8,741,520 +193,000 0.85% 421,516,094
2025-08-05 2025-08-01 48.450 8,548,520 +56,800 0.83% 414,175,794
2025-08-04 2025-07-31 50.300 8,491,720 +140,000 0.82% 427,133,516
2025-08-01 2025-07-30 52.300 8,351,720 -70,720 0.81% 436,794,956
2025-07-31 2025-07-29 49.250 8,422,440 +54,400 0.81% 414,805,170
2025-07-30 2025-07-28 49.150 8,368,040 -472,545 0.81% 411,289,166
2025-07-29 2025-07-25 47.800 8,840,585 -40,700 0.85% 422,579,963
2025-07-28 2025-07-24 48.300 8,881,285 +119,200 0.86% 428,966,066
2025-07-25 2025-07-23 47.650 8,762,085 +256,900 0.85% 417,513,350
2025-07-24 2025-07-22 46.500 8,505,185 -173,900 0.82% 395,491,102
2025-07-23 2025-07-21 45.200 8,679,085 -310,000 0.84% 392,294,642
2025-07-22 2025-07-18 44.050 8,989,085 -58,100 0.87% 395,969,194
2025-07-21 2025-07-17 42.850 9,047,185 +48,000 0.87% 387,671,877
2025-07-18 2025-07-16 43.150 8,999,185 +70,600 0.87% 388,314,833
2025-07-17 2025-07-15 43.650 8,928,585 +130,600 0.86% 389,732,735
2025-07-16 2025-07-14 44.200 8,797,985 -103,100 0.85% 388,870,937
2025-07-15 2025-07-11 43.600 8,901,085 -592,100 0.86% 388,087,306
2025-07-14 2025-07-10 42.050 9,493,185 +316,800 0.92% 399,188,429
2025-07-11 2025-07-09 45.445 9,176,385 +471,200 0.89% 417,025,203
2025-07-10 2025-07-08 47.236 8,705,185 -186,769 0.84% 411,197,370
2025-07-09 2025-07-07 47.183 8,891,954 -48,234 0.91% 419,551,326
2025-07-08 2025-07-04 47.341 8,940,188 +68,268 0.91% 423,239,530
2025-07-07 2025-07-03 46.130 8,871,920 +96,089 0.90% 409,262,171
2025-07-04 2025-07-02 45.393 8,775,831 -148,311 0.89% 398,359,701
2025-07-03 2025-06-30 45.024 8,924,142 -241,455 0.91% 401,802,345
2025-07-02 2025-06-27 46.077 9,165,597 +182,397 0.93% 422,326,849
2025-06-30 2025-06-26 47.394 8,983,200 -114,319 0.91% 425,748,826
2025-06-27 2025-06-25 46.867 9,097,519 -401,823 0.93% 426,376,106
2025-06-26 2025-06-24 44.708 9,499,342 +740,411 0.97% 424,698,859
2025-06-25 2025-06-23 42.812 8,758,931 +17,471 0.89% 374,991,593
2025-06-24 2025-06-20 41.601 8,741,460 -452,242 0.89% 363,656,158
2025-06-23 2025-06-19 39.916 9,193,702 -127,896 0.94% 366,977,560
2025-06-20 2025-06-18 41.285 9,321,598 -110,710 0.95% 384,845,412
2025-06-19 2025-06-17 41.233 9,432,308 -180,309 0.96% 388,919,408
2025-06-18 2025-06-16 40.390 9,612,617 -5,127 0.98% 388,254,845
2025-06-17 2025-06-13 39.706 9,617,744 +111,755 0.98% 381,877,824
2025-06-16 2025-06-12 39.916 9,505,989 +103,305 0.97% 379,442,868
2025-06-13 2025-06-11 40.232 9,402,684 -359,572 0.96% 378,290,191
2025-06-12 2025-06-10 38.389 9,762,256 -172,902 0.99% 374,763,772
2025-06-11 2025-06-09 38.020 9,935,158 +192,651 1.01% 377,739,026
2025-06-10 2025-06-06 37.652 9,742,507 -313,236 0.99% 366,823,077
2025-06-09 2025-06-05 37.862 10,055,743 -68,363 1.02% 380,735,118
2025-06-06 2025-06-04 36.283 10,124,106 -165,402 1.03% 367,329,482
2025-06-05 2025-06-03 34.861 10,289,508 -246,107 1.05% 358,700,911
2025-06-04 2025-06-02 33.755 10,535,615 -118,022 1.07% 355,629,519
2025-06-03 2025-05-30 33.755 10,653,637 +251,805 1.09% 359,613,350
2025-06-02 2025-05-29 34.492 10,401,832 -161,508 1.06% 358,782,305
2025-05-30 2025-05-28 33.650 10,563,340 -230,251 1.08% 355,452,847
2025-05-29 2025-05-27 33.597 10,793,591 -92,671 1.10% 362,632,327
2025-05-28 2025-05-26 33.386 10,886,262 -119,635 1.11% 363,452,718
2025-05-27 2025-05-23 33.544 11,005,897 -34,467 1.12% 369,185,603
2025-05-26 2025-05-22 33.808 11,040,364 +12,818 1.12% 373,248,698
2025-05-23 2025-05-21 34.282 11,027,546 -1,709 1.12% 378,041,735
2025-05-22 2025-05-20 34.176 11,029,255 +80,042 1.12% 376,938,723
2025-05-21 2025-05-19 33.123 10,949,213 -7,311 1.12% 362,671,502
2025-05-20 2025-05-16 33.334 10,956,524 +145,747 1.12% 365,221,541
2025-05-19 2025-05-15 34.071 10,810,777 -102,830 1.10% 368,333,373
2025-05-16 2025-05-14 34.598 10,913,607 -278,295 1.11% 377,583,981
2025-05-15 2025-05-13 32.965 11,191,902 -40,354 1.14% 368,942,013
2025-05-14 2025-05-12 33.386 11,232,256 -747,153 1.14% 375,004,200
2025-05-13 2025-05-09 31.859 11,979,409 -107,862 1.22% 381,654,729
2025-05-12 2025-05-08 32.017 12,087,271 -107,672 1.23% 387,000,672
2025-05-09 2025-05-07 31.438 12,194,943 +94,190 1.24% 383,384,002
2025-05-08 2025-05-06 31.175 12,100,753 -23,643 1.23% 377,236,740
2025-05-07 2025-05-02 30.859 12,124,396 -207,653 1.23% 374,142,987
2025-05-06 2025-04-30 29.858 12,332,049 +283,802 1.26% 368,212,206
2025-05-02 2025-04-29 28.858 12,048,247 +27,061 1.23% 347,683,677
2025-04-30 2025-04-28 28.647 12,021,186 +276,966 1.22% 344,370,624
2025-04-29 2025-04-25 30.016 11,744,220 -3,513 1.20% 352,516,066
2025-04-28 2025-04-24 30.490 11,747,733 +13,767 1.20% 358,189,220
2025-04-25 2025-04-23 30.648 11,733,966 -8,640 1.20% 359,623,191
2025-04-24 2025-04-22 29.963 11,742,606 -189,043 1.20% 351,849,255
2025-04-23 2025-04-17 29.279 11,931,649 -182,113 1.22% 349,345,490
2025-04-22 2025-04-16 28.752 12,113,762 +1,317,607 1.23% 348,298,465
2025-04-17 2025-04-15 29.332 10,796,155 +250,760 1.10% 316,668,006
2025-04-16 2025-04-14 29.332 10,545,395 +27,250 1.07% 309,312,825
2025-04-15 2025-04-11 28.594 10,518,145 +108,337 1.07% 300,759,160
2025-04-14 2025-04-10 27.962 10,409,808 +161,129 1.06% 291,083,187
2025-04-11 2025-04-09 28.226 10,248,679 -220,567 1.04% 289,276,105
2025-04-10 2025-04-08 27.278 10,469,246 +4,558 1.07% 285,578,196
2025-04-09 2025-04-07 26.857 10,464,688 +639,576 1.07% 281,045,309
2025-04-08 2025-04-03 32.281 9,825,112 +90,961 1.00% 317,159,603
2025-04-07 2025-04-02 33.966 9,734,151 -134,923 0.99% 330,626,511
2025-04-03 2025-04-01 32.386 9,869,074 +65,325 1.01% 319,618,127
2025-04-02 2025-03-31 31.227 9,803,749 +21,364 1.00% 306,144,709
2025-04-01 2025-03-28 31.596 9,782,385 -485,379 1.00% 309,083,543
2025-03-31 2025-03-27 29.963 10,267,764 -17,471 1.05% 307,657,867
2025-03-28 2025-03-26 29.384 10,285,235 +77,289 1.05% 302,223,547
2025-03-27 2025-03-25 29.490 10,207,946 -92,860 1.04% 301,027,569
2025-03-26 2025-03-24 30.543 10,300,806 -117,452 1.05% 314,614,752
2025-03-25 2025-03-21 30.174 10,418,258 +96,468 1.06% 314,361,687
2025-03-24 2025-03-20 30.595 10,321,790 +257,311 1.05% 315,799,205
2025-03-21 2025-03-19 32.754 10,064,479 -118,116 1.03% 329,656,439
2025-03-20 2025-03-18 32.596 10,182,595 +211,926 1.04% 331,916,621
2025-03-19 2025-03-17 32.649 9,970,669 +98,937 1.02% 325,533,636
2025-03-18 2025-03-14 32.544 9,871,732 +1,191,229 1.01% 321,263,741
2025-03-17 2025-03-13 29.226 8,680,503 -365,173 0.88% 253,698,416
2025-03-14 2025-03-12 29.332 9,045,676 -200,438 0.92% 265,323,736
2025-03-13 2025-03-11 28.910 9,246,114 -41,112 0.94% 267,307,700
2025-03-12 2025-03-10 28.752 9,287,226 -58,584 0.95% 267,029,066
2025-03-11 2025-03-07 28.910 9,345,810 -46,050 0.95% 270,189,939
2025-03-10 2025-03-06 29.068 9,391,860 -1,196,832 0.96% 273,004,980
2025-03-07 2025-03-05 27.857 10,588,692 +35,226 1.08% 294,970,014
2025-03-06 2025-03-04 27.330 10,553,466 +56,305 1.07% 288,431,278
2025-03-05 2025-03-03 27.541 10,497,161 +24,402 1.07% 289,103,552
2025-03-04 2025-02-28 27.646 10,472,759 +473,131 1.07% 289,534,482
2025-03-03 2025-02-27 29.858 9,999,628 -294,719 1.02% 298,570,423
2025-02-28 2025-02-26 30.069 10,294,347 -1,053,648 1.05% 309,538,584
2025-02-27 2025-02-25 28.278 11,347,995 -249,811 1.16% 320,902,649
2025-02-26 2025-02-24 29.332 11,597,806 -223,890 1.18% 340,181,675
2025-02-25 2025-02-21 27.857 11,821,696 -366,882 1.20% 329,317,902
2025-02-24 2025-02-20 26.593 12,188,578 -57,160 1.24% 324,133,784
2025-02-21 2025-02-19 27.067 12,245,738 -525,447 1.25% 331,457,586
2025-02-20 2025-02-18 27.278 12,771,185 +56,494 1.30% 348,370,071
2025-02-19 2025-02-17 27.278 12,714,691 -121,249 1.29% 346,829,037
2025-02-18 2025-02-14 26.751 12,835,940 +88,967 1.31% 343,377,055
2025-02-17 2025-02-13 25.593 12,746,973 +104,064 1.30% 326,229,489
2025-02-14 2025-02-12 26.751 12,642,909 -5,792 1.29% 338,213,240
2025-02-13 2025-02-11 26.014 12,648,701 +74,704 1.29% 329,043,076
2025-02-12 2025-02-10 26.909 12,573,997 +19,675 1.28% 338,356,196
2025-02-11 2025-02-07 26.593 12,554,322 -80,611 1.28% 333,860,102
2025-02-10 2025-02-06 25.751 12,634,933 -185,151 1.29% 325,358,145
2025-02-07 2025-02-05 25.382 12,820,084 +114,698 1.31% 325,400,181
2025-02-06 2025-02-04 25.645 12,705,386 +17,566 1.29% 325,834,229
2025-02-05 2025-02-03 25.119 12,687,820 +96,563 1.29% 318,702,352
2025-02-04 2025-01-28 25.593 12,591,257 -252,944 1.28% 322,244,296
2025-02-03 2025-01-24 25.909 12,844,201 -248,956 1.31% 332,776,061
2025-01-27 2025-01-23 25.277 13,093,157 -264,908 1.33% 330,952,369
2025-01-24 2025-01-22 24.803 13,358,065 +53,647 1.36% 331,317,473
2025-01-23 2025-01-21 25.329 13,304,418 +103,969 1.36% 336,992,968
2025-01-22 2025-01-20 25.171 13,200,449 +10,539 1.34% 332,274,093
2025-01-21 2025-01-17 24.803 13,189,910 -62,286 1.34% 327,146,757
2025-01-20 2025-01-16 23.960 13,252,196 -40,828 1.35% 317,525,880
2025-01-17 2025-01-15 23.381 13,293,024 +15,191 1.35% 310,804,029
2025-01-16 2025-01-14 23.328 13,277,833 +324,251 1.35% 309,749,639
2025-01-15 2025-01-13 22.538 12,953,582 -33,897 1.32% 291,953,394
2025-01-14 2025-01-10 22.275 12,987,479 -320,547 1.32% 289,297,784
2025-01-13 2025-01-09 23.381 13,308,026 -23,263 1.36% 311,154,790
2025-01-10 2025-01-08 23.223 13,331,289 -163,502 1.36% 309,592,630
2025-01-09 2025-01-07 23.644 13,494,791 -53,361 1.37% 319,074,711
2025-01-08 2025-01-06 23.486 13,548,152 -74,155 1.38% 318,196,062
2025-01-07 2025-01-03 23.434 13,622,307 -768,707 1.39% 319,220,340
2025-01-06 2025-01-02 23.434 14,391,014 -145,367 1.47% 337,233,948
2025-01-03 2024-12-31 24.855 14,536,381 +200,627 1.48% 361,308,498
2025-01-02 2024-12-27 25.171 14,335,754 +103,210 1.46% 360,851,336
2024-12-30 2024-12-24 25.329 14,232,544 +226,453 1.45% 360,501,845
2024-12-27 2024-12-20 24.540 14,006,091 +169,009 1.43% 343,702,540
2024-12-23 2024-12-19 24.803 13,837,082 -187,619 1.41% 343,198,438
2024-12-20 2024-12-18 25.171 14,024,701 -25,162 1.43% 353,021,689
2024-12-19 2024-12-17 24.750 14,049,863 +36,081 1.43% 347,736,139
2024-12-18 2024-12-16 25.013 14,013,782 +51,178 1.43% 350,532,950
2024-12-17 2024-12-13 25.435 13,962,604 +510,540 1.42% 355,134,964
2024-12-16 2024-12-12 27.015 13,452,064 +738,513 1.37% 363,401,044
2024-12-13 2024-12-11 26.646 12,713,551 +65,040 1.29% 338,764,012
2024-12-12 2024-12-10 27.541 12,648,511 +242,974 1.29% 348,354,137
2024-12-11 2024-12-09 28.647 12,405,537 -2,563 1.26% 355,381,118
2024-12-10 2024-12-06 26.435 12,408,100 +162,552 1.26% 328,011,358
2024-12-09 2024-12-05 25.435 12,245,548 -5,317 1.25% 311,462,121
2024-12-06 2024-12-04 25.856 12,250,865 +16,236 1.25% 316,758,390
2024-12-05 2024-12-03 26.225 12,234,629 -5,222 1.25% 320,848,511
2024-12-04 2024-12-02 25.645 12,239,851 -48,614 1.25% 313,895,416
2024-12-03 2024-11-29 25.066 12,288,465 -31,143 1.25% 308,023,939
2024-12-02 2024-11-28 24.592 12,319,608 +38,739 1.25% 302,965,831
2024-11-29 2024-11-27 24.855 12,280,869 +84,885 1.25% 305,246,700
2024-11-28 2024-11-26 23.750 12,195,984 +46,999 1.24% 289,649,824
2024-11-27 2024-11-25 23.960 12,148,985 -89,632 1.24% 291,092,672
2024-11-26 2024-11-22 24.118 12,238,617 -197,778 1.25% 295,173,730
2024-11-25 2024-11-21 26.172 12,436,395 -100,551 1.27% 325,484,849
2024-11-22 2024-11-20 26.330 12,536,946 -23,927 1.28% 330,097,048
2024-11-21 2024-11-19 26.119 12,560,873 +138,340 1.28% 328,081,228
2024-11-20 2024-11-18 25.909 12,422,533 -34,181 1.27% 321,851,207
2024-11-19 2024-11-15 25.382 12,456,714 -50,608 1.27% 316,177,100
2024-11-18 2024-11-14 26.277 12,507,322 -505,128 1.27% 328,658,416
2024-11-15 2024-11-13 27.913 13,012,450 -198,634 1.33% 363,218,960
2024-11-14 2024-11-12 27.752 13,211,084 -157,377 1.35% 366,627,772
2024-11-13 2024-11-11 29.584 13,368,461 -106,706 1.39% 395,488,113
2024-11-12 2024-11-08 30.554 13,475,167 +606,924 1.40% 411,715,192
2024-11-11 2024-11-07 31.955 12,868,243 +563,128 1.34% 411,200,490
2024-11-08 2024-11-06 29.206 12,305,115 -556 1.28% 359,388,884
2024-11-07 2024-11-05 30.608 12,305,671 +516,920 1.28% 376,645,959
2024-11-06 2024-11-04 28.991 11,788,751 +29,228 1.23% 341,766,702
2024-11-05 2024-11-01 28.506 11,759,523 +41,291 1.23% 335,216,243
2024-11-04 2024-10-31 28.344 11,718,232 -84,066 1.22% 332,144,843
2024-11-01 2024-10-30 27.805 11,802,298 -430,349 1.23% 328,167,792
2024-10-31 2024-10-29 28.560 12,232,647 +69,498 1.27% 349,362,261
2024-10-30 2024-10-28 28.183 12,163,149 +140,077 1.27% 342,789,407
2024-10-29 2024-10-25 28.937 12,023,072 -70,240 1.25% 347,912,002
2024-10-28 2024-10-24 28.829 12,093,312 +633,554 1.26% 348,641,207
2024-10-25 2024-10-23 28.829 11,459,758 +106,613 1.19% 330,376,316
2024-10-24 2024-10-22 28.344 11,353,145 +317,891 1.18% 321,796,715
2024-10-23 2024-10-21 28.775 11,035,254 -448,907 1.15% 317,543,530
2024-10-22 2024-10-18 29.260 11,484,161 +299,704 1.20% 336,030,563
2024-10-21 2024-10-17 26.566 11,184,457 -211,184 1.17% 297,126,578
2024-10-18 2024-10-16 26.889 11,395,641 -816,996 1.19% 306,421,322
2024-10-17 2024-10-15 26.889 12,212,637 -1,085,708 1.27% 328,389,809
2024-10-16 2024-10-14 29.745 13,298,345 -417,081 1.39% 395,563,627
2024-10-15 2024-10-10 30.985 13,715,426 +934,650 1.43% 424,968,581
2024-10-14 2024-10-09 28.075 12,780,776 +1,408,517 1.33% 358,818,333
2024-10-10 2024-10-08 28.614 11,372,259 -1,033,191 1.19% 325,402,541
2024-10-09 2024-10-07 38.259 12,405,450 +3,303,242 1.29% 474,624,933
2024-10-08 2024-10-04 31.739 9,102,208 +1,303,327 0.95% 288,896,132
2024-10-07 2024-10-03 29.745 7,798,881 +338,286 0.81% 231,980,269
2024-10-04 2024-10-02 29.153 7,460,595 +813,933 0.78% 217,495,566
2024-10-03 2024-09-30 26.135 6,646,662 -126,748 0.69% 173,710,076
2024-10-02 2024-09-27 23.225 6,773,410 -65,694 0.71% 157,312,891
2024-09-30 2024-09-26 21.986 6,839,104 -35,723 0.71% 150,362,330
2024-09-27 2024-09-25 20.455 6,874,827 -199,493 0.72% 140,626,658
2024-09-26 2024-09-24 19.873 7,074,320 +11,784 0.74% 140,590,278
2024-09-25 2024-09-23 18.343 7,062,536 -88,613 0.74% 129,547,759
2024-09-24 2024-09-20 18.235 7,151,149 -34,980 0.75% 130,402,482
2024-09-23 2024-09-19 17.977 7,186,129 -24,033 0.75% 129,181,620
2024-09-20 2024-09-17 17.308 7,210,162 -53,631 0.75% 124,795,877
2024-09-19 2024-09-16 17.028 7,263,793 +17,259 0.76% 123,688,755
2024-09-17 2024-09-13 17.179 7,246,534 +8,443 0.76% 124,488,239
2024-09-16 2024-09-12 17.071 7,238,091 +37,951 0.75% 123,563,127
2024-09-13 2024-09-11 17.071 7,200,140 +10,485 0.75% 122,915,256
2024-09-12 2024-09-10 17.179 7,189,655 +35,723 0.75% 123,511,115
2024-09-11 2024-09-09 17.351 7,153,932 +204,226 0.75% 124,131,029
2024-09-10 2024-09-05 18.020 6,949,706 +33,310 0.72% 125,231,153
2024-09-09 2024-09-04 17.761 6,916,396 -24,124 0.72% 122,841,958
2024-09-05 2024-09-03 18.041 6,940,520 -127,305 0.72% 125,215,224
2024-09-04 2024-09-02 18.386 7,067,825 -111,902 0.74% 129,949,462
2024-09-03 2024-08-30 18.235 7,179,727 -444,732 0.75% 130,923,607
2024-09-02 2024-08-29 16.985 7,624,459 +63,931 0.79% 129,501,536
2024-08-30 2024-08-28 16.942 7,560,528 +42,404 0.79% 128,089,739
2024-08-29 2024-08-27 16.489 7,518,124 -4,361 0.78% 123,968,284
2024-08-28 2024-08-26 16.468 7,522,485 -25,702 0.78% 123,878,049
2024-08-27 2024-08-23 16.123 7,548,187 -15,124 0.79% 121,698,133
2024-08-26 2024-08-22 15.843 7,563,311 +16,609 0.79% 119,822,663
2024-08-23 2024-08-21 15.907 7,546,702 -8,259 0.79% 120,047,531
2024-08-22 2024-08-20 16.037 7,554,961 +16,331 0.79% 121,155,973
2024-08-21 2024-08-19 16.338 7,538,630 -38,878 0.79% 123,168,968
2024-08-20 2024-08-16 16.015 7,577,508 -1,670 0.79% 121,354,221
2024-08-19 2024-08-15 15.886 7,579,178 +9,000 0.79% 120,400,770
2024-08-16 2024-08-14 15.756 7,570,178 +38,693 0.79% 119,278,766
2024-08-15 2024-08-13 15.994 7,531,485 -95,015 0.78% 120,454,822
2024-08-14 2024-08-12 15.929 7,626,500 +48,714 0.79% 121,481,286
2024-08-13 2024-08-09 15.843 7,577,786 -16,053 0.79% 120,051,985
2024-08-12 2024-08-08 15.649 7,593,839 -5,474 0.79% 118,833,168
2024-08-09 2024-08-07 15.800 7,599,313 -20,692 0.79% 120,065,429
2024-08-08 2024-08-06 15.692 7,620,005 +128,326 0.79% 119,571,122
2024-08-07 2024-08-05 15.929 7,491,679 +14,846 0.78% 119,333,744
2024-08-06 2024-08-02 16.101 7,476,833 -4,640 0.78% 120,386,545
2024-08-05 2024-08-01 16.403 7,481,473 +1,578 0.78% 122,718,896
2024-08-02 2024-07-31 16.425 7,479,895 -42,311 0.78% 122,854,238
2024-08-01 2024-07-30 15.649 7,522,206 +5,752 0.78% 117,712,210
2024-07-31 2024-07-29 15.821 7,516,454 -12,990 0.78% 118,918,311
2024-07-30 2024-07-26 15.627 7,529,444 -22,176 0.78% 117,663,180
2024-07-29 2024-07-25 15.476 7,551,620 +17,166 0.79% 116,870,322
2024-07-26 2024-07-24 15.713 7,534,454 +21,990 0.79% 118,391,080
2024-07-25 2024-07-23 15.843 7,512,464 -24,960 0.78% 119,017,113
2024-07-24 2024-07-22 15.950 7,537,424 +28,022 0.79% 120,224,875
2024-07-23 2024-07-19 15.950 7,509,402 -9,186 0.78% 119,777,913
2024-07-22 2024-07-18 16.381 7,518,588 +6,031 0.78% 123,165,634
2024-07-19 2024-07-17 16.252 7,512,557 -56,229 0.78% 122,095,257
2024-07-18 2024-07-16 15.994 7,568,786 +43,796 0.79% 121,051,395
2024-07-17 2024-07-15 16.468 7,524,990 +58,549 0.78% 123,919,301
2024-07-16 2024-07-12 16.705 7,466,441 -16,795 0.78% 124,725,430
2024-07-15 2024-07-11 16.123 7,483,236 -5,196 0.78% 120,650,940
2024-07-12 2024-07-10 17.902 7,488,432 -7,516 0.78% 134,056,437
2024-07-11 2024-07-09 17.856 7,495,948 +423,591 0.78% 133,847,348
2024-07-10 2024-07-08 17.604 7,072,357 +524 0.78% 124,500,513
2024-07-09 2024-07-05 17.764 7,071,833 +20,155 0.78% 125,625,975
2024-07-08 2024-07-04 18.039 7,051,678 -16,927 0.78% 127,207,569
2024-07-05 2024-07-03 18.085 7,068,605 -32,633 0.78% 127,836,969
2024-07-04 2024-07-02 17.925 7,101,238 -34,814 0.79% 127,287,738
2024-07-03 2024-06-28 17.077 7,136,052 -63,608 0.79% 121,859,678
2024-07-02 2024-06-27 17.283 7,199,660 +174 0.80% 124,431,140
2024-06-28 2024-06-26 17.879 7,199,486 +33,244 0.80% 128,718,758
2024-06-27 2024-06-25 17.948 7,166,242 +49,211 0.79% 128,617,179
2024-06-26 2024-06-24 17.993 7,117,031 -26,263 0.79% 128,060,225
2024-06-25 2024-06-21 18.200 7,143,294 +10,732 0.79% 130,006,413
2024-06-24 2024-06-20 18.589 7,132,562 -3,141 0.79% 132,590,423
2024-06-21 2024-06-19 18.589 7,135,703 +3,665 0.79% 132,648,813
2024-06-20 2024-06-18 18.016 7,132,038 +10,296 0.79% 128,493,732
2024-06-19 2024-06-17 17.993 7,121,742 +17,712 0.79% 128,144,993
2024-06-18 2024-06-14 18.177 7,104,030 +42,493 0.79% 129,128,980
2024-06-17 2024-06-13 17.902 7,061,537 -26,787 0.78% 126,414,246
2024-06-14 2024-06-12 17.810 7,088,324 -31,499 0.79% 126,243,878
2024-06-13 2024-06-11 17.948 7,119,823 +31,237 0.79% 127,784,067
2024-06-12 2024-06-07 18.429 7,088,586 +8,289 0.79% 130,635,559
2024-06-11 2024-06-06 18.498 7,080,297 -10,645 0.78% 130,969,677
2024-06-07 2024-06-05 18.658 7,090,942 -40,922 0.79% 132,304,338
2024-06-06 2024-06-04 18.819 7,131,864 -3,316 0.79% 134,212,188
2024-06-05 2024-06-03 18.567 7,135,180 +17,626 0.79% 132,475,540
2024-06-04 2024-05-31 18.314 7,117,554 +29,579 0.79% 130,353,680
2024-06-03 2024-05-30 18.589 7,087,975 +138,995 0.79% 131,761,575
2024-05-31 2024-05-29 18.910 6,948,980 +70,937 0.77% 131,407,683
2024-05-30 2024-05-28 19.415 6,878,043 +44,587 0.76% 133,534,672
2024-05-29 2024-05-27 19.552 6,833,456 +40,049 0.76% 133,608,836
2024-05-28 2024-05-24 19.277 6,793,407 -37,257 0.75% 130,957,199
2024-05-27 2024-05-23 19.713 6,830,664 -36,297 0.76% 134,650,237
2024-05-24 2024-05-22 20.263 6,866,961 +89,347 0.76% 139,143,394
2024-05-23 2024-05-21 20.056 6,777,614 -77,481 0.75% 135,934,793
2024-05-22 2024-05-20 20.790 6,855,095 -184,891 0.76% 142,516,947
2024-05-21 2024-05-17 20.859 7,039,986 +57,501 0.78% 146,844,923
2024-05-20 2024-05-16 20.125 6,982,485 +56,802 0.77% 140,523,926
2024-05-17 2024-05-14 19.392 6,925,683 +50,607 0.77% 134,300,837
2024-05-16 2024-05-13 20.056 6,875,076 -172,501 0.76% 137,889,534
2024-05-14 2024-05-10 19.208 7,047,577 -9,685 0.78% 135,372,234
2024-05-13 2024-05-09 18.108 7,057,262 -10,994 0.78% 127,793,593
2024-05-10 2024-05-08 17.787 7,068,256 -37,955 0.78% 125,724,448
2024-05-09 2024-05-07 18.452 7,106,211 +4,886 0.79% 131,123,256
2024-05-08 2024-05-06 18.337 7,101,325 -68,931 0.79% 130,219,230
2024-05-07 2024-05-03 18.544 7,170,256 -161,855 0.79% 132,962,426
2024-05-06 2024-05-02 18.108 7,332,111 +261 0.81% 132,770,585
2024-05-03 2024-04-30 17.329 7,331,850 -54,969 0.81% 127,051,885
2024-05-02 2024-04-29 17.466 7,386,819 -59,508 0.82% 129,020,338
2024-04-30 2024-04-26 16.916 7,446,327 -81,233 0.83% 125,963,353
2024-04-29 2024-04-25 16.412 7,527,560 +7,068 0.83% 123,541,536
2024-04-26 2024-04-24 16.412 7,520,492 -9,947 0.83% 123,425,536
2024-04-25 2024-04-23 15.816 7,530,439 +4,362 0.83% 119,100,924
2024-04-24 2024-04-22 15.770 7,526,077 -41,881 0.83% 118,686,915
2024-04-23 2024-04-19 15.564 7,567,958 -18,411 0.84% 117,786,152
2024-04-22 2024-04-18 15.564 7,586,369 -16,491 0.84% 118,072,697
2024-04-19 2024-04-17 15.014 7,602,860 +7,591 0.84% 114,146,879
2024-04-18 2024-04-16 14.670 7,595,269 -77,568 0.84% 111,421,469
2024-04-17 2024-04-15 14.945 7,672,837 +5,758 0.85% 114,669,869
2024-04-16 2024-04-12 14.853 7,667,079 +130,358 0.85% 113,880,848
2024-04-15 2024-04-11 15.449 7,536,721 +4,100 0.84% 116,436,216
2024-04-12 2024-04-10 15.518 7,532,621 -15,356 0.83% 116,890,854
2024-04-11 2024-04-09 15.633 7,547,977 +14,135 0.84% 117,994,208
2024-04-10 2024-04-08 15.541 7,533,842 +6,718 0.83% 117,082,490
2024-04-09 2024-04-05 15.449 7,527,124 +11,082 0.83% 116,287,950
2024-04-08 2024-04-03 15.976 7,516,042 -9,860 0.83% 120,079,183
2024-04-05 2024-04-02 15.931 7,525,902 +52,352 0.83% 119,891,698
2024-04-03 2024-03-28 15.885 7,473,550 +23,123 0.83% 118,715,090
2024-04-02 2024-03-27 15.564 7,450,427 +3,141 0.83% 115,956,924
2024-03-28 2024-03-26 15.724 7,447,286 +37,868 0.83% 117,102,966
2024-03-27 2024-03-25 15.770 7,409,418 +6,020 0.82% 116,847,192
2024-03-26 2024-03-22 16.343 7,403,398 +62,387 0.82% 120,994,708
2024-03-25 2024-03-21 16.847 7,341,011 -37,868 0.81% 123,677,005
2024-03-22 2024-03-20 16.481 7,378,879 +12,128 0.82% 121,608,806
2024-03-21 2024-03-19 16.389 7,366,751 +15,531 0.82% 120,733,497
2024-03-20 2024-03-18 16.847 7,351,220 -23,907 0.81% 123,849,001
2024-03-19 2024-03-15 16.458 7,375,127 +83,676 0.82% 121,377,921
2024-03-18 2024-03-14 16.962 7,291,451 -2,967 0.81% 123,677,708
2024-03-15 2024-03-13 17.054 7,294,418 +191,435 0.81% 124,396,834
2024-03-14 2024-03-12 17.673 7,102,983 -27,136 0.79% 125,528,084
2024-03-13 2024-03-11 17.054 7,130,119 -30,190 0.79% 121,594,928
2024-03-12 2024-03-08 16.870 7,160,309 +16,230 0.79% 120,796,771
2024-03-11 2024-03-07 16.527 7,144,079 -39,963 0.79% 118,066,655
2024-03-08 2024-03-06 16.527 7,184,042 +52,789 0.80% 118,727,104
2024-03-07 2024-03-05 16.549 7,131,253 -26,525 0.79% 118,018,146
2024-03-06 2024-03-04 16.893 7,157,778 -42,406 0.79% 120,918,140
2024-03-05 2024-03-01 17.558 7,200,184 -5,409 0.80% 126,420,677
2024-03-04 2024-02-29 17.283 7,205,593 +32,720 0.80% 124,533,680
2024-03-01 2024-02-28 17.283 7,172,873 +13,699 0.79% 123,968,183
2024-02-29 2024-02-27 17.741 7,159,174 +83,414 0.79% 127,013,424
2024-02-28 2024-02-26 17.696 7,075,760 -36,908 0.78% 125,209,171
2024-02-27 2024-02-23 18.085 7,112,668 -74,428 0.79% 128,633,856
2024-02-26 2024-02-22 18.131 7,187,096 +164,997 0.80% 130,309,379
2024-02-23 2024-02-21 17.718 7,022,099 +82,717 0.78% 124,420,571
2024-02-22 2024-02-20 16.847 6,939,382 -21,203 0.77% 116,910,598
2024-02-21 2024-02-19 16.664 6,960,585 -62,561 0.77% 115,991,429
2024-02-20 2024-02-16 16.687 7,023,146 -105,315 0.78% 117,194,930
2024-02-19 2024-02-15 16.091 7,128,461 +31,237 0.79% 114,704,020
2024-02-16 2024-02-14 16.183 7,097,224 +93,361 0.79% 114,852,105
2024-02-15 2024-02-09 16.229 7,003,863 +9,162 0.78% 113,662,354
2024-02-14 2024-02-07 16.641 6,994,701 -114,041 0.78% 116,399,609
2024-02-08 2024-02-06 16.481 7,108,742 -11,168 0.79% 117,156,770
2024-02-07 2024-02-05 15.610 7,119,910 -9,249 0.79% 111,139,225
2024-02-06 2024-02-02 15.931 7,129,159 +37,781 0.79% 113,571,367
2024-02-05 2024-02-01 16.022 7,091,378 -9,336 0.79% 113,619,679
2024-02-02 2024-01-31 15.999 7,100,714 -159,849 0.79% 113,606,503
2024-02-01 2024-01-30 15.862 7,260,563 -25,217 0.80% 115,165,432
2024-01-31 2024-01-29 16.549 7,285,780 +20,767 0.81% 120,575,480
2024-01-30 2024-01-26 16.481 7,265,013 -15,182 0.81% 119,732,219
2024-01-29 2024-01-25 16.641 7,280,195 +312,717 0.81% 121,150,547
2024-01-26 2024-01-24 15.816 6,967,478 +12,914 0.77% 110,197,171
2024-01-25 2024-01-23 15.082 6,954,564 -54,708 0.77% 104,891,803
2024-01-24 2024-01-22 14.670 7,009,272 +127,128 0.78% 102,824,980
2024-01-23 2024-01-19 15.174 6,882,144 -15,095 0.76% 104,430,532
2024-01-22 2024-01-18 15.449 6,897,239 +38,479 0.76% 106,556,738
2024-01-19 2024-01-17 15.403 6,858,760 +153,567 0.76% 105,647,841
2024-01-18 2024-01-16 16.183 6,705,193 -8,464 0.74% 108,507,993
2024-01-17 2024-01-15 16.251 6,713,657 +55,407 0.74% 109,106,627
2024-01-16 2024-01-12 16.251 6,658,250 +17,538 0.74% 108,206,184
2024-01-15 2024-01-11 16.297 6,640,712 +33,069 0.74% 108,225,598
2024-01-12 2024-01-10 16.068 6,607,643 +960 0.73% 106,172,082
2024-01-11 2024-01-09 16.297 6,606,683 +103,046 0.73% 107,671,017
2024-01-09 2024-01-05 16.985 6,503,637 +1,222 0.72% 110,463,868
2024-01-08 2024-01-04 17.031 6,502,415 +15,357 0.72% 110,741,205
2024-01-05 2024-01-03 17.145 6,487,058 -1,222 0.72% 111,223,133
2024-01-04 2024-01-02 17.054 6,488,280 +15,531 0.72% 110,649,197
2024-01-03 2023-12-29 17.443 6,472,749 -47,902 0.72% 112,906,559
2024-01-02 2023-12-28 17.420 6,520,651 +1,483 0.72% 113,592,667
2023-12-29 2023-12-27 16.710 6,519,168 +23,733 0.72% 108,934,501
2023-12-28 2023-12-22 16.549 6,495,435 -39,002 0.72% 107,495,723
2023-12-27 2023-12-21 16.664 6,534,437 -16,753 0.72% 108,890,084
2023-12-22 2023-12-20 16.320 6,551,190 +960 0.73% 106,916,796
2023-12-21 2023-12-19 16.297 6,550,230 +17,625 0.73% 106,750,987
2023-12-20 2023-12-18 16.641 6,532,605 +31,935 0.72% 108,709,817
2023-12-19 2023-12-15 16.985 6,500,670 +24,344 0.72% 110,413,474
2023-12-18 2023-12-14 16.641 6,476,326 +47,553 0.72% 107,773,272
2023-12-15 2023-12-13 16.847 6,428,773 -7,766 0.71% 108,308,160
2023-12-14 2023-12-12 17.306 6,436,539 +15,183 0.71% 111,389,718
2023-12-13 2023-12-11 16.893 6,421,356 +21,202 0.71% 108,477,579
2023-12-12 2023-12-08 16.824 6,400,154 -65,702 0.71% 107,679,302
2023-12-11 2023-12-07 16.962 6,465,856 +27,398 0.72% 109,673,952
2023-12-08 2023-12-06 17.191 6,438,458 +22,462 0.71% 110,685,028
2023-12-07 2023-12-05 17.054 6,415,996 +7,243 0.71% 109,416,487
2023-12-06 2023-12-04 17.535 6,408,753 -4,712 0.71% 112,377,849
2023-12-05 2023-12-01 17.718 6,413,465 +23,209 0.71% 113,636,532
2023-12-04 2023-11-30 17.764 6,390,256 +35,425 0.71% 113,518,255
2023-12-01 2023-11-29 17.764 6,354,831 +78,965 0.70% 112,888,956
2023-11-30 2023-11-28 18.246 6,275,866 -34,814 0.70% 114,507,116
2023-11-29 2023-11-27 18.521 6,310,680 +41,271 0.70% 116,878,133
2023-11-28 2023-11-24 18.750 6,269,409 +6,631 0.69% 117,550,817
2023-11-27 2023-11-23 19.025 6,262,778 +53,836 0.69% 119,149,125
2023-11-24 2023-11-22 18.773 6,208,942 +29,404 0.69% 116,559,386
2023-11-23 2023-11-21 18.819 6,179,538 -10,121 0.68% 116,290,680
2023-11-22 2023-11-20 18.956 6,189,659 +46,942 0.69% 117,332,407
2023-11-21 2023-11-17 18.773 6,142,717 +349 0.68% 115,316,156
2023-11-20 2023-11-16 19.025 6,142,368 -38,828 0.68% 116,858,329
2023-11-17 2023-11-15 19.438 6,181,196 +35,513 0.69% 120,147,327
2023-11-16 2023-11-14 18.887 6,145,683 +21,813 0.68% 116,076,182
2023-11-15 2023-11-13 18.842 6,123,870 +43,191 0.68% 115,383,452
2023-11-14 2023-11-10 18.865 6,080,679 -17,800 0.67% 114,709,044
2023-11-13 2023-11-09 19.185 6,098,479 +2,356 0.68% 117,001,852
2023-11-10 2023-11-08 19.438 6,096,123 +35,948 0.68% 118,493,716
2023-11-09 2023-11-07 19.713 6,060,175 +89,959 0.67% 119,461,885
2023-11-08 2023-11-06 20.400 5,970,216 -107,409 0.66% 121,793,973
2023-11-07 2023-11-03 19.598 6,077,625 +69,628 0.67% 119,109,324
2023-11-06 2023-11-02 19.277 6,007,997 +18,672 0.67% 115,816,770
2023-11-03 2023-11-01 19.369 5,989,325 +611 0.66% 116,005,969
2023-11-02 2023-10-31 19.644 5,988,714 -7,591 0.66% 117,641,389
2023-11-01 2023-10-30 19.598 5,996,305 +160,809 0.66% 117,515,615
2023-10-31 2023-10-27 20.515 5,835,496 +356,083 0.65% 119,714,445
2023-10-30 2023-10-26 21.157 5,479,413 +62,037 0.61% 115,926,169
2023-10-27 2023-10-25 21.248 5,417,376 +11,081 0.60% 115,110,373
2023-10-26 2023-10-24 21.546 5,406,295 +26,700 0.60% 116,485,895
2023-10-25 2023-10-20 21.661 5,379,595 -4,276 0.60% 116,527,153
2023-10-24 2023-10-19 21.890 5,383,871 +8,202 0.60% 117,853,847
2023-10-20 2023-10-18 22.670 5,375,669 +26,962 0.60% 121,863,756
2023-10-19 2023-10-17 23.036 5,348,707 -1,571 0.59% 123,214,159
2023-10-18 2023-10-16 22.922 5,350,278 -73,904 0.59% 122,637,163
2023-10-17 2023-10-13 22.979 5,424,182 -65,876 0.60% 124,641,992
2023-10-16 2023-10-12 22.979 5,490,058 -59,333 0.61% 126,155,753
2023-10-13 2023-10-11 21.982 5,549,391 -23,297 0.62% 121,985,913
2023-10-12 2023-10-10 21.478 5,572,688 -33,331 0.62% 119,687,850
2023-10-11 2023-10-09 21.615 5,606,019 -60,990 0.62% 121,174,714
2023-10-10 2023-10-06 21.317 5,667,009 -24,780 0.63% 120,804,357
2023-10-09 2023-10-05 20.973 5,691,789 +5,148 0.63% 119,375,618
2023-10-06 2023-10-04 21.065 5,686,641 -6,719 0.63% 119,789,036
2023-10-05 2023-10-03 21.180 5,693,360 +95,979 0.63% 120,583,078
2023-10-04 2023-09-29 21.638 5,597,381 +41,010 0.62% 121,116,304
2023-10-03 2023-09-28 22.165 5,556,371 -24,780 0.62% 123,158,235
2023-09-29 2023-09-27 22.005 5,581,151 +2,966 0.62% 122,811,986
2023-09-28 2023-09-26 22.051 5,578,185 +18,236 0.62% 123,002,442
2023-09-27 2023-09-25 22.372 5,559,949 +29,754 0.62% 124,384,531
2023-09-26 2023-09-22 22.807 5,530,195 -5,672 0.61% 126,127,351
2023-09-25 2023-09-21 22.096 5,535,867 -80,360 0.61% 122,323,086
2023-09-22 2023-09-20 22.188 5,616,227 +53,312 0.62% 124,613,690
2023-09-21 2023-09-19 22.372 5,562,915 +6,369 0.62% 124,450,885
2023-09-20 2023-09-18 22.417 5,556,546 +16,404 0.62% 124,563,131
2023-09-19 2023-09-15 22.670 5,540,142 +5,846 0.61% 125,592,277
2023-09-18 2023-09-14 22.394 5,534,296 +2,618 0.61% 123,937,489
2023-09-15 2023-09-13 22.440 5,531,678 +3,490 0.61% 124,132,451
2023-09-14 2023-09-12 22.463 5,528,188 +52,701 0.61% 124,180,850
2023-09-13 2023-09-11 23.380 5,475,487 -23,995 0.61% 128,017,302
2023-09-12 2023-09-07 23.094 5,499,482 -49,124 0.61% 127,002,593
2023-09-11 2023-09-06 23.495 5,548,606 -17,450 0.61% 130,362,746
2023-09-07 2023-09-05 23.380 5,566,056 -19,022 0.62% 130,134,812
2023-09-06 2023-09-04 23.781 5,585,078 -40,503 0.62% 132,819,884
2023-09-05 2023-08-31 22.509 5,625,581 +21,290 0.62% 126,626,504
2023-09-04 2023-08-30 22.922 5,604,291 +16,159 0.62% 128,459,558
2023-08-31 2023-08-29 23.265 5,588,132 -15,007 0.62% 130,010,505
2023-08-30 2023-08-28 22.624 5,603,139 +27,048 0.62% 126,763,522
2023-08-29 2023-08-25 22.326 5,576,091 -9,423 0.62% 124,490,026
2023-08-28 2023-08-24 22.028 5,585,514 -4,974 0.62% 123,036,022
2023-08-25 2023-08-23 21.890 5,590,488 -117,618 0.62% 122,376,728
2023-08-24 2023-08-22 22.096 5,708,106 -1,657 0.63% 126,128,959
2023-08-23 2023-08-21 21.959 5,709,763 +126,692 0.63% 125,380,310
2023-08-22 2023-08-18 22.715 5,583,071 -138,472 0.62% 126,821,403
2023-08-21 2023-08-17 22.647 5,721,543 +1,135 0.63% 129,573,401
2023-08-18 2023-08-16 22.692 5,720,408 +86,817 0.63% 129,809,939
2023-08-17 2023-08-15 22.979 5,633,591 +3,054 0.62% 129,453,990
2023-08-16 2023-08-14 23.036 5,630,537 -24,780 0.62% 129,706,466
2023-08-15 2023-08-11 23.437 5,655,317 -12,303 0.63% 132,545,814
2023-08-14 2023-08-10 23.896 5,667,620 -16,316 0.63% 135,432,388
2023-08-11 2023-08-09 24.297 5,683,936 +11,953 0.63% 138,102,262
2023-08-10 2023-08-08 24.240 5,671,983 -108,543 0.63% 137,486,813
2023-08-09 2023-08-07 24.813 5,780,526 -58,199 0.64% 143,430,334
2023-08-08 2023-08-04 26.016 5,838,725 -62,037 0.65% 151,900,649
2023-08-07 2023-08-03 25.615 5,900,762 +166,655 0.65% 151,147,642
2023-08-04 2023-08-02 25.271 5,734,107 -63,346 0.64% 144,907,258
2023-08-03 2023-08-01 25.386 5,797,453 -786 0.64% 147,172,517
2023-08-02 2023-07-31 25.787 5,798,239 -3,315 0.64% 149,518,311
2023-08-01 2023-07-28 25.443 5,801,554 -1,658 0.64% 147,609,077
2023-07-31 2023-07-27 24.125 5,803,212 +21,028 0.64% 140,002,660
2023-07-28 2023-07-26 23.323 5,782,184 +8,027 0.64% 134,856,559
2023-07-27 2023-07-25 23.552 5,774,157 -266,386 0.64% 135,992,878
2023-07-26 2023-07-24 21.317 6,040,543 -171,104 0.67% 128,767,029
2023-07-25 2023-07-21 22.005 6,211,647 +5,061 0.69% 136,685,910
2023-07-24 2023-07-20 21.821 6,206,586 -25,566 0.69% 135,436,422
2023-07-21 2023-07-19 21.890 6,232,152 +53,836 0.69% 136,422,862
2023-07-20 2023-07-18 22.280 6,178,316 -9,424 0.68% 137,651,874
2023-07-19 2023-07-14 22.979 6,187,740 +12,565 0.69% 142,187,751
2023-07-18 2023-07-13 23.265 6,175,175 +149,989 0.68% 143,668,335
2023-07-14 2023-07-12 22.555 6,025,186 +14,659 0.67% 135,897,449
2023-07-13 2023-07-11 22.326 6,010,527 +9,947 0.67% 134,189,105
2023-07-12 2023-07-10 22.119 6,000,580 +15,705 0.67% 132,729,143
2023-07-11 2023-07-07 22.440 5,984,875 +3,142 0.66% 134,302,322
2023-07-10 2023-07-06 22.280 5,981,733 +16,403 0.66% 133,272,037
2023-07-07 2023-07-05 25.212 5,965,330 -47,204 0.66% 150,400,423
2023-07-06 2023-07-04 25.759 6,012,534 +290,283 0.67% 154,878,056
2023-07-05 2023-07-03 25.881 5,722,251 +96,704 0.67% 148,095,885
2023-07-04 2023-06-30 25.091 5,625,547 +9,135 0.66% 141,150,135
2023-07-03 2023-06-29 24.909 5,616,412 +57,117 0.66% 139,897,290
2023-06-30 2023-06-28 25.030 5,559,295 +740 0.65% 139,150,068
2023-06-29 2023-06-27 24.909 5,558,555 +30,122 0.65% 138,456,150
2023-06-28 2023-06-26 24.155 5,528,433 +63,866 0.65% 133,541,089
2023-06-27 2023-06-23 24.544 5,464,567 +48,146 0.64% 134,123,108
2023-06-26 2023-06-21 24.848 5,416,421 +16,048 0.64% 134,586,720
2023-06-23 2023-06-20 25.091 5,400,373 +17,530 0.63% 135,500,312
2023-06-21 2023-06-19 25.455 5,382,843 +97,691 0.63% 137,022,606
2023-06-20 2023-06-16 26.184 5,285,152 +8,395 0.62% 138,388,894
2023-06-19 2023-06-15 26.002 5,276,757 +4,362 0.62% 137,207,342
2023-06-16 2023-06-14 26.124 5,272,395 -14,732 0.62% 137,734,546
2023-06-15 2023-06-13 26.245 5,287,127 -1,481 0.62% 138,761,817
2023-06-14 2023-06-12 26.245 5,288,608 +19,670 0.62% 138,800,686
2023-06-13 2023-06-09 26.063 5,268,938 -11,193 0.62% 137,324,134
2023-06-12 2023-06-08 25.941 5,280,131 -38,106 0.62% 136,974,291
2023-06-09 2023-06-07 25.091 5,318,237 +18,518 0.62% 133,439,445
2023-06-08 2023-06-06 25.212 5,299,719 +6,913 0.62% 133,618,757
2023-06-07 2023-06-05 24.726 5,292,806 -32,755 0.62% 130,872,040
2023-06-06 2023-06-02 24.848 5,325,561 -19,259 0.63% 132,329,039
2023-06-05 2023-06-01 24.301 5,344,820 -18,270 0.63% 129,885,169
2023-06-02 2023-05-31 24.605 5,363,090 +73,330 0.63% 131,958,265
2023-06-01 2023-05-30 25.273 5,289,760 +4,444 0.62% 133,689,034
2023-05-31 2023-05-29 25.212 5,285,316 +20,657 0.62% 133,255,622
2023-05-30 2023-05-25 25.455 5,264,659 +87,650 0.62% 134,014,181
2023-05-29 2023-05-24 26.124 5,177,009 +19,835 0.61% 135,242,709
2023-05-25 2023-05-23 26.670 5,157,174 -60,162 0.61% 137,544,362
2023-05-24 2023-05-22 27.035 5,217,336 +26,501 0.61% 141,050,719
2023-05-23 2023-05-19 27.339 5,190,835 -9,135 0.61% 141,911,054
2023-05-22 2023-05-18 27.764 5,199,970 -112,423 0.61% 144,372,184
2023-05-19 2023-05-17 26.853 5,312,393 -93,988 0.62% 142,652,357
2023-05-18 2023-05-16 27.217 5,406,381 +62,878 0.64% 147,146,911
2023-05-17 2023-05-15 27.946 5,343,503 +81,560 0.63% 149,331,139
2023-05-16 2023-05-12 27.764 5,261,943 -365,086 0.62% 146,092,805
2023-05-15 2023-05-11 28.554 5,627,029 -3,950 0.66% 160,673,220
2023-05-12 2023-05-10 28.615 5,630,979 +7,901 0.66% 161,128,106
2023-05-11 2023-05-09 29.040 5,623,078 -86,581 0.66% 163,293,347
2023-05-10 2023-05-08 29.951 5,709,659 +55,636 0.67% 171,010,815
2023-05-09 2023-05-05 29.587 5,654,023 -92,589 0.66% 167,283,466
2023-05-08 2023-05-04 29.161 5,746,612 -233,734 0.68% 167,579,002
2023-05-05 2023-05-03 26.853 5,980,346 +36,789 0.70% 160,588,732
2023-05-04 2023-05-02 26.853 5,943,557 +123,945 0.70% 159,600,846
2023-05-03 2023-04-28 27.217 5,819,612 -31,275 0.68% 158,393,929
2023-05-02 2023-04-27 26.731 5,850,887 -11,933 0.69% 156,401,486
2023-04-28 2023-04-26 25.395 5,862,820 -91,354 0.69% 148,884,446
2023-04-27 2023-04-25 25.152 5,954,174 -30,945 0.70% 149,757,420
2023-04-26 2023-04-24 25.212 5,985,119 +8,477 0.70% 150,899,352
2023-04-25 2023-04-21 24.301 5,976,642 -10,041 0.70% 145,239,157
2023-04-24 2023-04-20 24.787 5,986,683 +22,551 0.70% 148,392,828
2023-04-21 2023-04-19 24.605 5,964,132 -268,383 0.70% 146,746,840
2023-04-20 2023-04-18 25.212 6,232,515 -48,146 0.73% 157,136,804
2023-04-19 2023-04-17 24.848 6,280,661 -46,088 0.74% 156,061,274
2023-04-18 2023-04-14 24.034 6,326,749 -11,934 0.74% 152,055,935
2023-04-17 2023-04-13 23.791 6,338,683 -70,120 0.74% 150,802,383
2023-04-14 2023-04-12 23.718 6,408,803 -155,384 0.75% 152,003,371
2023-04-13 2023-04-11 23.232 6,564,187 +5,021 0.77% 152,498,410
2023-04-12 2023-04-06 23.086 6,559,166 -130,447 0.77% 151,425,392
2023-04-11 2023-04-04 23.110 6,689,613 -19,258 0.79% 154,599,466
2023-04-06 2023-04-03 23.208 6,708,871 -306,900 0.79% 155,696,658
2023-04-04 2023-03-31 22.673 7,015,771 +62,467 0.82% 159,068,259
2023-04-03 2023-03-30 21.822 6,953,304 -201,226 0.82% 151,737,887
2023-03-31 2023-03-29 22.357 7,154,530 +42,961 0.84% 159,954,114
2023-03-30 2023-03-28 22.600 7,111,569 -5,185 0.84% 160,721,825
2023-03-29 2023-03-27 22.114 7,116,754 +88,720 0.84% 157,380,103
2023-03-28 2023-03-24 22.479 7,028,034 -7,653 0.83% 157,979,984
2023-03-27 2023-03-23 23.086 7,035,687 -124,521 0.83% 162,426,391
2023-03-24 2023-03-22 22.746 7,160,208 +1,069 0.84% 162,865,076
2023-03-23 2023-03-21 22.333 7,159,139 -17,118 0.84% 159,883,183
2023-03-22 2023-03-20 22.308 7,176,257 +89,872 0.84% 160,091,083
2023-03-21 2023-03-17 22.794 7,086,385 -52,096 0.83% 161,530,323
2023-03-20 2023-03-16 22.357 7,138,481 -172,585 0.84% 159,595,306
2023-03-17 2023-03-15 22.649 7,311,066 -16,460 0.86% 165,585,802
2023-03-16 2023-03-14 22.065 7,327,526 +90,120 0.86% 161,684,987
2023-03-15 2023-03-13 23.135 7,237,406 -53,907 0.85% 167,435,045
2023-03-14 2023-03-10 22.892 7,291,313 +109,624 0.86% 166,910,294
2023-03-13 2023-03-09 23.110 7,181,689 +14,074 0.84% 165,971,527
2023-03-10 2023-03-08 23.888 7,167,615 -1,235 0.84% 171,220,068
2023-03-09 2023-03-07 24.155 7,168,850 -101,806 0.84% 173,165,893
2023-03-08 2023-03-06 24.362 7,270,656 +10,617 0.85% 177,126,874
2023-03-07 2023-03-03 24.787 7,260,039 -18,765 0.85% 179,955,699
2023-03-06 2023-03-02 24.605 7,278,804 +1,564 0.86% 179,094,206
2023-03-03 2023-03-01 24.423 7,277,240 -20,987 0.86% 177,729,385
2023-03-02 2023-02-28 23.086 7,298,227 -105,921 0.86% 168,487,409
2023-03-01 2023-02-27 23.596 7,404,148 +293,238 0.87% 174,711,221
2023-02-28 2023-02-24 24.253 7,110,910 +24,525 0.84% 172,457,546
2023-02-27 2023-02-23 24.483 7,086,385 +4,609 0.83% 173,498,721
2023-02-24 2023-02-22 24.605 7,081,776 +6,996 0.83% 174,246,353
2023-02-23 2023-02-21 25.030 7,074,780 -492,405 0.83% 177,082,907
2023-02-22 2023-02-20 25.091 7,567,185 -94,482 0.89% 189,867,613
2023-02-21 2023-02-17 23.937 7,661,667 -120,076 0.90% 183,394,362
2023-02-20 2023-02-16 24.131 7,781,743 -339,984 0.91% 187,781,416
2023-02-17 2023-02-15 24.082 8,121,727 -653,962 0.95% 195,590,844
2023-02-16 2023-02-14 24.909 8,775,689 +494 1.03% 218,590,643
2023-02-15 2023-02-13 24.787 8,775,195 -9,876 1.03% 217,512,102
2023-02-14 2023-02-10 24.605 8,785,071 +653,632 1.03% 216,155,747
2023-02-13 2023-02-09 24.848 8,131,439 +323,195 0.96% 202,049,232
2023-02-10 2023-02-08 24.362 7,808,244 +38,763 0.92% 190,223,530
2023-02-09 2023-02-07 24.362 7,769,481 +123,287 0.91% 189,279,190
2023-02-08 2023-02-06 24.423 7,646,194 +277,847 0.90% 186,740,214
2023-02-07 2023-02-03 24.605 7,368,347 +699,721 0.87% 181,297,402
2023-02-06 2023-02-02 24.605 6,668,626 -387,637 0.78% 164,080,840
2023-02-03 2023-02-01 25.698 7,056,263 +135,632 0.83% 181,334,991
2023-02-02 2023-01-31 25.516 6,920,631 +161,474 0.81% 176,588,115
2023-02-01 2023-01-30 26.306 6,759,157 -164,766 0.79% 177,806,207
2023-01-31 2023-01-27 27.946 6,923,923 -823 0.81% 193,498,030
2023-01-30 2023-01-26 27.886 6,924,746 +78,021 0.81% 193,100,332
2023-01-27 2023-01-20 26.914 6,846,725 +163,021 0.80% 184,269,348
2023-01-26 2023-01-19 26.367 6,683,704 +92,177 0.79% 176,227,396
2023-01-20 2023-01-18 26.124 6,591,527 +207,151 0.77% 172,195,175
2023-01-19 2023-01-17 26.488 6,384,376 -73,824 0.75% 169,110,835
2023-01-18 2023-01-16 27.400 6,458,200 +35,060 0.76% 176,951,610
2023-01-17 2023-01-13 28.189 6,423,140 +292,661 0.75% 181,063,894
2023-01-16 2023-01-12 27.278 6,130,479 +4,115 0.72% 167,227,323
2023-01-13 2023-01-11 27.400 6,126,364 -142,956 0.72% 167,859,462
2023-01-12 2023-01-10 26.245 6,269,320 -35,225 0.74% 164,539,689
2023-01-11 2023-01-09 26.367 6,304,545 -23,784 0.74% 166,230,215
2023-01-10 2023-01-06 25.820 6,328,329 -101,477 0.74% 163,397,146
2023-01-09 2023-01-05 25.698 6,429,806 +185,259 0.76% 165,236,019
2023-01-06 2023-01-04 25.273 6,244,547 +253,980 0.73% 157,819,534
2023-01-05 2023-01-03 23.985 5,990,567 +422,449 0.70% 143,685,043
2023-01-04 2022-12-30 23.208 5,568,118 -30,369 0.65% 129,222,542
2023-01-03 2022-12-29 22.381 5,598,487 -234,721 0.66% 125,301,648
2022-12-30 2022-12-28 23.013 5,833,208 +347,802 0.69% 134,240,611
2022-12-28 2022-12-22 22.138 5,485,406 -2,716 0.64% 121,437,728
2022-12-23 2022-12-21 21.895 5,488,122 +3,292 0.64% 120,164,180
2022-12-22 2022-12-20 21.677 5,484,830 +16,049 0.64% 118,892,512
2022-12-21 2022-12-19 21.701 5,468,781 -19,094 0.64% 118,677,522
2022-12-20 2022-12-16 22.065 5,487,875 +7,654 0.64% 121,092,303
2022-12-19 2022-12-15 21.944 5,480,221 -13,168 0.64% 120,257,536
2022-12-16 2022-12-14 22.308 5,493,389 +9,136 0.65% 122,548,927
2022-12-15 2022-12-13 22.989 5,484,253 +6,172 0.64% 126,076,777
2022-12-14 2022-12-12 23.159 5,478,081 +12,674 0.64% 126,866,754
2022-12-13 2022-12-09 23.839 5,465,407 -5,678 0.64% 130,292,073
2022-12-12 2022-12-08 23.305 5,471,085 +3,703 0.64% 127,502,455
2022-12-09 2022-12-07 22.819 5,467,382 -12,180 0.64% 124,758,886
2022-12-08 2022-12-06 23.888 5,479,562 -11,687 0.64% 130,895,839
2022-12-07 2022-12-05 23.694 5,491,249 +16,049 0.65% 130,107,470
2022-12-06 2022-12-02 22.041 5,475,200 -88,556 0.64% 120,679,570
2022-12-05 2022-12-01 21.871 5,563,756 +81,395 0.65% 121,685,005
2022-12-02 2022-11-30 22.138 5,482,361 -62,384 0.64% 121,370,317
2022-12-01 2022-11-29 21.434 5,544,745 -27,323 0.65% 118,843,831
2022-11-30 2022-11-28 20.583 5,572,068 -150,858 0.65% 114,690,196
2022-11-29 2022-11-25 20.899 5,722,926 -11,604 0.67% 119,603,272
2022-11-28 2022-11-24 20.413 5,734,530 -58,269 0.67% 117,058,672
2022-11-25 2022-11-23 20.170 5,792,799 -10,205 0.68% 116,840,399
2022-11-24 2022-11-22 19.927 5,803,004 -15,226 0.68% 115,636,037
2022-11-23 2022-11-21 19.562 5,818,230 -2,633 0.68% 113,818,601
2022-11-22 2022-11-18 19.562 5,820,863 -36,953 0.68% 113,870,109
2022-11-21 2022-11-17 19.781 5,857,816 -10,617 0.69% 115,874,163
2022-11-18 2022-11-16 19.684 5,868,433 -1,646 0.69% 115,513,741
2022-11-17 2022-11-15 20.146 5,870,079 -38,352 0.69% 118,256,482
2022-11-16 2022-11-14 19.514 5,908,431 +44,524 0.69% 115,295,987
2022-11-15 2022-11-11 19.441 5,863,907 -53,577 0.69% 113,999,656
2022-11-14 2022-11-10 17.934 5,917,484 -3,539 0.70% 106,125,545
2022-11-11 2022-11-09 18.007 5,921,023 -6,831 0.70% 106,620,677
2022-11-10 2022-11-08 17.959 5,927,854 -55,389 0.70% 106,455,576
2022-11-09 2022-11-07 17.813 5,983,243 -26,336 0.70% 106,577,884
2022-11-08 2022-11-04 16.914 6,009,579 +28,805 0.71% 101,643,536
2022-11-07 2022-11-03 16.525 5,980,774 +9,218 0.70% 98,830,907
2022-11-04 2022-11-02 16.282 5,971,556 -7,654 0.70% 97,227,427
2022-11-03 2022-11-01 15.844 5,979,210 -179,251 0.70% 94,736,619
2022-11-02 2022-10-31 15.140 6,158,461 -57,775 0.72% 93,236,663
2022-11-01 2022-10-28 16.087 6,216,236 +114,069 0.73% 100,002,754
2022-10-31 2022-10-27 16.768 6,102,167 -71,519 0.72% 102,319,794
2022-10-28 2022-10-26 16.282 6,173,686 +19,916 0.73% 100,518,458
2022-10-27 2022-10-25 16.039 6,153,770 +104,358 0.72% 98,698,755
2022-10-26 2022-10-24 16.452 6,049,412 +79,914 0.71% 99,524,112
2022-10-25 2022-10-21 17.886 5,969,498 -83 0.70% 106,768,245
2022-10-24 2022-10-20 17.813 5,969,581 -5,432 0.70% 106,334,527
2022-10-21 2022-10-19 17.813 5,975,013 -329 0.70% 106,431,286
2022-10-20 2022-10-18 18.031 5,975,342 +2,222 0.70% 107,744,014
2022-10-19 2022-10-17 17.959 5,973,120 +5,432 0.70% 107,268,487
2022-10-18 2022-10-14 17.667 5,967,688 -84,934 0.70% 105,430,678
2022-10-17 2022-10-13 17.278 6,052,622 +1,728 0.71% 104,577,831
2022-10-14 2022-10-12 17.424 6,050,894 -43,784 0.71% 105,430,236
2022-10-13 2022-10-11 17.375 6,094,678 -75,881 0.72% 105,896,910
2022-10-12 2022-10-10 17.594 6,170,559 -38,023 0.73% 108,564,929
2022-10-11 2022-10-07 17.813 6,208,582 +2,222 0.73% 110,591,787
2022-10-10 2022-10-06 18.056 6,206,360 -4,362 0.73% 112,060,423
2022-10-07 2022-10-05 18.177 6,210,722 -36,706 0.73% 112,893,819
2022-10-06 2022-10-03 17.132 6,247,428 +25,513 0.73% 107,032,792
2022-10-05 2022-09-30 18.202 6,221,915 -87,074 0.73% 113,248,477
2022-10-03 2022-09-29 17.910 6,308,989 +110,036 0.74% 112,993,572
2022-09-30 2022-09-28 18.347 6,198,953 +41,480 0.73% 113,734,382
2022-09-29 2022-09-27 18.931 6,157,473 +62,384 0.72% 116,564,540
2022-09-28 2022-09-26 18.906 6,095,089 +22,879 0.72% 115,235,457
2022-09-27 2022-09-23 19.344 6,072,210 +6,008 0.71% 117,459,008
2022-09-26 2022-09-22 19.368 6,066,202 -24,772 0.71% 117,490,207
2022-09-23 2022-09-21 19.562 6,090,974 +34,319 0.72% 119,154,131
2022-09-22 2022-09-20 19.660 6,056,655 -173,325 0.71% 119,071,503
2022-09-21 2022-09-19 19.344 6,229,980 +21,727 0.73% 120,510,864
2022-09-20 2022-09-16 19.562 6,208,253 +333,400 0.73% 121,448,391
2022-09-19 2022-09-15 20.802 5,874,853 +1,893 0.69% 122,207,328
2022-09-16 2022-09-14 20.680 5,872,960 +33,579 0.69% 121,454,352
2022-09-15 2022-09-13 20.948 5,839,381 +24,443 0.69% 122,320,869
2022-09-14 2022-09-09 21.093 5,814,938 -823 0.68% 122,656,705
2022-09-13 2022-09-08 20.607 5,815,761 +11,852 0.68% 119,847,473
2022-09-09 2022-09-07 21.166 5,803,909 +19,752 0.68% 122,847,190
2022-09-08 2022-09-06 21.725 5,784,157 +6,748 0.68% 125,662,030
2022-09-07 2022-09-05 22.163 5,777,409 -8,559 0.68% 128,042,584
2022-09-06 2022-09-02 21.944 5,785,968 -3,374 0.68% 126,966,824
2022-09-05 2022-09-01 22.454 5,789,342 -3,868 0.68% 129,995,302
2022-09-02 2022-08-31 22.479 5,793,210 -61,150 0.68% 130,222,936
2022-09-01 2022-08-30 22.479 5,854,360 +50,368 0.69% 131,597,499
2022-08-31 2022-08-29 22.333 5,803,992 -1,234 0.68% 129,619,038
2022-08-30 2022-08-26 22.503 5,805,226 -17,777 0.68% 130,634,112
2022-08-29 2022-08-25 22.479 5,823,003 +6,666 0.68% 130,892,639
2022-08-26 2022-08-24 21.895 5,816,337 +8,066 0.68% 127,350,552
2022-08-25 2022-08-23 21.847 5,808,271 -988 0.68% 126,891,649
2022-08-24 2022-08-22 21.944 5,809,259 +16,460 0.68% 127,477,920
2022-08-23 2022-08-19 22.041 5,792,799 +247 0.68% 127,679,809
2022-08-22 2022-08-18 22.017 5,792,552 +1,070 0.68% 127,533,600
2022-08-19 2022-08-17 22.138 5,791,482 +576 0.68% 128,213,739
2022-08-18 2022-08-16 22.065 5,790,906 +3,128 0.68% 127,778,811
2022-08-17 2022-08-15 22.090 5,787,778 +36,093 0.68% 127,850,440
2022-08-16 2022-08-12 22.770 5,751,685 +70,450 0.68% 130,966,784
2022-08-15 2022-08-11 22.503 5,681,235 +4,609 0.67% 127,843,961
2022-08-12 2022-08-10 21.774 5,676,626 -7,490 0.67% 123,601,793
2022-08-11 2022-08-09 22.211 5,684,116 +7,078 0.67% 126,251,227
2022-08-10 2022-08-08 22.381 5,677,038 +1,152 0.67% 127,059,725
2022-08-09 2022-08-05 22.333 5,675,886 -14,238 0.67% 126,758,080
2022-08-08 2022-08-04 22.308 5,690,124 +3,937 0.67% 126,937,778
2022-08-05 2022-08-03 21.798 5,686,187 -8,148 0.67% 123,948,153
2022-08-04 2022-08-02 21.895 5,694,335 -41,809 0.67% 124,679,279
2022-08-03 2022-08-01 22.527 5,736,144 -10,452 0.67% 129,218,965
2022-08-02 2022-07-29 22.746 5,746,596 -299,492 0.68% 130,711,258
2022-08-01 2022-07-28 22.867 6,046,088 -2,058 0.71% 138,258,094
2022-07-29 2022-07-27 22.867 6,048,146 +11,193 0.71% 138,305,155
2022-07-28 2022-07-26 23.037 6,036,953 +5,679 0.71% 139,076,134
2022-07-27 2022-07-25 22.697 6,031,274 +1,399 0.71% 136,893,370
2022-07-26 2022-07-22 22.576 6,029,875 +14,979 0.71% 136,128,952
2022-07-25 2022-07-21 22.697 6,014,896 -3,292 0.71% 136,521,634
2022-07-22 2022-07-20 22.892 6,018,188 +12,839 0.71% 137,766,343
2022-07-21 2022-07-19 22.989 6,005,349 +2,880 0.71% 138,056,184
2022-07-20 2022-07-18 22.843 6,002,469 +90,613 0.71% 137,114,776
2022-07-19 2022-07-15 22.406 5,911,856 -11,357 0.69% 132,458,931
2022-07-18 2022-07-14 22.867 5,923,213 +16,295 0.70% 135,448,267
2022-07-15 2022-07-13 23.523 5,906,918 +3,292 0.69% 138,951,352
2022-07-14 2022-07-12 23.475 5,903,626 -264,267 0.69% 138,586,983
2022-07-13 2022-07-11 23.669 6,167,893 +8,147 0.72% 145,989,717
2022-07-12 2022-07-08 24.155 6,159,746 +823 0.72% 148,790,659
2022-07-11 2022-07-07 24.277 6,158,923 -23,538 0.72% 149,519,123
2022-07-08 2022-07-06 28.590 6,182,461 +95,140 0.73% 176,758,094
2022-07-07 2022-07-05 28.986 6,087,321 +488,907 0.72% 176,444,073
2022-07-06 2022-07-04 28.788 5,598,414 +6,224 0.71% 161,166,451
2022-07-05 2022-06-30 29.051 5,592,190 +32,713 0.71% 162,460,843
2022-07-04 2022-06-29 29.051 5,559,477 +184,740 0.71% 161,510,485
2022-06-30 2022-06-28 29.183 5,374,737 +20,645 0.68% 156,851,667
2022-06-29 2022-06-27 29.183 5,354,092 +76 0.68% 156,249,181
2022-06-28 2022-06-24 28.920 5,354,016 +22,087 0.68% 154,836,156
2022-06-27 2022-06-23 29.183 5,331,929 +17,457 0.68% 155,602,396
2022-06-24 2022-06-22 28.722 5,314,472 -9,032 0.68% 152,642,267
2022-06-23 2022-06-21 28.986 5,323,504 +9,411 0.68% 154,304,452
2022-06-22 2022-06-20 28.656 5,314,093 -5,844 0.68% 152,281,309
2022-06-21 2022-06-17 28.590 5,319,937 -1,746 0.68% 152,098,319
2022-06-20 2022-06-16 28.393 5,321,683 -12,295 0.68% 151,096,522
2022-06-17 2022-06-15 29.051 5,333,978 -9,564 0.68% 154,959,428
2022-06-16 2022-06-14 27.602 5,343,542 -80,530 0.68% 147,493,012
2022-06-15 2022-06-13 27.207 5,424,072 -84,628 0.69% 147,571,908
2022-06-14 2022-06-10 27.997 5,508,700 -24,895 0.70% 154,229,072
2022-06-13 2022-06-09 28.129 5,533,595 -7,742 0.71% 155,655,131
2022-06-10 2022-06-08 28.129 5,541,337 -11,082 0.71% 155,872,906
2022-06-09 2022-06-07 27.800 5,552,419 -22,314 0.71% 154,355,773
2022-06-08 2022-06-06 27.141 5,574,733 +12,144 0.71% 151,303,677
2022-06-07 2022-06-02 26.943 5,562,589 -20,038 0.71% 149,874,751
2022-06-06 2022-06-01 27.075 5,582,627 -31,726 0.71% 151,150,166
2022-06-02 2022-05-31 27.075 5,614,353 +3,871 0.72% 152,009,151
2022-06-01 2022-05-30 26.746 5,610,482 -41,745 0.71% 150,056,358
2022-05-31 2022-05-27 26.482 5,652,227 -20,721 0.72% 149,683,470
2022-05-30 2022-05-26 26.245 5,672,948 -16,774 0.72% 148,886,845
2022-05-27 2022-05-25 25.586 5,689,722 -4,478 0.72% 145,578,910
2022-05-26 2022-05-24 25.639 5,694,200 -531 0.73% 145,993,575
2022-05-25 2022-05-23 25.797 5,694,731 -1,215 0.73% 146,907,542
2022-05-24 2022-05-20 25.744 5,695,946 +2,961 0.73% 146,638,704
2022-05-23 2022-05-19 25.375 5,692,985 -21,860 0.73% 144,462,296
2022-05-20 2022-05-18 25.191 5,714,845 +12,372 0.73% 143,962,883
2022-05-19 2022-05-17 25.270 5,702,473 -10,019 0.73% 144,102,008
2022-05-18 2022-05-16 24.717 5,712,492 +5,465 0.73% 141,194,126
2022-05-17 2022-05-13 24.954 5,707,027 +24,668 0.73% 142,412,494
2022-05-16 2022-05-12 24.822 5,682,359 +3,946 0.72% 141,048,268
2022-05-13 2022-05-11 25.033 5,678,413 -13,813 0.72% 142,147,350
2022-05-12 2022-05-10 24.928 5,692,226 -73,851 0.73% 141,893,159
2022-05-11 2022-05-06 24.928 5,766,077 -88,348 0.73% 143,734,082
2022-05-10 2022-05-05 25.665 5,854,425 -348,305 0.75% 150,255,850
2022-05-06 2022-05-04 26.350 6,202,730 -260,792 0.79% 163,444,783
2022-05-05 2022-05-03 26.482 6,463,522 -32,941 0.82% 171,168,356
2022-05-04 2022-04-29 26.416 6,496,463 +70,967 0.83% 171,612,745
2022-05-03 2022-04-28 26.061 6,425,496 -78,785 0.82% 167,452,307
2022-04-29 2022-04-27 25.033 6,504,281 -37,342 0.83% 162,821,251
2022-04-28 2022-04-26 24.796 6,541,623 -27,780 0.83% 162,204,658
2022-04-27 2022-04-25 25.692 6,569,403 +32,713 0.84% 168,779,116
2022-04-26 2022-04-22 29.513 6,536,690 -46,451 0.83% 192,914,156
2022-04-25 2022-04-21 28.986 6,583,141 -32,409 0.84% 190,815,667
2022-04-22 2022-04-20 29.183 6,615,550 -12,296 0.84% 193,062,479
2022-04-21 2022-04-19 29.644 6,627,846 -45,388 0.84% 196,477,633
2022-04-20 2022-04-14 30.040 6,673,234 +18,595 0.85% 200,460,769
2022-04-19 2022-04-13 29.908 6,654,639 +33,624 0.85% 199,025,420
2022-04-14 2022-04-12 29.578 6,621,015 +37,039 0.84% 195,838,966
2022-04-13 2022-04-11 29.710 6,583,976 -3,491 0.84% 195,610,866
2022-04-12 2022-04-08 30.171 6,587,467 +16,091 0.84% 198,752,283
2022-04-11 2022-04-07 29.578 6,571,376 -72,181 0.84% 194,370,724
2022-04-08 2022-04-06 29.974 6,643,557 +3,036 0.85% 199,131,634
2022-04-07 2022-04-04 30.369 6,640,521 -11,689 0.85% 201,665,346
2022-04-06 2022-04-01 29.381 6,652,210 -43,718 0.85% 195,446,998
2022-04-04 2022-03-31 28.854 6,695,928 +3,112 0.85% 193,202,651
2022-04-01 2022-03-30 28.986 6,692,816 +47,134 0.85% 193,994,652
2022-03-31 2022-03-29 28.129 6,645,682 -36,053 0.85% 186,937,154
2022-03-30 2022-03-28 28.261 6,681,735 +1,974 0.85% 188,831,627
2022-03-29 2022-03-25 28.261 6,679,761 +46,906 0.85% 188,775,840
2022-03-28 2022-03-24 28.854 6,632,855 -40,000 0.85% 191,382,758
2022-03-25 2022-03-23 28.920 6,672,855 +71,513 0.85% 192,976,490
2022-03-24 2022-03-22 29.183 6,601,342 +3,644 0.84% 192,647,845
2022-03-23 2022-03-21 28.590 6,597,698 +13,130 0.84% 188,629,823
2022-03-22 2022-03-18 29.447 6,584,568 +17,457 0.84% 193,893,391
2022-03-21 2022-03-17 28.524 6,567,111 +17,230 0.84% 187,322,717
2022-03-18 2022-03-16 26.746 6,549,881 -30,664 0.83% 175,181,257
2022-03-17 2022-03-15 25.428 6,580,545 -229,522 0.84% 167,331,369
2022-03-16 2022-03-14 27.470 6,810,067 -30,663 0.87% 187,074,949
2022-03-15 2022-03-11 28.524 6,840,730 -72,333 0.87% 195,127,527
2022-03-14 2022-03-10 28.590 6,913,063 -14,573 0.88% 197,646,187
2022-03-11 2022-03-09 27.997 6,927,636 -10,550 0.88% 193,955,538
2022-03-10 2022-03-08 28.063 6,938,186 -45,160 0.88% 194,707,972
2022-03-09 2022-03-07 28.854 6,983,346 -110,207 0.89% 201,495,739
2022-03-08 2022-03-04 29.710 7,093,553 +987 0.90% 210,750,472
2022-03-07 2022-03-03 29.842 7,092,566 -2,581 0.90% 211,655,609
2022-03-04 2022-03-02 29.447 7,095,147 +50,094 0.90% 208,928,226
2022-03-03 2022-03-01 29.842 7,045,053 -7,059 0.90% 210,237,732
2022-03-02 2022-02-28 29.447 7,052,112 -5,085 0.90% 207,660,990
2022-03-01 2022-02-25 29.776 7,057,197 +9,108 0.90% 210,135,231
2022-02-28 2022-02-24 30.105 7,048,089 -105,805 0.90% 212,185,535
2022-02-25 2022-02-23 30.896 7,153,894 +19,051 0.91% 221,026,089
2022-02-24 2022-02-22 30.962 7,134,843 +2,581 0.91% 220,907,507
2022-02-23 2022-02-21 31.225 7,132,262 -26,489 0.91% 222,706,978
2022-02-22 2022-02-18 31.094 7,158,751 -14,725 0.91% 222,590,923
2022-02-21 2022-02-17 31.094 7,173,476 -759 0.91% 223,048,776
2022-02-18 2022-02-16 31.423 7,174,235 +30,133 0.91% 225,435,430
2022-02-17 2022-02-15 30.830 7,144,102 -133,053 0.91% 220,252,930
2022-02-16 2022-02-14 31.489 7,277,155 -117,342 0.93% 229,148,868
2022-02-15 2022-02-11 32.213 7,394,497 +143,755 0.94% 238,202,158
2022-02-14 2022-02-10 31.621 7,250,742 +69,980 0.92% 229,272,457
2022-02-11 2022-02-09 31.094 7,180,762 -25,047 0.91% 223,275,323
2022-02-10 2022-02-08 30.896 7,205,809 -38,633 0.92% 222,630,050
2022-02-09 2022-02-07 30.303 7,244,442 -3,340 0.92% 219,528,529
2022-02-08 2022-02-04 30.171 7,247,782 -59,202 0.92% 218,674,829
2022-02-07 2022-01-31 29.183 7,306,984 -83,945 0.93% 213,240,689
2022-02-04 2022-01-27 29.578 7,390,929 +41,669 0.94% 218,611,783
2022-01-28 2022-01-26 30.105 7,349,260 -19,279 0.94% 221,252,409
2022-01-27 2022-01-25 29.842 7,368,539 -11,764 0.94% 219,891,167
2022-01-26 2022-01-24 30.764 7,380,303 -2,581 0.94% 227,048,830
2022-01-25 2022-01-21 30.962 7,382,884 -21,252 0.94% 228,587,300
2022-01-24 2022-01-20 30.962 7,404,136 +39,848 0.94% 229,245,300
2022-01-21 2022-01-19 30.171 7,364,288 +5,237 0.94% 222,189,963
2022-01-20 2022-01-18 29.842 7,359,051 +14,193 0.94% 219,608,027
2022-01-19 2022-01-17 29.644 7,344,858 -56,621 0.94% 217,732,928
2022-01-18 2022-01-14 29.776 7,401,479 +8,045 0.94% 220,386,578
2022-01-17 2022-01-13 29.974 7,393,434 -13,814 0.94% 221,608,183
2022-01-14 2022-01-12 29.710 7,407,248 +5,996 0.94% 220,070,395
2022-01-13 2022-01-11 29.381 7,401,252 -52,598 0.94% 217,454,423
2022-01-12 2022-01-10 29.381 7,453,850 -12,524 0.95% 218,999,792
2022-01-11 2022-01-07 29.117 7,466,374 -17,760 0.95% 217,400,333
2022-01-10 2022-01-06 28.063 7,484,134 +17,229 0.95% 210,029,041
2022-01-07 2022-01-05 28.063 7,466,905 -28,918 0.95% 209,545,539
2022-01-06 2022-01-04 27.997 7,495,823 +5,389 0.96% 209,863,276
2022-01-05 2022-01-03 27.668 7,490,434 +8,349 0.95% 207,245,194
2022-01-04 2021-12-31 27.470 7,482,085 +85,311 0.95% 205,535,521
2022-01-03 2021-12-29 27.866 7,396,774 +17,761 0.94% 206,115,623
2021-12-30 2021-12-28 27.997 7,379,013 -8,349 0.94% 206,592,904
2021-12-29 2021-12-24 27.734 7,387,362 -5,465 0.94% 204,880,050
2021-12-28 2021-12-22 27.602 7,392,827 -8,273 0.94% 204,057,594
2021-12-23 2021-12-21 27.602 7,401,100 +10,626 0.94% 204,285,946
2021-12-22 2021-12-20 27.339 7,390,474 +5,389 0.94% 202,045,222
2021-12-21 2021-12-17 27.668 7,385,085 -11,916 0.94% 204,330,399
2021-12-20 2021-12-16 27.997 7,397,001 -21,859 0.94% 207,096,521
2021-12-17 2021-12-15 27.470 7,418,860 -87,285 0.95% 203,798,708
2021-12-16 2021-12-14 27.602 7,506,145 -25,503 0.96% 207,185,409
2021-12-15 2021-12-13 27.997 7,531,648 +46,375 0.96% 210,866,282
2021-12-14 2021-12-10 28.129 7,485,273 -25,578 0.95% 210,554,106
2021-12-13 2021-12-09 28.524 7,510,851 -145,273 0.96% 214,242,308
2021-12-10 2021-12-08 28.261 7,656,124 -20,948 0.98% 216,368,705
2021-12-09 2021-12-07 28.261 7,677,072 -5,769 0.98% 216,960,714
2021-12-08 2021-12-06 27.470 7,682,841 -2,884 0.98% 211,050,359
2021-12-07 2021-12-03 27.800 7,685,725 -59,506 0.98% 213,661,113
2021-12-06 2021-12-02 27.602 7,745,231 -44,325 0.99% 213,784,686
2021-12-03 2021-12-01 27.339 7,789,556 +34,838 0.99% 212,955,566
2021-12-02 2021-11-30 27.470 7,754,718 +37,874 0.99% 213,024,846
2021-12-01 2021-11-29 28.063 7,716,844 +55,635 0.98% 216,559,637
2021-11-30 2021-11-26 28.261 7,661,209 +5,009 0.98% 216,512,412
2021-11-29 2021-11-25 28.854 7,656,200 -2,429 0.98% 220,910,102
2021-11-26 2021-11-24 28.788 7,658,629 +14,194 0.98% 220,475,666
2021-11-25 2021-11-23 29.051 7,644,435 -33,396 0.97% 222,081,395
2021-11-24 2021-11-22 28.854 7,677,831 +20,644 0.98% 221,534,237
2021-11-23 2021-11-19 28.788 7,657,187 +15,256 0.98% 220,434,154
2021-11-22 2021-11-18 28.656 7,641,931 -68,234 0.97% 218,988,125
2021-11-19 2021-11-17 29.183 7,710,165 -835 0.98% 225,006,774
2021-11-18 2021-11-16 29.249 7,711,000 +608 0.98% 225,539,113
2021-11-17 2021-11-15 28.854 7,710,392 -14,194 0.98% 222,473,744
2021-11-16 2021-11-12 29.051 7,724,586 +16,319 0.98% 224,409,892
2021-11-15 2021-11-11 29.249 7,708,267 -20,190 0.98% 225,459,176
2021-11-12 2021-11-10 28.722 7,728,457 +131,004 0.98% 221,976,745
2021-11-11 2021-11-09 28.656 7,597,453 -48,804 0.97% 217,713,557
2021-11-10 2021-11-08 28.986 7,646,257 -11,613 0.97% 221,630,621
2021-11-09 2021-11-05 28.393 7,657,870 -29,904 0.98% 217,426,991
2021-11-08 2021-11-04 28.393 7,687,774 +17,381 0.98% 218,276,043
2021-11-05 2021-11-03 28.854 7,670,393 +49,563 0.98% 221,319,623
2021-11-04 2021-11-02 28.920 7,620,830 -38,254 0.97% 220,391,575
2021-11-03 2021-11-01 29.513 7,659,084 +13,207 0.98% 226,038,825
2021-11-02 2021-10-29 29.710 7,645,877 -23,226 0.97% 227,160,096
2021-11-01 2021-10-28 31.291 7,669,103 -2,125 0.98% 239,975,207
2021-10-29 2021-10-27 31.555 7,671,228 -7,286 0.98% 242,063,105
2021-10-28 2021-10-26 32.213 7,678,514 -10,551 0.98% 247,351,321
2021-10-27 2021-10-25 32.345 7,689,065 +123,186 0.98% 248,704,257
2021-10-26 2021-10-22 32.740 7,565,879 +85,008 0.96% 247,710,249
2021-10-25 2021-10-21 32.675 7,480,871 +4,478 0.95% 244,434,238
2021-10-22 2021-10-20 31.884 7,476,393 -5,768 0.95% 238,377,730
2021-10-21 2021-10-19 31.950 7,482,161 -26,110 0.95% 239,054,533
2021-10-20 2021-10-18 31.489 7,508,271 -13,130 0.96% 236,426,434
2021-10-19 2021-10-15 31.621 7,521,401 -1,746 0.96% 237,830,843
2021-10-18 2021-10-12 31.555 7,523,147 -25,958 0.96% 237,390,457
2021-10-15 2021-10-11 31.818 7,549,105 -17,761 0.96% 240,198,777
2021-10-12 2021-10-08 31.621 7,566,866 +50,246 0.96% 239,268,472
2021-10-11 2021-10-07 30.698 7,516,620 +33,169 0.96% 230,747,342
2021-10-08 2021-10-06 30.105 7,483,451 +48,120 0.95% 225,292,282
2021-10-07 2021-10-05 30.171 7,435,331 -136,392 0.95% 224,333,421
2021-10-06 2021-10-04 29.974 7,571,723 -62,238 0.96% 226,952,154
2021-10-05 2021-09-30 30.303 7,633,961 -26,262 0.97% 231,332,134
2021-10-04 2021-09-29 30.105 7,660,223 -33,396 0.98% 230,614,074
2021-09-30 2021-09-28 29.842 7,693,619 +5,389 0.98% 229,592,170
2021-09-29 2021-09-27 29.644 7,688,230 +15,560 0.98% 227,911,939
2021-09-28 2021-09-24 29.644 7,672,670 +112,711 0.98% 227,450,674
2021-09-27 2021-09-23 29.776 7,559,959 -61,251 0.96% 225,105,481
2021-09-24 2021-09-21 29.117 7,621,210 -31,878 0.97% 221,908,733
2021-09-23 2021-09-20 28.920 7,653,088 -9,184 0.98% 221,324,465
2021-09-21 2021-09-17 29.974 7,662,272 +1,822 0.98% 229,666,238
2021-09-20 2021-09-16 29.908 7,660,450 -17,989 0.98% 229,106,985
2021-09-17 2021-09-15 30.435 7,678,439 -10,474 0.98% 233,691,604
2021-09-16 2021-09-14 30.830 7,688,913 -8,349 0.98% 237,049,474
2021-09-15 2021-09-13 31.621 7,697,262 +10,702 0.98% 243,391,665
2021-09-14 2021-09-10 31.686 7,686,560 -57,836 0.98% 243,559,623
2021-09-13 2021-09-09 31.291 7,744,396 +73,547 0.99% 242,331,213
2021-09-10 2021-09-08 31.357 7,670,849 -129,637 0.98% 240,535,168
2021-09-09 2021-09-07 31.818 7,800,486 +39,848 0.99% 248,197,263
2021-09-08 2021-09-06 31.686 7,760,638 +28,994 0.99% 245,906,890
2021-09-07 2021-09-03 31.291 7,731,644 -31,195 0.99% 241,932,188
2021-09-06 2021-09-02 31.159 7,762,839 +6,451 0.99% 241,885,545
2021-09-03 2021-09-01 31.159 7,756,388 -23,757 0.99% 241,684,535
2021-09-02 2021-08-31 30.171 7,780,145 +49,943 0.99% 234,736,900
2021-09-01 2021-08-30 29.842 7,730,202 +8,728 0.98% 230,683,876
2021-08-31 2021-08-27 30.105 7,721,474 -15,635 0.98% 232,458,060
2021-08-30 2021-08-26 29.051 7,737,109 +1,745 0.99% 224,773,703
2021-08-27 2021-08-25 29.249 7,735,364 +24,896 0.99% 226,251,736
2021-08-26 2021-08-24 29.183 7,710,468 +9,335 0.98% 225,015,617
2021-08-25 2021-08-23 28.788 7,701,133 -21,252 0.98% 221,699,266
2021-08-24 2021-08-20 28.854 7,722,385 +15,560 0.98% 222,819,787
2021-08-23 2021-08-19 29.315 7,706,825 -94,344 0.98% 225,924,694
2021-08-20 2021-08-18 30.303 7,801,169 -39,468 0.99% 236,399,042
2021-08-19 2021-08-17 29.513 7,840,637 +18,747 1.00% 231,396,911
2021-08-18 2021-08-16 29.842 7,821,890 -25,047 1.00% 233,420,020
2021-08-17 2021-08-13 29.513 7,846,937 -1,290 1.00% 231,582,840
2021-08-16 2021-08-12 29.644 7,848,227 +61,176 1.00% 232,654,933
2021-08-13 2021-08-11 29.908 7,787,051 +50,106 0.99% 232,893,339
2021-08-12 2021-08-10 29.644 7,736,945 +11,082 0.99% 229,356,059
2021-08-11 2021-08-09 29.381 7,725,863 +107,702 0.98% 226,991,741
2021-08-10 2021-08-06 28.590 7,618,161 -9,715 0.97% 217,805,113
2021-08-09 2021-08-05 28.722 7,627,876 +33,851 0.97% 219,087,858
2021-08-06 2021-08-04 28.854 7,594,025 -46,071 0.97% 219,116,120
2021-08-05 2021-08-03 28.656 7,640,096 -52,295 0.97% 218,935,541
2021-08-04 2021-08-02 28.524 7,692,391 -98,974 0.98% 219,420,622
2021-08-03 2021-07-30 27.997 7,791,365 -47,361 0.99% 218,137,673
2021-08-02 2021-07-29 28.063 7,838,726 -419,879 1.00% 219,980,041
2021-07-30 2021-07-28 27.931 8,258,605 +16,470 1.05% 230,675,115
2021-07-29 2021-07-27 27.800 8,242,135 +188,384 1.05% 229,129,164
2021-07-28 2021-07-26 28.854 8,053,751 +36,128 1.03% 232,380,940
2021-07-27 2021-07-23 30.369 8,017,623 -30,360 1.02% 243,486,424
2021-07-26 2021-07-22 30.501 8,047,983 -20,645 1.03% 245,468,764
2021-07-23 2021-07-21 29.776 8,068,628 +74,686 1.03% 240,251,619
2021-07-22 2021-07-20 29.710 7,993,942 +70,663 1.02% 237,501,157
2021-07-21 2021-07-19 30.435 7,923,279 +69,069 1.01% 241,143,255
2021-07-20 2021-07-16 31.423 7,854,210 +16,091 1.00% 246,802,232
2021-07-19 2021-07-15 31.489 7,838,119 +149,371 1.00% 246,812,951
2021-07-16 2021-07-14 30.830 7,688,748 +16,698 0.98% 237,044,387
2021-07-15 2021-07-13 31.291 7,672,050 -5,161 0.98% 240,067,422
2021-07-14 2021-07-12 30.698 7,677,211 -24,820 0.98% 235,677,210
2021-07-13 2021-07-09 30.896 7,702,031 +83,187 0.98% 237,961,282
2021-07-12 2021-07-08 31.028 7,618,844 -255,176 0.97% 236,394,944
2021-07-09 2021-07-07 36.474 7,874,020 +280,526 1.00% 287,193,805
2021-07-08 2021-07-06 37.037 7,593,494 +498,785 0.97% 281,239,420
2021-07-07 2021-07-05 36.614 7,094,709 -31,458 0.97% 259,768,643
2021-07-06 2021-07-02 36.614 7,126,167 +98,136 0.97% 260,920,459
2021-07-05 2021-06-30 37.319 7,028,031 -21,871 0.96% 262,275,868
2021-07-02 2021-06-29 37.037 7,049,902 +88,976 0.96% 261,106,461
2021-06-30 2021-06-28 37.600 6,960,926 +23,931 0.95% 261,732,148
2021-06-29 2021-06-25 37.952 6,936,995 -16,972 0.94% 263,274,588
2021-06-28 2021-06-24 37.530 6,953,967 +60,998 0.95% 260,980,843
2021-06-25 2021-06-23 37.389 6,892,969 -119,084 0.94% 257,720,901
2021-06-24 2021-06-22 37.248 7,012,053 +25,137 0.95% 261,185,857
2021-06-23 2021-06-21 36.966 6,986,916 +28,689 0.95% 258,281,690
2021-06-22 2021-06-18 37.530 6,958,227 +176,673 0.95% 261,140,720
2021-06-21 2021-06-17 37.741 6,781,554 +228,724 0.92% 255,942,736
2021-06-18 2021-06-16 38.375 6,552,830 +13,989 0.89% 251,463,061
2021-06-17 2021-06-15 38.445 6,538,841 +49,423 0.89% 251,386,652
2021-06-16 2021-06-11 39.008 6,489,418 +86,065 0.88% 253,142,059
2021-06-15 2021-06-10 39.642 6,403,353 +60,146 0.87% 253,842,674
2021-06-11 2021-06-09 39.924 6,343,207 +426 0.86% 253,244,917
2021-06-10 2021-06-08 39.853 6,342,781 +24,640 0.86% 252,781,300
2021-06-09 2021-06-07 39.783 6,318,141 +181,218 0.86% 251,354,437
2021-06-08 2021-06-04 39.783 6,136,923 +52,122 0.84% 244,145,046
2021-06-07 2021-06-03 39.924 6,084,801 +7,030 0.83% 242,928,368
2021-06-04 2021-06-02 40.417 6,077,771 +25,848 0.83% 245,643,355
2021-06-03 2021-06-01 40.628 6,051,923 +98,491 0.82% 245,877,054
2021-06-02 2021-05-31 40.910 5,953,432 +76,620 0.81% 243,552,350
2021-06-01 2021-05-28 41.121 5,876,812 -39,908 0.80% 241,659,259
2021-05-31 2021-05-27 41.332 5,916,720 -36,996 0.81% 244,550,139
2021-05-28 2021-05-26 41.614 5,953,716 +75,129 0.81% 247,756,119
2021-05-27 2021-05-25 42.036 5,878,587 -4,119 0.80% 247,113,275
2021-05-26 2021-05-24 41.121 5,882,706 +26,700 0.80% 241,901,625
2021-05-25 2021-05-21 41.191 5,856,006 +20,806 0.80% 241,216,035
2021-05-24 2021-05-20 41.402 5,835,200 +332,115 0.79% 241,591,621
2021-05-21 2021-05-18 43.092 5,503,085 -93,236 0.75% 237,140,886
2021-05-20 2021-05-17 42.177 5,596,321 +355 0.76% 236,035,994
2021-05-18 2021-05-14 42.247 5,595,966 -45,589 0.76% 236,415,046
2021-05-17 2021-05-13 40.910 5,641,555 +3,764 0.77% 230,793,596
2021-05-14 2021-05-12 41.755 5,637,791 -26,558 0.77% 235,403,253
2021-05-13 2021-05-11 42.459 5,664,349 +77,969 0.77% 240,500,570
2021-05-12 2021-05-10 42.811 5,586,380 -27,552 0.76% 239,156,863
2021-05-11 2021-05-07 42.388 5,613,932 -4,190 0.76% 237,964,643
2021-05-10 2021-05-06 42.388 5,618,122 -32,025 0.77% 238,142,250
2021-05-07 2021-05-05 42.177 5,650,147 +39,553 0.77% 238,306,212
2021-05-06 2021-05-04 42.036 5,610,594 -27,552 0.76% 235,847,876
2021-05-05 2021-05-03 41.755 5,638,146 +3,266 0.77% 235,418,076
2021-05-04 2021-04-30 42.177 5,634,880 -96,716 0.77% 237,662,296
2021-05-03 2021-04-29 41.966 5,731,596 +73,212 0.78% 240,530,761
2021-04-30 2021-04-28 41.473 5,658,384 +4,189 0.77% 234,669,424
2021-04-29 2021-04-27 41.332 5,654,195 +994 0.77% 233,699,444
2021-04-28 2021-04-26 40.980 5,653,201 +5,326 0.77% 231,668,084
2021-04-27 2021-04-23 42.107 5,647,875 +12,640 0.77% 237,812,706
2021-04-26 2021-04-22 42.036 5,635,235 -25,209 0.77% 236,883,689
2021-04-23 2021-04-21 42.177 5,660,444 -59,293 0.77% 238,740,509
2021-04-22 2021-04-20 41.966 5,719,737 -24,073 0.78% 240,033,089
2021-04-21 2021-04-19 41.825 5,743,810 -40,334 0.78% 240,234,461
2021-04-20 2021-04-16 41.614 5,784,144 -104,314 0.79% 240,699,602
2021-04-19 2021-04-15 40.628 5,888,458 +121,570 0.80% 239,235,811
2021-04-16 2021-04-14 40.487 5,766,888 +100,906 0.79% 233,484,555
2021-04-15 2021-04-13 40.769 5,665,982 +27,125 0.77% 230,994,984
2021-04-14 2021-04-12 40.980 5,638,857 +15,197 0.77% 231,080,267
2021-04-13 2021-04-09 41.473 5,623,660 +29,682 0.77% 233,229,320
2021-04-12 2021-04-08 41.966 5,593,978 +13,137 0.76% 234,755,518
2021-04-09 2021-04-07 42.036 5,580,841 +15,835 0.76% 234,597,174
2021-04-08 2021-04-01 42.811 5,565,006 -47,293 0.76% 238,241,827
2021-04-07 2021-03-31 42.388 5,612,299 -426 0.76% 237,895,423
2021-04-01 2021-03-30 42.529 5,612,725 -19,812 0.76% 238,703,891
2021-03-31 2021-03-29 42.388 5,632,537 -9,799 0.77% 238,753,276
2021-03-30 2021-03-26 41.825 5,642,336 -101,048 0.77% 235,990,318
2021-03-29 2021-03-25 40.628 5,743,384 -426 0.78% 233,341,756
2021-03-26 2021-03-24 40.276 5,743,810 +28,901 0.78% 231,336,888
2021-03-25 2021-03-23 40.980 5,714,909 +56,312 0.78% 234,196,877
2021-03-24 2021-03-22 41.332 5,658,597 +11,006 0.77% 233,881,387
2021-03-23 2021-03-19 41.262 5,647,591 +13,350 0.77% 233,028,827
2021-03-22 2021-03-18 42.177 5,634,241 -22,652 0.77% 237,635,345
2021-03-19 2021-03-17 42.318 5,656,893 +37,422 0.77% 239,387,369
2021-03-18 2021-03-16 43.092 5,619,471 -8,237 0.77% 242,156,233
2021-03-17 2021-03-15 42.459 5,627,708 -9,799 0.77% 238,944,843
2021-03-16 2021-03-12 41.966 5,637,507 -14,060 0.77% 236,582,245
2021-03-15 2021-03-11 42.247 5,651,567 -7,812 0.77% 238,764,044
2021-03-12 2021-03-10 41.543 5,659,379 -53,470 0.77% 235,109,179
2021-03-11 2021-03-09 41.684 5,712,849 -1,136 0.78% 238,135,009
2021-03-10 2021-03-08 42.177 5,713,985 -37,920 0.78% 240,998,707
2021-03-09 2021-03-05 42.107 5,751,905 -119,155 0.78% 242,193,054
2021-03-08 2021-03-04 42.529 5,871,060 +87,840 0.80% 249,690,634
2021-03-05 2021-03-03 43.163 5,783,220 +197,834 0.79% 249,619,772
2021-03-04 2021-03-02 40.980 5,585,386 +187,893 0.76% 228,889,026
2021-03-03 2021-03-01 41.473 5,397,493 +61,211 0.74% 223,849,525
2021-03-02 2021-02-26 41.684 5,336,282 -13,421 0.73% 222,438,150
2021-03-01 2021-02-25 44.853 5,349,703 +88,053 0.73% 239,948,423
2021-02-26 2021-02-24 44.571 5,261,650 -189,029 0.72% 234,517,071
2021-02-25 2021-02-23 45.134 5,450,679 -118,516 0.74% 246,012,645
2021-02-24 2021-02-22 44.430 5,569,195 -169,644 0.76% 247,440,383
2021-02-23 2021-02-19 45.205 5,738,839 -84,502 0.78% 259,422,634
2021-02-22 2021-02-18 44.078 5,823,341 +24,427 0.79% 256,681,962
2021-02-19 2021-02-17 44.078 5,798,914 +130,659 0.79% 255,605,266
2021-02-18 2021-02-16 42.318 5,668,255 -60,572 0.77% 239,868,184
2021-02-17 2021-02-11 41.473 5,728,827 -42,890 0.78% 237,590,897
2021-02-16 2021-02-09 41.050 5,771,717 -180,934 0.79% 236,931,268
2021-02-10 2021-02-08 40.910 5,952,651 +66,324 0.81% 243,520,400
2021-02-09 2021-02-05 41.191 5,886,327 +85,709 0.80% 242,464,994
2021-02-08 2021-02-04 41.121 5,800,618 +302,788 0.79% 238,526,100
2021-02-05 2021-02-03 41.262 5,497,830 +54,607 0.75% 226,849,443
2021-02-04 2021-02-02 41.191 5,443,223 +12,640 0.74% 224,212,999
2021-02-03 2021-02-01 40.910 5,430,583 +104,385 0.74% 222,162,822
2021-02-02 2021-01-29 40.769 5,326,198 +76,691 0.73% 217,142,416
2021-02-01 2021-01-28 41.191 5,249,507 -66,892 0.71% 216,233,601
2021-01-29 2021-01-27 42.247 5,316,399 -12,214 0.72% 224,604,065
2021-01-28 2021-01-26 42.529 5,328,613 +49,495 0.73% 226,620,876
2021-01-27 2021-01-25 43.656 5,279,118 +110,989 0.72% 230,463,341
2021-01-26 2021-01-22 43.937 5,168,129 -251,448 0.70% 227,073,644
2021-01-25 2021-01-21 46.120 5,419,577 -55,388 0.74% 249,951,349
2021-01-22 2021-01-20 46.683 5,474,965 +25,777 0.75% 255,589,890
2021-01-21 2021-01-19 46.965 5,449,188 -42,322 0.74% 255,921,292
2021-01-20 2021-01-18 44.430 5,491,510 -22,297 0.75% 243,988,824
2021-01-19 2021-01-15 43.937 5,513,807 +38,274 0.75% 242,261,803
2021-01-18 2021-01-14 43.585 5,475,533 +21,374 0.75% 238,652,421
2021-01-15 2021-01-13 44.078 5,454,159 -26,913 0.74% 240,409,111
2021-01-14 2021-01-12 44.712 5,481,072 -6,817 0.75% 245,068,802
2021-01-13 2021-01-11 41.614 5,487,889 +41,115 0.75% 228,371,337
2021-01-12 2021-01-08 42.107 5,446,774 -17,397 0.74% 229,345,031
2021-01-11 2021-01-07 42.036 5,464,171 +6,391 0.74% 229,692,814
2021-01-08 2021-01-06 42.318 5,457,780 -9,516 0.74% 230,961,341
2021-01-07 2021-01-05 41.402 5,467,296 +39,056 0.74% 226,359,491
2021-01-06 2021-01-04 42.529 5,428,240 -66,750 0.74% 230,857,918
2021-01-05 2020-12-31 42.599 5,494,990 +94,728 0.75% 234,083,647
2021-01-04 2020-12-29 41.684 5,400,262 +29,327 0.74% 225,105,099
2020-12-30 2020-12-28 41.895 5,370,935 +39,837 0.73% 225,017,169
2020-12-29 2020-12-24 41.684 5,331,098 +10,652 0.73% 222,222,059
2020-12-28 2020-12-22 42.177 5,320,446 +23,788 0.72% 224,400,416
2020-12-23 2020-12-21 43.092 5,296,658 +17,753 0.72% 228,245,461
2020-12-22 2020-12-18 43.444 5,278,905 -569 0.72% 229,338,942
2020-12-21 2020-12-17 44.078 5,279,474 +31,032 0.72% 232,709,323
2020-12-18 2020-12-16 43.092 5,248,442 +71,791 0.71% 226,167,720
2020-12-17 2020-12-15 42.388 5,176,651 +22,937 0.70% 219,429,075
2020-12-16 2020-12-14 43.374 5,153,714 +50,559 0.70% 223,537,207
2020-12-15 2020-12-11 43.937 5,103,155 +6,036 0.69% 224,218,862
2020-12-14 2020-12-10 44.219 5,097,119 +3,124 0.69% 225,389,257
2020-12-11 2020-12-09 44.993 5,093,995 -14,841 0.69% 229,196,598
2020-12-10 2020-12-08 45.486 5,108,836 -7,314 0.70% 232,382,422
2020-12-09 2020-12-07 45.698 5,116,150 +21,587 0.70% 233,795,830
2020-12-08 2020-12-04 46.472 5,094,563 -26,345 0.69% 236,755,277
2020-12-07 2020-12-03 47.106 5,120,908 +10,226 0.70% 241,224,762
2020-12-04 2020-12-02 47.317 5,110,682 +6,604 0.70% 241,822,623
2020-12-03 2020-12-01 47.317 5,104,078 +6,675 0.70% 241,510,140
2020-12-02 2020-11-30 45.838 5,097,403 +153,595 0.69% 233,656,977
2020-12-01 2020-11-27 47.599 4,943,808 -124,765 0.67% 235,319,050
2020-11-30 2020-11-26 46.683 5,068,573 +81,236 0.69% 236,618,136
2020-11-27 2020-11-25 45.416 4,987,337 +8,805 0.68% 226,504,703
2020-11-26 2020-11-24 44.853 4,978,532 -239,589 0.68% 223,300,415
2020-11-25 2020-11-23 45.416 5,218,121 +39,269 0.71% 236,985,980
2020-11-24 2020-11-20 45.416 5,178,852 +119,652 0.71% 235,202,541
2020-11-23 2020-11-19 45.346 5,059,200 +56,738 0.69% 229,412,200
2020-11-20 2020-11-18 46.261 5,002,462 -162,046 0.68% 231,418,441
2020-11-19 2020-11-17 45.486 5,164,508 -16,616 0.70% 234,914,740
2020-11-18 2020-11-16 44.712 5,181,124 -18,463 0.71% 231,657,575
2020-11-17 2020-11-13 43.585 5,199,587 +98,136 0.71% 226,625,248
2020-11-16 2020-11-12 45.909 5,101,451 +177,597 0.69% 234,201,736
2020-11-13 2020-11-11 46.402 4,923,854 +107,581 0.67% 228,475,363
2020-11-12 2020-11-10 46.050 4,816,273 +41,825 0.66% 221,787,793
2020-11-11 2020-11-09 45.557 4,774,448 +35,221 0.65% 217,508,505
2020-11-10 2020-11-06 44.712 4,739,227 +17,255 0.65% 211,899,548
2020-11-09 2020-11-05 45.064 4,721,972 +29,469 0.64% 212,790,471
2020-11-05 2020-11-03 45.275 4,692,503 -40,120 0.64% 212,453,714
2020-11-04 2020-11-02 43.796 4,732,623 -25,777 0.64% 207,272,216
2020-11-03 2020-10-30 43.444 4,758,400 -3,480 0.65% 206,725,907
2020-11-02 2020-10-29 45.205 4,761,880 -46,440 0.65% 215,259,472
2020-10-30 2020-10-28 44.078 4,808,320 -67,815 0.65% 211,941,738
2020-10-29 2020-10-27 44.008 4,876,135 +11,646 0.66% 214,587,556
2020-10-28 2020-10-23 45.486 4,864,489 -76,976 0.66% 221,267,963
2020-10-27 2020-10-22 43.515 4,941,465 +60,714 0.67% 215,026,999
2020-10-23 2020-10-21 43.444 4,880,751 +41,186 0.66% 212,041,375
2020-10-22 2020-10-20 43.374 4,839,565 +39,482 0.66% 209,911,308
2020-10-21 2020-10-19 44.149 4,800,083 -98,349 0.65% 211,916,651
2020-10-20 2020-10-16 43.937 4,898,432 -64,265 0.67% 215,223,886
2020-10-19 2020-10-15 41.684 4,962,697 +5,681 0.68% 206,865,593
2020-10-16 2020-10-14 41.966 4,957,016 +69,377 0.68% 208,024,926
2020-10-15 2020-10-12 42.811 4,887,639 +5,326 0.67% 209,243,269
2020-10-14 2020-10-09 41.191 4,882,313 +26,203 0.66% 201,108,432
2020-10-12 2020-10-08 42.177 4,856,110 -125,830 0.66% 204,816,119
2020-10-09 2020-10-07 41.966 4,981,940 -15,055 0.68% 209,070,880
2020-10-08 2020-10-06 41.825 4,996,995 +4,119 0.68% 208,998,974
2020-10-07 2020-10-05 41.543 4,992,876 +20,735 0.68% 207,420,457
2020-10-06 2020-09-30 40.628 4,972,141 -13,705 0.68% 202,007,756
2020-10-05 2020-09-29 40.628 4,985,846 +7,953 0.68% 202,564,561
2020-09-30 2020-09-28 40.910 4,977,893 -4,545 0.68% 203,643,468
2020-09-29 2020-09-25 40.628 4,982,438 -3,905 0.68% 202,426,102
2020-09-28 2020-09-24 40.839 4,986,343 +50,701 0.68% 203,638,054
2020-09-25 2020-09-23 42.177 4,935,642 +68,099 0.67% 208,170,540
2020-09-24 2020-09-22 42.740 4,867,543 +107,652 0.66% 208,040,210
2020-09-23 2020-09-21 43.726 4,759,891 -284 0.65% 208,131,303
2020-09-22 2020-09-18 45.064 4,760,175 -232,346 0.65% 214,512,047
2020-09-21 2020-09-17 42.107 4,992,521 -6,249 0.68% 210,217,990
2020-09-18 2020-09-16 42.318 4,998,770 +14,415 0.68% 211,537,039
2020-09-17 2020-09-15 42.247 4,984,355 +132,647 0.68% 210,576,068
2020-09-16 2020-09-14 42.247 4,851,708 -5,325 0.66% 204,972,076
2020-09-15 2020-09-11 42.599 4,857,033 +2,840 0.66% 206,907,019
2020-09-14 2020-09-10 42.740 4,854,193 +13,563 0.66% 207,469,627
2020-09-11 2020-09-09 42.670 4,840,630 -1,278 0.66% 206,549,100
2020-09-10 2020-09-08 43.656 4,841,908 -23,434 0.66% 211,376,653
2020-09-09 2020-09-07 41.755 4,865,342 +9,871 0.66% 203,150,016
2020-09-08 2020-09-04 42.529 4,855,471 -10,794 0.66% 206,498,594
2020-09-07 2020-09-03 43.163 4,866,265 +20,025 0.66% 210,041,458
2020-09-04 2020-09-02 43.444 4,846,240 +17,043 0.66% 210,542,064
2020-09-03 2020-09-01 43.726 4,829,197 +113,332 0.66% 211,161,781
2020-09-02 2020-08-31 43.585 4,715,865 -14,202 0.64% 205,542,109
2020-09-01 2020-08-28 44.923 4,730,067 +15,125 0.64% 212,489,153
2020-08-31 2020-08-27 44.571 4,714,942 +399,291 0.64% 210,149,741
2020-08-28 2020-08-26 44.782 4,315,651 +145,216 0.59% 193,264,562
2020-08-27 2020-08-25 48.514 4,170,435 -62,134 0.57% 202,324,918
2020-08-26 2020-08-24 49.007 4,232,569 +74,845 0.58% 207,425,469
2020-08-25 2020-08-21 49.852 4,157,724 -25,706 0.57% 207,270,602
2020-08-24 2020-08-20 49.289 4,183,430 -12,853 0.57% 206,195,575
2020-08-21 2020-08-19 49.007 4,196,283 -168,436 0.57% 205,647,202
2020-08-20 2020-08-18 50.486 4,364,719 -240,086 0.59% 220,355,675
2020-08-19 2020-08-17 50.626 4,604,805 -141,736 0.63% 233,125,043
2020-08-18 2020-08-14 47.176 4,746,541 +120,362 0.65% 223,924,098
2020-08-17 2020-08-13 45.768 4,626,179 +19,102 0.63% 211,731,066
2020-08-14 2020-08-12 46.120 4,607,077 +32,594 0.63% 212,478,781
2020-08-13 2020-08-11 45.698 4,574,483 +144,434 0.62% 209,042,942
2020-08-12 2020-08-10 45.205 4,430,049 +151,181 0.60% 200,259,143
2020-08-11 2020-08-07 43.937 4,278,868 +205,788 0.58% 188,001,915
2020-08-10 2020-08-06 44.430 4,073,080 +10,865 0.55% 180,967,711
2020-08-07 2020-08-05 44.501 4,062,215 -15,055 0.55% 180,771,008
2020-08-06 2020-08-04 44.993 4,077,270 +85,710 0.56% 183,450,595
2020-08-05 2020-08-03 42.599 3,991,560 +190,165 0.54% 170,038,330
2020-08-04 2020-07-31 42.670 3,801,395 +9,928 0.52% 162,205,068
2020-08-03 2020-07-30 42.529 3,791,467 +15,338 0.52% 161,247,509
2020-07-31 2020-07-29 43.163 3,776,129 +7,030 0.51% 162,988,173
2020-07-30 2020-07-28 42.670 3,769,099 -24,428 0.51% 160,827,001
2020-07-29 2020-07-27 42.459 3,793,527 -31,883 0.52% 161,068,008
2020-07-28 2020-07-24 43.585 3,825,410 -63,341 0.52% 166,731,414
2020-07-27 2020-07-23 45.275 3,888,751 +10,438 0.53% 176,063,732
2020-07-24 2020-07-22 45.486 3,878,313 -235,967 0.53% 176,410,394
2020-07-23 2020-07-21 47.740 4,114,280 +140,742 0.56% 196,413,952
2020-07-22 2020-07-20 47.740 3,973,538 +183,633 0.54% 189,694,989
2020-07-21 2020-07-17 43.092 3,789,905 +31,670 0.52% 163,315,927
2020-07-20 2020-07-16 43.515 3,758,235 -50,275 0.51% 163,538,949
2020-07-17 2020-07-15 44.501 3,808,510 +87,769 0.52% 169,480,983
2020-07-16 2020-07-14 45.346 3,720,741 +82,088 0.51% 168,719,043
2020-07-15 2020-07-13 46.402 3,638,653 -12,569 0.50% 168,839,808
2020-07-14 2020-07-10 45.838 3,651,222 -115,463 0.50% 167,366,303
2020-07-13 2020-07-09 48.444 3,766,685 -67,460 0.51% 182,472,128
2020-07-10 2020-07-08 48.232 3,834,145 -196,556 0.52% 184,930,226
2020-07-09 2020-07-07 49.734 4,030,701 -78,395 0.55% 200,462,009
2020-07-08 2020-07-06 49.660 4,109,096 +291,303 0.56% 204,057,683
2020-07-07 2020-07-03 43.314 3,817,793 +291,778 0.54% 165,364,422
2020-07-06 2020-07-02 42.281 3,526,015 -29,476 0.50% 149,083,773
2020-07-03 2020-06-30 38.296 3,555,491 +3,795 0.51% 136,162,821
2020-07-02 2020-06-29 37.854 3,551,696 +33,745 0.51% 134,445,029
2020-06-30 2020-06-26 38.887 3,517,951 -43,503 0.50% 136,801,859
2020-06-29 2020-06-24 38.739 3,561,454 +15,992 0.51% 137,967,959
2020-06-26 2020-06-23 39.034 3,545,462 -47,433 0.51% 138,394,906
2020-06-24 2020-06-22 39.108 3,592,895 +16,873 0.51% 140,511,540
2020-06-23 2020-06-19 39.551 3,576,022 -63,696 0.51% 141,434,894
2020-06-22 2020-06-18 38.961 3,639,718 -48,448 0.52% 141,805,559
2020-06-19 2020-06-17 38.665 3,688,166 +80,499 0.53% 142,604,538
2020-06-18 2020-06-16 38.223 3,607,667 +3,524 0.51% 137,894,772
2020-06-17 2020-06-15 37.190 3,604,143 -53,667 0.51% 134,036,830
2020-06-16 2020-06-12 38.223 3,657,810 +133,083 0.52% 139,811,373
2020-06-15 2020-06-11 39.034 3,524,727 +13,958 0.50% 137,585,528
2020-06-12 2020-06-10 40.510 3,510,769 -63,085 0.50% 142,221,809
2020-06-11 2020-06-09 40.436 3,573,854 +19,176 0.51% 144,513,681
2020-06-10 2020-06-08 39.698 3,554,678 +30,086 0.51% 141,115,312
2020-06-09 2020-06-05 38.887 3,524,592 -13,959 0.50% 137,060,106
2020-06-08 2020-06-04 37.263 3,538,551 -27,375 0.50% 131,858,593
2020-06-05 2020-06-03 38.075 3,565,926 +1,897 0.51% 135,773,066
2020-06-04 2020-06-02 37.632 3,564,029 +60,714 0.51% 134,122,921
2020-06-03 2020-06-01 37.116 3,503,315 +39,776 0.50% 130,028,566
2020-06-02 2020-05-29 35.566 3,463,539 +10,299 0.49% 123,185,253
2020-06-01 2020-05-28 36.230 3,453,240 -7,250 0.49% 125,112,255
2020-05-29 2020-05-27 36.378 3,460,490 +21,073 0.49% 125,885,618
2020-05-28 2020-05-26 36.304 3,439,417 +11,316 0.49% 124,865,234
2020-05-27 2020-05-25 35.566 3,428,101 +949 0.49% 121,924,854
2020-05-26 2020-05-22 35.788 3,427,152 +33,677 0.49% 122,649,760
2020-05-25 2020-05-21 38.223 3,393,475 +68 0.48% 129,707,776
2020-05-22 2020-05-20 38.887 3,393,407 +3,998 0.48% 131,958,741
2020-05-21 2020-05-19 39.182 3,389,409 +3,456 0.48% 132,803,676
2020-05-20 2020-05-18 37.928 3,385,953 +3,862 0.48% 128,420,880
2020-05-19 2020-05-15 38.444 3,382,091 -12,739 0.48% 130,021,332
2020-05-18 2020-05-14 38.444 3,394,830 -13,078 0.48% 130,511,071
2020-05-15 2020-05-13 39.034 3,407,908 -18,092 0.49% 133,025,571
2020-05-14 2020-05-12 38.887 3,426,000 -2,372 0.49% 133,226,179
2020-05-13 2020-05-11 39.772 3,428,372 +34,084 0.49% 136,354,132
2020-05-12 2020-05-08 39.920 3,394,288 -474 0.48% 135,499,456
2020-05-11 2020-05-07 39.403 3,394,762 -25,140 0.48% 133,764,906
2020-05-08 2020-05-06 39.330 3,419,902 -338 0.49% 134,503,154
2020-05-07 2020-05-05 39.625 3,420,240 -23,175 0.49% 135,525,952
2020-05-06 2020-05-04 38.075 3,443,415 -19,108 0.49% 131,108,445
2020-05-05 2020-04-29 39.698 3,462,523 +4,472 0.49% 137,456,899
2020-05-04 2020-04-28 38.001 3,458,051 +19,583 0.49% 131,410,546
2020-04-29 2020-04-27 37.337 3,438,468 +40,995 0.49% 128,382,876
2020-04-28 2020-04-24 36.378 3,397,473 -3,049 0.48% 123,593,187
2020-04-24 2020-04-22 36.304 3,400,522 +9,283 0.49% 123,453,182
2020-04-23 2020-04-21 36.083 3,391,239 +47,568 0.48% 122,365,462
2020-04-22 2020-04-20 36.968 3,343,671 +16,263 0.48% 123,609,788
2020-04-21 2020-04-17 37.485 3,327,408 -1,491 0.47% 124,727,256
2020-04-20 2020-04-16 36.304 3,328,899 -9,351 0.48% 120,852,968
2020-04-17 2020-04-15 36.304 3,338,250 -948 0.48% 121,192,448
2020-04-16 2020-04-14 36.894 3,339,198 -14,366 0.48% 123,198,033
2020-04-15 2020-04-09 36.304 3,353,564 -86,463 0.48% 121,748,410
2020-04-14 2020-04-08 35.640 3,440,027 +116,142 0.49% 122,602,854
2020-04-09 2020-04-07 37.263 3,323,885 +3,727 0.47% 123,859,398
2020-04-08 2020-04-06 36.673 3,320,158 +4,744 0.47% 121,760,588
2020-04-07 2020-04-03 35.935 3,315,414 -6,573 0.47% 119,140,200
2020-04-06 2020-04-02 36.009 3,321,987 -17,754 0.47% 119,621,529
2020-04-03 2020-04-01 35.493 3,339,741 +3,524 0.48% 118,535,780
2020-04-02 2020-03-31 35.640 3,336,217 -6,573 0.48% 118,903,057
2020-04-01 2020-03-30 34.755 3,342,790 +127,255 0.48% 116,177,386
2020-03-31 2020-03-27 34.386 3,215,535 +5,827 0.46% 110,568,331
2020-03-30 2020-03-26 35.271 3,209,708 -295,979 0.46% 113,210,060
2020-03-27 2020-03-25 35.345 3,505,687 -124,544 0.50% 123,908,258
2020-03-26 2020-03-24 33.131 3,630,231 -17,076 0.52% 120,274,123
2020-03-25 2020-03-23 30.918 3,647,307 -27,240 0.52% 112,765,939
2020-03-24 2020-03-20 32.024 3,674,547 -43,366 0.52% 117,675,251
2020-03-23 2020-03-19 30.475 3,717,913 +9,689 0.53% 113,302,860
2020-03-20 2020-03-18 32.541 3,708,224 -209,787 0.53% 120,669,121
2020-03-19 2020-03-17 34.902 3,918,011 +37,607 0.56% 136,747,183
2020-03-18 2020-03-16 35.124 3,880,404 -110,382 0.55% 136,293,610
2020-03-17 2020-03-13 37.632 3,990,786 -33,135 0.57% 150,182,806
2020-03-16 2020-03-12 38.296 4,023,921 -94,730 0.57% 154,102,045
2020-03-13 2020-03-11 39.846 4,118,651 +70,946 0.59% 164,112,005
2020-03-12 2020-03-10 41.027 4,047,705 +68,980 0.58% 166,063,904
2020-03-11 2020-03-09 40.732 3,978,725 +89,512 0.57% 162,059,539
2020-03-10 2020-03-06 43.462 3,889,213 +42,283 0.56% 169,031,880
2020-03-09 2020-03-05 44.569 3,846,930 +48,856 0.55% 171,452,105
2020-03-06 2020-03-04 43.167 3,798,074 +68,031 0.54% 163,949,798
2020-03-05 2020-03-03 43.240 3,730,043 +3,592 0.53% 161,288,370
2020-03-04 2020-03-02 43.904 3,726,451 +6,030 0.53% 163,607,790
2020-03-03 2020-02-28 43.757 3,720,421 +55,361 0.53% 162,793,994
2020-03-02 2020-02-27 44.790 3,665,060 +45,264 0.52% 164,157,745
2020-02-28 2020-02-26 44.642 3,619,796 -66,609 0.52% 161,596,172
2020-02-27 2020-02-25 44.569 3,686,405 +22,497 0.53% 164,297,738
2020-02-26 2020-02-24 44.937 3,663,908 +20,599 0.52% 164,646,859
2020-02-25 2020-02-21 46.118 3,643,309 +35,100 0.52% 168,022,570
2020-02-24 2020-02-20 47.225 3,608,209 +6,912 0.51% 170,397,515
2020-02-21 2020-02-19 45.897 3,601,297 -17,211 0.51% 165,287,847
2020-02-20 2020-02-18 44.937 3,618,508 -22,361 0.52% 162,606,697
2020-02-19 2020-02-17 45.454 3,640,869 +76,718 0.52% 165,492,137
2020-02-18 2020-02-14 44.864 3,564,151 +35,778 0.51% 159,901,034
2020-02-17 2020-02-13 44.347 3,528,373 +35,981 0.50% 156,473,415
2020-02-14 2020-02-12 45.159 3,492,392 +42,825 0.50% 157,712,460
2020-02-13 2020-02-11 45.233 3,449,567 -7,860 0.49% 156,033,071
2020-02-12 2020-02-10 44.716 3,457,427 +11,248 0.49% 154,602,760
2020-02-11 2020-02-07 45.233 3,446,179 -6,302 0.49% 155,879,823
2020-02-10 2020-02-06 46.044 3,452,481 +19,854 0.49% 158,967,185
2020-02-07 2020-02-05 44.642 3,432,627 +9,486 0.49% 153,240,509
2020-02-06 2020-02-04 44.790 3,423,141 +35,033 0.49% 153,322,212
2020-02-05 2020-02-03 43.536 3,388,108 +66,676 0.48% 147,503,001
2020-02-04 2020-01-31 43.388 3,321,432 +109,163 0.47% 144,110,057
2020-02-03 2020-01-30 43.904 3,212,269 +23,438 0.46% 141,032,911
2020-01-31 2020-01-29 45.675 3,188,831 +77,248 0.46% 145,651,094
2020-01-30 2020-01-24 47.373 3,111,583 +10,435 0.44% 147,403,575
2020-01-29 2020-01-22 48.332 3,101,148 -63,153 0.44% 149,884,040
2020-01-23 2020-01-21 48.258 3,164,301 +134,573 0.45% 152,702,847
2020-01-22 2020-01-20 51.136 3,029,728 +29,069 0.43% 154,927,486
2020-01-21 2020-01-17 51.136 3,000,659 +29,341 0.43% 153,441,020
2020-01-20 2020-01-16 50.177 2,971,318 +18,973 0.42% 149,090,388
2020-01-17 2020-01-15 50.619 2,952,345 -27,986 0.42% 149,445,492
2020-01-16 2020-01-14 50.914 2,980,331 -96,830 0.43% 151,741,785
2020-01-15 2020-01-13 51.505 3,077,161 -2,778 0.44% 158,488,312
2020-01-14 2020-01-10 50.988 3,079,939 +18,973 0.44% 157,040,533
2020-01-13 2020-01-09 51.505 3,060,966 +20,193 0.44% 157,654,193
2020-01-10 2020-01-08 49.881 3,040,773 +101,980 0.43% 151,677,896
2020-01-09 2020-01-07 51.579 2,938,793 +8,944 0.42% 151,578,558
2020-01-08 2020-01-06 51.652 2,929,849 -76,908 0.42% 151,333,430
2020-01-07 2020-01-03 51.800 3,006,757 +127,119 0.43% 155,749,636
2020-01-06 2020-01-02 52.538 2,879,638 -101,302 0.41% 151,289,744
2020-01-03 2019-12-31 49.439 2,980,940 +39,030 0.43% 147,373,581
2020-01-02 2019-12-27 49.143 2,941,910 +13,687 0.42% 144,575,669
2019-12-30 2019-12-24 48.406 2,928,223 -36,861 0.42% 141,742,336
2019-12-27 2019-12-20 49.143 2,965,084 -3,659 0.42% 145,714,520
2019-12-23 2019-12-19 49.143 2,968,743 -39,437 0.42% 145,894,336
2019-12-20 2019-12-18 49.734 3,008,180 -105,572 0.43% 149,608,171
2019-12-19 2019-12-17 50.103 3,113,752 -66,744 0.44% 156,007,469
2019-12-18 2019-12-16 49.217 3,180,496 -71,962 0.45% 156,535,299
2019-12-17 2019-12-13 49.586 3,252,458 +59,359 0.46% 161,277,049
2019-12-16 2019-12-12 47.520 3,193,099 -29,747 0.46% 151,736,426
2019-12-13 2019-12-11 47.741 3,222,846 -12,265 0.46% 153,863,438
2019-12-12 2019-12-10 46.487 3,235,111 -102,319 0.46% 150,390,822
2019-12-11 2019-12-09 45.306 3,337,430 -137,758 0.48% 151,207,083
2019-12-10 2019-12-06 45.306 3,475,188 +17,279 0.50% 157,448,408
2019-12-09 2019-12-05 44.790 3,457,909 +118,040 0.49% 154,879,468
2019-12-06 2019-12-04 43.609 3,339,869 +43,570 0.48% 145,649,337
2019-12-05 2019-12-03 44.347 3,296,299 +60,443 0.47% 146,181,586
2019-12-04 2019-12-02 44.200 3,235,856 +30,221 0.46% 143,023,568
2019-12-03 2019-11-29 44.495 3,205,635 +84,301 0.46% 142,633,974
2019-12-02 2019-11-28 45.380 3,121,334 +72,097 0.45% 141,646,862
2019-11-29 2019-11-27 45.897 3,049,237 +5,896 0.44% 139,950,084
2019-11-28 2019-11-26 46.192 3,043,341 -39,979 0.43% 140,577,737
2019-11-27 2019-11-25 46.118 3,083,320 +8,605 0.44% 142,196,928
2019-11-26 2019-11-22 45.675 3,074,715 -15,652 0.44% 140,438,801
2019-11-25 2019-11-21 45.897 3,090,367 +61,188 0.44% 141,837,818
2019-11-22 2019-11-20 46.413 3,029,179 +1,626 0.43% 140,594,128
2019-11-21 2019-11-19 47.225 3,027,553 +30,289 0.43% 142,976,061
2019-11-20 2019-11-18 46.266 2,997,264 +11,316 0.43% 138,670,518
2019-11-19 2019-11-15 46.413 2,985,948 +11,723 0.43% 138,587,635
2019-11-18 2019-11-14 46.708 2,974,225 +406 0.42% 138,921,393
2019-11-15 2019-11-13 47.668 2,973,819 -19,718 0.42% 141,755,085
2019-11-14 2019-11-12 48.479 2,993,537 -3,591 0.43% 145,124,788
2019-11-13 2019-11-11 47.889 2,997,128 -40,657 0.43% 143,529,637
2019-11-12 2019-11-08 49.143 3,037,785 +20,803 0.43% 149,287,299
2019-11-11 2019-11-07 49.512 3,016,982 +11,451 0.43% 149,378,068
2019-11-08 2019-11-06 48.996 3,005,531 +2,507 0.43% 147,258,675
2019-11-07 2019-11-05 49.660 3,003,024 +25,275 0.43% 149,130,154
2019-11-06 2019-11-04 47.815 2,977,749 -112,889 0.42% 142,381,870
2019-11-05 2019-11-01 45.675 3,090,638 -19,380 0.44% 141,166,090
2019-11-04 2019-10-31 45.085 3,110,018 +122,037 0.44% 140,215,399
2019-11-01 2019-10-30 46.266 2,987,981 +28,731 0.43% 138,241,033
2019-10-31 2019-10-29 46.635 2,959,250 -14,772 0.42% 138,003,574
2019-10-30 2019-10-28 46.635 2,974,022 +678 0.42% 138,692,461
2019-10-29 2019-10-25 46.339 2,973,344 +32,864 0.42% 137,783,242
2019-10-28 2019-10-24 46.930 2,940,480 -6,302 0.42% 137,996,142
2019-10-25 2019-10-23 46.782 2,946,782 -22,022 0.42% 137,857,013
2019-10-24 2019-10-22 47.446 2,968,804 +6,572 0.42% 140,858,837
2019-10-23 2019-10-21 47.299 2,962,232 +5,082 0.42% 140,109,859
2019-10-22 2019-10-18 46.561 2,957,150 -21,344 0.42% 137,687,436
2019-10-21 2019-10-17 47.151 2,978,494 -125,968 0.43% 140,439,471
2019-10-18 2019-10-16 46.856 3,104,462 +74,673 0.44% 145,462,709
2019-10-17 2019-10-15 47.004 3,029,789 -16,805 0.43% 142,410,960
2019-10-16 2019-10-14 46.856 3,046,594 -105,029 0.43% 142,751,245
2019-10-15 2019-10-11 47.077 3,151,623 -4,337 0.45% 148,370,151
2019-10-14 2019-10-10 45.971 3,155,960 +31,916 0.45% 145,081,199
2019-10-11 2019-10-09 45.454 3,124,044 -1,694 0.45% 142,000,362
2019-10-10 2019-10-08 45.675 3,125,738 -29,476 0.45% 142,769,297
2019-10-09 2019-10-04 45.380 3,155,214 +94,797 0.45% 143,184,344
2019-10-08 2019-10-03 45.971 3,060,417 +6,708 0.44% 140,689,035
2019-10-04 2019-10-02 45.971 3,053,709 +11,791 0.44% 140,380,665
2019-10-03 2019-09-30 45.749 3,041,918 +7,521 0.43% 139,165,246
2019-10-02 2019-09-27 45.602 3,034,397 -9,486 0.43% 138,373,356
2019-09-30 2019-09-26 46.044 3,043,883 +16,601 0.43% 140,153,563
2019-09-27 2019-09-25 46.118 3,027,282 +32,322 0.43% 139,612,561
2019-09-26 2019-09-24 46.413 2,994,960 +48,855 0.43% 139,005,912
2019-09-25 2019-09-23 46.782 2,946,105 +134,099 0.42% 137,825,342
2019-09-24 2019-09-20 48.406 2,812,006 +2,507 0.40% 136,116,784
2019-09-23 2019-09-19 48.184 2,809,499 +6,302 0.40% 135,373,501
2019-09-20 2019-09-18 48.701 2,803,197 -1,897 0.40% 136,517,760
2019-09-19 2019-09-17 48.701 2,805,094 -29,070 0.40% 136,610,145
2019-09-18 2019-09-16 49.955 2,834,164 -38,081 0.40% 141,581,088
2019-09-17 2019-09-13 50.619 2,872,245 -16,670 0.41% 145,390,890
2019-09-16 2019-09-12 50.472 2,888,915 +31,103 0.41% 145,808,373
2019-09-13 2019-09-11 50.324 2,857,812 -62,611 0.41% 143,816,802
2019-09-12 2019-09-10 48.996 2,920,423 +46,484 0.42% 143,088,733
2019-09-11 2019-09-09 48.922 2,873,939 +63,830 0.41% 140,599,143
2019-09-10 2019-09-06 49.143 2,810,109 -9,486 0.40% 138,098,510
2019-09-09 2019-09-05 48.922 2,819,595 -102,251 0.40% 137,940,520
2019-09-06 2019-09-04 47.520 2,921,846 +37,810 0.42% 138,846,452
2019-09-05 2019-09-03 46.266 2,884,036 +6,911 0.41% 133,431,945
2019-09-04 2019-09-02 46.044 2,877,125 +35,913 0.41% 132,475,302
2019-09-03 2019-08-30 45.675 2,841,212 -1,761 0.41% 129,773,461
2019-09-02 2019-08-29 46.487 2,842,973 +155,443 0.41% 132,161,477
2019-08-30 2019-08-28 49.512 2,687,530 +48,042 0.38% 133,066,103
2019-08-29 2019-08-27 50.324 2,639,488 +98,186 0.38% 132,829,845
2019-08-28 2019-08-26 51.431 2,541,302 -204 0.36% 130,701,525
2019-08-27 2019-08-23 52.390 2,541,506 -59,968 0.36% 133,149,974
2019-08-26 2019-08-22 51.431 2,601,474 +30,628 0.37% 133,796,227
2019-08-23 2019-08-21 51.652 2,570,846 +22,158 0.37% 132,790,101
2019-08-22 2019-08-20 51.357 2,548,688 +14,229 0.36% 130,893,329
2019-08-21 2019-08-19 51.579 2,534,459 -59,222 0.36% 130,723,613
2019-08-20 2019-08-16 50.324 2,593,681 +18,024 0.37% 130,524,649
2019-08-19 2019-08-15 49.217 2,575,657 +22,971 0.37% 126,766,780
2019-08-16 2019-08-14 49.439 2,552,686 +4,608 0.36% 126,201,291
2019-08-15 2019-08-13 49.586 2,548,078 +87,953 0.36% 126,349,518
2019-08-14 2019-08-12 51.136 2,460,125 +26,223 0.35% 125,800,396
2019-08-13 2019-08-09 50.545 2,433,902 +3,117 0.35% 123,022,701
2019-08-12 2019-08-08 51.726 2,430,785 +26,156 0.35% 125,734,994
2019-08-09 2019-08-07 51.874 2,404,629 +10,368 0.34% 124,736,916
2019-08-08 2019-08-06 52.169 2,394,261 +122,172 0.34% 124,905,771
2019-08-07 2019-08-05 53.940 2,272,089 -9,351 0.32% 122,555,926
2019-08-06 2019-08-02 55.858 2,281,440 +75,418 0.33% 127,437,291
2019-08-05 2019-08-01 57.851 2,206,022 +34,490 0.31% 127,619,636
2019-08-02 2019-07-31 57.998 2,171,532 +52,854 0.31% 125,944,840
2019-08-01 2019-07-30 58.367 2,118,678 -92,968 0.30% 123,661,081
2019-07-31 2019-07-29 56.818 2,211,646 +49,736 0.32% 125,660,255
2019-07-30 2019-07-26 56.744 2,161,910 +43,570 0.31% 122,674,854
2019-07-29 2019-07-25 56.670 2,118,340 +117,904 0.30% 120,046,219
2019-07-26 2019-07-24 56.522 2,000,436 -3,930 0.29% 113,069,385
2019-07-25 2019-07-23 55.489 2,004,366 +54,819 0.29% 111,220,916
2019-07-24 2019-07-22 55.858 1,949,547 +118,242 0.28% 108,898,322
2019-07-23 2019-07-19 56.744 1,831,305 +15,653 0.26% 103,915,090
2019-07-22 2019-07-18 55.489 1,815,652 -28,934 0.26% 100,749,303
2019-07-19 2019-07-17 55.932 1,844,586 -5,353 0.26% 103,171,492
2019-07-18 2019-07-16 55.858 1,849,939 +19,854 0.26% 103,334,391
2019-07-17 2019-07-15 56.153 1,830,085 +12,129 0.26% 102,765,542
2019-07-16 2019-07-12 55.784 1,817,956 -13,078 0.26% 101,413,731
2019-07-15 2019-07-11 54.751 1,831,034 +7,115 0.26% 100,251,738
2019-07-12 2019-07-10 54.235 1,823,919 -68 0.26% 98,920,086
2019-07-11 2019-07-09 56.076 1,823,987 -12,603 0.26% 102,282,749
2019-07-10 2019-07-08 56.530 1,836,590 +61,326 0.26% 103,822,280
2019-07-09 2019-07-05 57.966 1,775,264 -3,904 0.26% 102,904,664
2019-07-08 2019-07-04 57.361 1,779,168 +32,220 0.26% 102,055,281
2019-07-05 2019-07-03 58.117 1,746,948 +44,460 0.26% 101,527,354
2019-07-04 2019-07-02 59.175 1,702,488 -66,160 0.25% 100,744,784
2019-07-03 2019-06-28 57.437 1,768,648 +6,880 0.26% 101,585,506
2019-07-02 2019-06-27 57.966 1,761,768 +14,092 0.26% 102,122,357
2019-06-28 2019-06-26 57.286 1,747,676 -13,100 0.26% 100,116,781
2019-06-27 2019-06-25 56.832 1,760,776 -109,362 0.26% 100,068,802
2019-06-26 2019-06-24 56.832 1,870,138 -728 0.27% 106,284,086
2019-06-25 2019-06-21 56.681 1,870,866 -9,659 0.27% 106,042,680
2019-06-24 2019-06-20 57.210 1,880,525 -30,963 0.27% 107,585,004
2019-06-21 2019-06-19 54.187 1,911,488 +94,939 0.28% 103,577,990
2019-06-20 2019-06-18 53.356 1,816,549 -58,287 0.27% 96,923,384
2019-06-19 2019-06-17 52.222 1,874,836 +3,441 0.27% 97,907,978
2019-06-18 2019-06-14 52.222 1,871,395 +31,425 0.27% 97,728,281
2019-06-17 2019-06-13 53.280 1,839,970 +4,102 0.27% 98,033,974
2019-06-14 2019-06-12 53.280 1,835,868 -42,474 0.27% 97,815,419
2019-06-13 2019-06-11 54.112 1,878,342 -6,881 0.27% 101,639,949
2019-06-12 2019-06-10 52.902 1,885,223 -9,196 0.28% 99,732,687
2019-06-11 2019-06-06 51.618 1,894,419 +14,886 0.28% 97,785,282
2019-06-10 2019-06-05 51.164 1,879,533 +75,753 0.27% 96,164,632
2019-06-06 2019-06-04 51.844 1,803,780 +38,173 0.26% 93,515,679
2019-06-05 2019-06-03 54.263 1,765,607 +8,733 0.26% 95,806,557
2019-06-04 2019-05-31 55.018 1,756,874 +17,599 0.26% 96,660,435
2019-06-03 2019-05-30 55.547 1,739,275 +3,043 0.25% 96,612,282
2019-05-31 2019-05-29 56.076 1,736,232 -61,859 0.25% 97,361,759
2019-05-30 2019-05-28 53.960 1,798,091 -2,382 0.26% 97,025,665
2019-05-29 2019-05-27 52.827 1,800,473 -14,621 0.26% 95,113,144
2019-05-28 2019-05-24 53.205 1,815,094 +39,497 0.27% 96,571,400
2019-05-27 2019-05-23 52.978 1,775,597 -14,489 0.26% 94,067,406
2019-05-24 2019-05-22 54.489 1,790,086 +19,186 0.26% 97,540,709
2019-05-23 2019-05-21 54.716 1,770,900 -39,365 0.26% 96,896,782
2019-05-22 2019-05-20 54.112 1,810,265 -60,602 0.26% 97,956,199
2019-05-21 2019-05-17 55.321 1,870,867 +42,872 0.27% 103,497,711
2019-05-20 2019-05-16 57.286 1,827,995 -7,212 0.27% 104,717,908
2019-05-17 2019-05-15 57.664 1,835,207 +19,253 0.27% 105,824,529
2019-05-16 2019-05-14 56.605 1,815,954 +29,970 0.27% 102,792,969
2019-05-15 2019-05-10 58.193 1,785,984 -21,469 0.26% 103,930,984
2019-05-14 2019-05-09 56.454 1,807,453 +15,614 0.26% 102,038,570
2019-05-10 2019-05-08 58.646 1,791,839 +98,578 0.26% 105,084,208
2019-05-09 2019-05-07 61.140 1,693,261 -16,342 0.25% 103,525,938
2019-05-08 2019-05-06 60.535 1,709,603 +301,424 0.25% 103,491,465
2019-05-07 2019-05-03 66.128 1,408,179 +2,712 0.21% 93,119,935
2019-05-06 2019-05-02 66.052 1,405,467 +6,815 0.21% 92,834,378
2019-05-03 2019-04-30 65.674 1,398,652 +7,013 0.20% 91,855,718
2019-05-02 2019-04-29 65.145 1,391,639 +57,095 0.20% 90,658,933
2019-04-30 2019-04-26 66.733 1,334,544 +29,243 0.20% 89,057,469
2019-04-29 2019-04-25 65.901 1,305,301 +19,319 0.19% 86,020,885
2019-04-26 2019-04-24 68.168 1,285,982 +6,682 0.19% 87,663,373
2019-04-25 2019-04-23 69.302 1,279,300 +4,829 0.19% 88,658,113
2019-04-24 2019-04-18 69.831 1,274,471 -30,168 0.19% 88,997,678
2019-04-23 2019-04-17 69.907 1,304,639 -26,729 0.19% 91,202,940
2019-04-18 2019-04-16 68.773 1,331,368 +17,599 0.19% 91,562,208
2019-04-17 2019-04-15 67.639 1,313,769 -21,039 0.19% 88,862,555
2019-04-16 2019-04-12 65.372 1,334,808 +33,146 0.20% 87,259,286
2019-04-15 2019-04-11 65.523 1,301,662 +71,254 0.19% 85,289,206
2019-04-12 2019-04-10 66.733 1,230,408 +16,937 0.18% 82,108,213
2019-04-11 2019-04-09 67.639 1,213,471 +66 0.18% 82,078,457
2019-04-10 2019-04-08 66.884 1,213,405 -43,070 0.18% 81,156,965
2019-04-09 2019-04-04 64.616 1,256,475 -3,705 0.18% 81,188,911
2019-04-08 2019-04-03 63.407 1,260,180 +29,805 0.18% 79,904,510
2019-04-04 2019-04-02 62.198 1,230,375 +1,191 0.18% 76,526,893
2019-04-03 2019-04-01 61.669 1,229,184 +2,778 0.18% 75,802,548
2019-04-02 2019-03-29 60.460 1,226,406 -66,622 0.18% 74,148,266
2019-04-01 2019-03-28 58.570 1,293,028 +64,571 0.19% 75,733,213
2019-03-29 2019-03-27 59.477 1,228,457 -18,458 0.18% 73,065,345
2019-03-28 2019-03-26 58.797 1,246,915 -2,646 0.18% 73,315,060
2019-03-27 2019-03-25 58.646 1,249,561 +19,120 0.18% 73,281,767
2019-03-26 2019-03-22 60.913 1,230,441 +14,621 0.18% 74,950,163
2019-03-25 2019-03-21 61.593 1,215,820 -191,532 0.18% 74,886,518
2019-03-22 2019-03-20 57.210 1,407,352 +65,630 0.21% 80,514,734
2019-03-21 2019-03-19 58.344 1,341,722 +42,938 0.20% 78,281,041
2019-03-20 2019-03-18 58.495 1,298,784 +60,536 0.19% 75,972,189
2019-03-19 2019-03-15 58.041 1,238,248 -47,040 0.18% 71,869,662
2019-03-18 2019-03-14 56.454 1,285,288 +22,230 0.19% 72,560,088
2019-03-15 2019-03-13 57.059 1,263,058 -23,354 0.18% 72,068,751
2019-03-14 2019-03-12 57.815 1,286,412 -38,241 0.19% 74,373,508
2019-03-13 2019-03-11 57.059 1,324,653 +20,973 0.19% 75,583,296
2019-03-12 2019-03-08 55.623 1,303,680 -128,548 0.19% 72,514,618
2019-03-11 2019-03-07 58.419 1,432,228 +37,446 0.21% 83,669,737
2019-03-08 2019-03-06 60.082 1,394,782 -14,820 0.20% 83,801,195
2019-03-07 2019-03-05 60.384 1,409,602 +9,924 0.21% 85,117,730
2019-03-06 2019-03-04 61.820 1,399,678 +163,944 0.20% 86,528,303
2019-03-05 2019-03-01 60.913 1,235,734 -78,002 0.18% 75,272,577
2019-03-04 2019-02-28 57.437 1,313,736 +47,701 0.19% 75,456,810
2019-03-01 2019-02-27 58.570 1,266,035 +56,103 0.19% 74,152,221
2019-02-28 2019-02-26 59.553 1,209,932 -54,714 0.18% 72,054,968
2019-02-27 2019-02-25 60.082 1,264,646 -61,859 0.18% 75,982,373
2019-02-26 2019-02-22 55.774 1,326,505 -40,093 0.19% 73,984,714
2019-02-25 2019-02-21 53.507 1,366,598 +24,347 0.20% 73,122,459
2019-02-22 2019-02-20 53.431 1,342,251 +64,903 0.20% 71,718,285
2019-02-21 2019-02-19 52.751 1,277,348 -18,724 0.19% 67,381,613
2019-02-20 2019-02-18 52.524 1,296,072 -31,822 0.19% 68,075,475
2019-02-19 2019-02-15 50.937 1,327,894 +37,975 0.19% 67,639,448
2019-02-18 2019-02-14 53.129 1,289,919 -13,695 0.19% 68,532,175
2019-02-15 2019-02-13 52.298 1,303,614 -42,474 0.19% 68,176,054
2019-02-14 2019-02-12 50.106 1,346,088 +24,743 0.20% 67,447,170
2019-02-13 2019-02-11 49.653 1,321,345 -147,933 0.19% 65,608,233
2019-02-12 2019-02-08 48.670 1,469,278 +66,160 0.21% 71,509,969
2019-02-11 2019-02-04 49.350 1,403,118 +67,086 0.21% 69,244,315
2019-02-08 2019-01-31 50.182 1,336,032 -344,097 0.20% 67,044,273
2019-02-01 2019-01-30 45.874 1,680,129 +40,953 0.25% 77,074,030
2019-01-31 2019-01-29 46.252 1,639,176 +60,470 0.24% 75,814,759
2019-01-30 2019-01-28 47.007 1,578,706 -94,807 0.23% 74,211,019
2019-01-29 2019-01-25 45.874 1,673,513 +18,657 0.24% 76,770,528
2019-01-28 2019-01-24 44.967 1,654,856 -13,827 0.24% 74,413,875
2019-01-25 2019-01-23 44.816 1,668,683 -27,324 0.24% 74,783,413
2019-01-24 2019-01-22 44.514 1,696,007 -22,494 0.25% 75,495,260
2019-01-23 2019-01-21 45.345 1,718,501 -2,845 0.25% 77,925,175
2019-01-22 2019-01-18 45.723 1,721,346 +34,072 0.25% 78,704,633
2019-01-21 2019-01-17 43.833 1,687,274 +19,517 0.25% 73,958,885
2019-01-18 2019-01-16 43.758 1,667,757 -11,048 0.24% 72,977,349
2019-01-17 2019-01-15 43.229 1,678,805 +43,797 0.25% 72,572,658
2019-01-16 2019-01-14 41.717 1,635,008 -68,872 0.24% 68,208,062
2019-01-15 2019-01-11 43.078 1,703,880 +59,875 0.25% 73,399,079
2019-01-14 2019-01-10 41.793 1,644,005 +85,809 0.24% 68,707,637
2019-01-11 2019-01-09 42.246 1,558,196 +15,150 0.23% 65,827,997
2019-01-10 2019-01-08 41.717 1,543,046 -17,135 0.23% 64,371,659
2019-01-09 2019-01-07 42.473 1,560,181 +43,202 0.23% 66,265,587
2019-01-08 2019-01-04 45.949 1,516,979 +6,087 0.22% 69,704,352
2019-01-07 2019-01-03 45.194 1,510,892 +28,250 0.22% 68,282,805
2019-01-04 2019-01-02 45.723 1,482,642 +5,491 0.22% 67,790,435
2019-01-03 2018-12-31 47.007 1,477,151 +5,425 0.22% 69,437,172
2019-01-02 2018-12-27 46.856 1,471,726 -21,105 0.22% 68,959,706
2018-12-28 2018-12-24 46.478 1,492,831 +72,445 0.22% 69,384,507
2018-12-27 2018-12-20 49.124 1,420,386 +11,314 0.21% 69,774,461
2018-12-21 2018-12-19 49.804 1,409,072 +198 0.21% 70,177,089
2018-12-20 2018-12-18 49.879 1,408,874 +3,176 0.21% 70,273,703
2018-12-19 2018-12-17 50.333 1,405,698 +2,911 0.21% 70,752,698
2018-12-18 2018-12-14 50.408 1,402,787 +1,191 0.21% 70,712,194
2018-12-17 2018-12-13 51.466 1,401,596 +4,035 0.20% 72,135,112
2018-12-14 2018-12-12 50.484 1,397,561 +3,242 0.20% 70,554,381
2018-12-13 2018-12-11 49.728 1,394,319 +9,990 0.20% 69,336,959
2018-12-12 2018-12-10 50.106 1,384,329 -20,311 0.20% 69,363,276
2018-12-11 2018-12-07 49.955 1,404,640 +6,219 0.21% 70,168,669
2018-12-10 2018-12-06 50.635 1,398,421 +139,928 0.20% 70,809,167
2018-12-07 2018-12-05 52.827 1,258,493 +119,484 0.18% 66,482,100
2018-12-06 2018-12-04 54.263 1,139,009 +19,914 0.17% 61,805,674
2018-12-05 2018-12-03 53.809 1,119,095 -111,412 0.16% 60,217,635
2018-12-04 2018-11-30 51.769 1,230,507 +22,229 0.18% 63,701,757
2018-12-03 2018-11-29 52.147 1,208,278 +2,316 0.18% 63,007,567
2018-11-30 2018-11-28 52.524 1,205,962 +45,650 0.18% 63,342,497
2018-11-29 2018-11-27 52.524 1,160,312 +11,710 0.17% 60,944,755
2018-11-28 2018-11-26 52.751 1,148,602 +4,234 0.17% 60,590,110
2018-11-27 2018-11-23 52.298 1,144,368 +20,113 0.17% 59,847,849
2018-11-26 2018-11-22 52.827 1,124,255 +116,044 0.16% 59,390,742
2018-11-23 2018-11-21 54.489 1,008,211 +16,474 0.15% 54,936,811
2018-11-22 2018-11-20 54.565 991,737 -16,209 0.14% 54,114,103
2018-11-21 2018-11-19 55.170 1,007,946 +100,232 0.15% 55,607,949
2018-11-20 2018-11-16 56.454 907,714 -38,638 0.13% 51,244,397
2018-11-19 2018-11-15 55.850 946,352 +33,543 0.14% 52,853,517
2018-11-16 2018-11-14 55.472 912,809 +6,352 0.13% 50,635,222
2018-11-15 2018-11-13 56.303 906,457 -42,806 0.13% 51,036,423
2018-11-14 2018-11-12 54.943 949,263 +28,383 0.14% 52,155,212
2018-11-13 2018-11-09 55.547 920,880 +23,817 0.13% 51,152,531
2018-11-12 2018-11-08 56.983 897,063 +22,627 0.13% 51,117,669
2018-11-09 2018-11-07 58.041 874,436 +105,194 0.13% 50,753,500
2018-11-08 2018-11-06 59.024 769,242 -2,382 0.11% 45,403,650
2018-11-07 2018-11-05 58.646 771,624 +26,199 0.11% 45,252,669
2018-11-06 2018-11-02 59.704 745,425 -114,523 0.11% 44,504,896
2018-11-05 2018-11-01 56.152 859,948 -19,451 0.13% 48,287,837
2018-11-02 2018-10-31 55.396 879,399 +3,969 0.13% 48,715,447
2018-11-01 2018-10-30 54.641 875,430 +8,934 0.13% 47,833,975
2018-10-31 2018-10-29 54.867 866,496 +21,700 0.13% 47,542,272
2018-10-30 2018-10-26 56.605 844,796 +49,557 0.12% 47,820,093
2018-10-29 2018-10-25 58.722 795,239 +24,545 0.12% 46,697,694
2018-10-26 2018-10-24 59.251 770,694 +27,920 0.11% 45,664,088
2018-10-25 2018-10-23 58.873 742,774 -28,912 0.11% 43,729,136
2018-10-24 2018-10-22 60.309 771,686 -36,454 0.11% 46,539,344
2018-10-23 2018-10-19 57.361 808,140 -58,287 0.12% 46,355,912
2018-10-22 2018-10-18 55.396 866,427 -8,204 0.13% 47,996,846
2018-10-19 2018-10-16 55.774 874,631 +1,125 0.13% 48,781,817
2018-10-18 2018-10-15 55.699 873,506 -63,381 0.13% 48,653,056
2018-10-16 2018-10-12 55.925 936,887 +17,334 0.14% 52,395,704
2018-10-15 2018-10-11 53.205 919,553 -13,761 0.13% 48,924,475
2018-10-12 2018-10-10 55.018 933,314 +4,366 0.14% 51,349,463
2018-10-11 2018-10-09 55.018 928,948 +13,761 0.14% 51,109,253
2018-10-10 2018-10-08 53.809 915,187 +19,914 0.13% 49,245,504
2018-10-09 2018-10-05 54.792 895,273 +4,632 0.13% 49,053,527
2018-10-08 2018-10-04 54.792 890,641 +2,051 0.13% 48,799,732
2018-10-05 2018-10-03 55.774 888,590 -1,324 0.13% 49,560,369
2018-10-04 2018-10-02 55.245 889,914 +43,203 0.13% 49,163,429
2018-10-03 2018-09-28 56.757 846,711 +5,359 0.12% 48,056,472
2018-10-02 2018-09-27 57.512 841,352 -32,220 0.12% 48,388,163
2018-09-28 2018-09-26 56.908 873,572 -49,951 0.13% 49,713,052
2018-09-27 2018-09-24 55.245 923,523 +32,220 0.13% 51,020,163
2018-09-26 2018-09-21 56.832 891,303 -27,919 0.13% 50,654,724
2018-09-24 2018-09-20 55.245 919,222 -6,285 0.13% 50,782,554
2018-09-21 2018-09-19 54.489 925,507 -46,312 0.14% 50,430,320
2018-09-20 2018-09-18 53.205 971,819 -57,228 0.14% 51,705,268
2018-09-19 2018-09-17 51.995 1,029,047 -397 0.15% 53,505,743
2018-09-18 2018-09-14 52.524 1,029,444 -4,301 0.15% 54,070,985
2018-09-17 2018-09-13 51.315 1,033,745 -8,997 0.15% 53,046,892
2018-09-14 2018-09-12 49.350 1,042,742 +4,498 0.15% 51,459,646
2018-09-13 2018-09-11 49.728 1,038,244 +39,035 0.15% 51,629,994
2018-09-12 2018-09-10 50.711 999,209 +8,733 0.15% 50,670,549
2018-09-11 2018-09-07 51.315 990,476 +2,051 0.14% 50,826,532
2018-09-10 2018-09-06 51.693 988,425 -993 0.14% 51,094,784
2018-09-07 2018-09-05 52.071 989,418 +63,844 0.14% 51,519,991
2018-09-06 2018-09-04 53.053 925,574 -2,315 0.14% 49,104,920
2018-09-05 2018-09-03 53.356 927,889 +7,476 0.14% 49,508,239
2018-09-04 2018-08-31 53.734 920,413 +2,183 0.13% 49,457,151
2018-09-03 2018-08-30 54.792 918,230 +16,871 0.13% 50,311,380
2018-08-31 2018-08-29 55.321 901,359 -75,753 0.13% 49,863,830
2018-08-30 2018-08-28 54.263 977,112 +29,970 0.14% 53,020,710
2018-08-29 2018-08-27 53.960 947,142 -44,393 0.14% 51,108,138
2018-08-28 2018-08-24 52.676 991,535 +1,323 0.14% 52,229,705
2018-08-27 2018-08-23 52.449 990,212 -4,829 0.14% 51,935,510
2018-08-24 2018-08-22 53.053 995,041 -120,675 0.15% 52,790,386
2018-08-23 2018-08-21 52.222 1,115,716 -15,879 0.16% 58,265,095
2018-08-22 2018-08-20 50.484 1,131,595 +17,599 0.17% 57,127,370
2018-08-21 2018-08-17 49.199 1,113,996 -4,168 0.16% 54,807,674
2018-08-20 2018-08-16 49.275 1,118,164 -1,721 0.16% 55,097,241
2018-08-17 2018-08-15 48.292 1,119,885 -2,844 0.16% 54,081,787
2018-08-16 2018-08-14 50.408 1,122,729 -728 0.16% 56,594,929
2018-08-15 2018-08-13 50.786 1,123,457 +1,918 0.16% 57,056,152
2018-08-14 2018-08-10 52.298 1,121,539 +8,270 0.16% 58,653,944
2018-08-13 2018-08-09 52.222 1,113,269 +15,548 0.16% 58,137,307
2018-08-10 2018-08-08 50.635 1,097,721 -10,983 0.16% 55,583,197
2018-08-09 2018-08-07 51.089 1,108,704 +728 0.16% 56,642,062
2018-08-08 2018-08-06 49.653 1,107,976 -264 0.16% 55,013,905
2018-08-07 2018-08-03 49.728 1,108,240 +22,626 0.16% 55,110,768
2018-08-06 2018-08-02 51.618 1,085,614 +39,497 0.16% 56,036,743
2018-08-03 2018-08-01 53.507 1,046,117 +35,131 0.15% 55,974,506
2018-08-02 2018-07-31 54.565 1,010,986 -23,883 0.15% 55,164,424
2018-08-01 2018-07-30 54.943 1,034,869 -14,026 0.15% 56,858,649
2018-07-31 2018-07-27 54.792 1,048,895 +25,537 0.15% 57,470,737
2018-07-30 2018-07-26 55.018 1,023,358 -10,784 0.15% 56,303,542
2018-07-27 2018-07-25 56.303 1,034,142 +3,705 0.15% 58,225,496
2018-07-26 2018-07-24 55.321 1,030,437 -63,844 0.15% 57,004,518
2018-07-25 2018-07-23 54.263 1,094,281 -61,330 0.16% 59,378,613
2018-07-24 2018-07-20 54.187 1,155,611 +66,888 0.17% 62,619,208
2018-07-23 2018-07-19 51.315 1,088,723 -21,833 0.16% 55,868,102
2018-07-20 2018-07-18 49.275 1,110,556 -15,415 0.16% 54,722,359
2018-07-19 2018-07-17 48.821 1,125,971 +4,102 0.16% 54,971,359
2018-07-18 2018-07-16 48.217 1,121,869 -133 0.16% 54,092,814
2018-07-17 2018-07-13 48.821 1,122,002 -1,058 0.16% 54,777,587
2018-07-16 2018-07-12 48.821 1,123,060 -58,353 0.16% 54,829,240
2018-07-13 2018-07-11 47.310 1,181,413 +529 0.17% 55,892,409
2018-07-12 2018-07-10 50.320 1,180,884 +15,415 0.17% 59,422,340
2018-07-11 2018-07-09 50.089 1,165,469 -20,619 0.17% 58,377,220
2018-07-10 2018-07-06 48.163 1,186,088 -195 0.18% 57,125,006
2018-07-09 2018-07-05 48.163 1,186,283 -2,011 0.18% 57,134,398
2018-07-06 2018-07-04 47.700 1,188,294 -22,385 0.18% 56,681,832
2018-07-05 2018-07-03 49.010 1,210,679 +14,469 0.18% 59,335,616
2018-07-04 2018-06-29 50.320 1,196,210 +4,931 0.18% 60,193,547
2018-07-03 2018-06-28 49.550 1,191,279 -5,450 0.18% 59,027,418
2018-06-29 2018-06-27 49.858 1,196,729 +72,930 0.18% 59,666,344
2018-06-28 2018-06-26 51.938 1,123,799 -12,003 0.17% 58,368,410
2018-06-27 2018-06-25 52.016 1,135,802 +27,965 0.17% 59,079,353
2018-06-26 2018-06-22 54.481 1,107,837 -16,092 0.17% 60,356,578
2018-06-25 2018-06-21 53.248 1,123,929 +51,000 0.17% 59,847,533
2018-06-22 2018-06-20 55.021 1,072,929 -4,932 0.16% 59,033,499
2018-06-21 2018-06-19 55.175 1,077,861 +74,618 0.16% 59,470,982
2018-06-20 2018-06-15 57.718 1,003,243 +324 0.15% 57,905,162
2018-06-19 2018-06-14 58.566 1,002,919 -24,461 0.15% 58,736,597
2018-06-15 2018-06-13 57.641 1,027,380 -5,126 0.15% 59,219,131
2018-06-14 2018-06-12 58.103 1,032,506 -13,821 0.15% 59,991,989
2018-06-13 2018-06-11 57.564 1,046,327 +4,737 0.16% 60,230,624
2018-06-12 2018-06-08 57.333 1,041,590 -1,233 0.16% 59,717,149
2018-06-11 2018-06-07 58.797 1,042,823 -22,190 0.16% 61,314,680
2018-06-08 2018-06-06 57.256 1,065,013 +7,721 0.16% 60,977,983
2018-06-07 2018-06-05 57.024 1,057,292 +15,183 0.16% 60,291,487
2018-06-06 2018-06-04 56.485 1,042,109 -75,850 0.16% 58,863,550
2018-06-05 2018-06-01 54.019 1,117,959 +25,499 0.17% 60,391,139
2018-06-04 2018-05-31 54.867 1,092,460 +6,424 0.16% 59,939,742
2018-06-01 2018-05-30 53.557 1,086,036 +3,244 0.16% 58,164,548
2018-05-31 2018-05-29 54.404 1,082,792 +54,633 0.16% 58,908,650
2018-05-30 2018-05-28 55.483 1,028,159 +3,179 0.15% 57,045,594
2018-05-29 2018-05-25 55.406 1,024,980 +8,565 0.15% 56,790,228
2018-05-28 2018-05-24 56.100 1,016,415 +7,137 0.15% 57,020,599
2018-05-25 2018-05-23 55.791 1,009,278 +7,202 0.15% 56,309,115
2018-05-24 2018-05-21 57.795 1,002,076 -4,866 0.15% 57,915,026
2018-05-23 2018-05-18 57.410 1,006,942 -46,782 0.15% 57,808,281
2018-05-21 2018-05-17 56.331 1,053,724 +67,350 0.16% 59,357,223
2018-05-18 2018-05-16 57.564 986,374 +10,187 0.15% 56,779,498
2018-05-17 2018-05-15 58.257 976,187 +9,928 0.15% 56,870,120
2018-05-16 2018-05-14 60.107 966,259 -8,046 0.14% 58,078,780
2018-05-15 2018-05-11 58.643 974,305 -2,011 0.15% 57,135,879
2018-05-14 2018-05-10 57.949 976,316 +30,301 0.15% 56,576,695
2018-05-11 2018-05-09 58.951 946,015 -5,970 0.14% 55,768,477
2018-05-10 2018-05-08 58.951 951,985 -126,654 0.14% 56,120,414
2018-05-09 2018-05-07 56.254 1,078,639 -51,843 0.16% 60,677,588
2018-05-08 2018-05-04 54.559 1,130,482 +28,419 0.17% 61,677,426
2018-05-07 2018-05-03 55.406 1,102,063 +50,221 0.16% 61,061,102
2018-05-04 2018-05-02 55.791 1,051,842 +1,103 0.16% 58,683,824
2018-05-03 2018-04-30 56.947 1,050,739 -80,716 0.16% 59,836,836
2018-05-02 2018-04-27 54.096 1,131,455 -42,954 0.17% 61,207,371
2018-04-30 2018-04-26 53.865 1,174,409 +8,370 0.18% 63,259,518
2018-04-27 2018-04-25 55.175 1,166,039 -11,679 0.17% 64,336,203
2018-04-26 2018-04-24 55.714 1,177,718 +454 0.18% 65,615,877
2018-04-25 2018-04-23 53.788 1,177,264 +5,840 0.18% 63,322,582
2018-04-24 2018-04-20 53.788 1,171,424 +7,008 0.17% 63,008,461
2018-04-23 2018-04-19 54.327 1,164,416 -38,542 0.17% 63,259,625
2018-04-20 2018-04-18 53.788 1,202,958 +20,309 0.18% 64,704,609
2018-04-19 2018-04-17 53.788 1,182,649 -102,063 0.18% 63,612,230
2018-04-18 2018-04-16 56.254 1,284,712 +41,850 0.19% 72,269,986
2018-04-17 2018-04-13 58.257 1,242,862 -59,499 0.19% 72,405,913
2018-04-16 2018-04-12 58.334 1,302,361 +51,129 0.19% 75,972,530
2018-04-13 2018-04-11 59.567 1,251,232 -16,481 0.19% 74,532,668
2018-04-12 2018-04-10 59.876 1,267,713 -161,692 0.19% 75,905,159
2018-04-10 2018-04-06 56.793 1,429,405 -10,965 0.21% 81,180,573
2018-04-09 2018-04-04 55.791 1,440,370 +94,212 0.21% 80,360,376
2018-04-06 2018-04-03 55.791 1,346,158 +10,641 0.20% 75,104,149
2018-04-04 2018-03-29 56.331 1,335,517 +6,164 0.20% 75,230,877
2018-04-03 2018-03-28 56.177 1,329,353 +30,820 0.20% 74,678,774
2018-03-29 2018-03-27 58.257 1,298,533 +69,556 0.19% 75,649,161
2018-03-28 2018-03-26 58.566 1,228,977 -16,545 0.18% 71,975,829
2018-03-27 2018-03-23 58.412 1,245,522 +162,276 0.19% 72,752,838
2018-03-26 2018-03-22 59.876 1,083,246 +34,194 0.16% 64,860,074
2018-03-23 2018-03-21 61.417 1,049,052 +259,668 0.16% 64,429,486
2018-03-22 2018-03-20 68.275 789,384 +52,751 0.12% 53,895,359
2018-03-21 2018-03-19 69.816 736,633 +22,644 0.11% 51,429,073
2018-03-20 2018-03-16 70.895 713,989 +6,424 0.11% 50,618,431
2018-03-19 2018-03-15 71.512 707,565 +389 0.11% 50,599,200
2018-03-16 2018-03-14 70.587 707,176 +3,893 0.11% 49,917,441
2018-03-15 2018-03-13 70.895 703,283 +2,531 0.10% 49,859,426
2018-03-14 2018-03-12 72.128 700,752 +454 0.10% 50,543,990
2018-03-13 2018-03-09 71.435 700,298 +12,847 0.10% 50,025,559
2018-03-12 2018-03-08 71.049 687,451 -4,672 0.10% 48,842,963
2018-03-09 2018-03-07 69.585 692,123 -50,674 0.10% 48,161,539
2018-03-08 2018-03-06 70.664 742,797 -16,156 0.11% 52,489,061
2018-03-07 2018-03-05 67.042 758,953 +91,811 0.11% 50,881,917
2018-03-06 2018-03-02 69.354 667,142 +3,634 0.10% 46,269,001
2018-03-05 2018-03-01 72.128 663,508 +7,007 0.10% 47,857,647
2018-03-02 2018-02-28 72.205 656,501 +41,267 0.10% 47,402,835
2018-03-01 2018-02-27 74.440 615,234 +24,915 0.09% 45,798,029
2018-02-28 2018-02-26 76.829 590,319 -584 0.09% 45,353,546
2018-02-27 2018-02-23 75.056 590,903 -519 0.09% 44,351,109
2018-02-26 2018-02-22 72.899 591,422 -55,476 0.09% 43,113,963
2018-02-23 2018-02-21 73.130 646,898 +36,660 0.10% 47,307,647
2018-02-22 2018-02-20 71.974 610,238 -8,111 0.09% 43,921,327
2018-02-21 2018-02-15 71.281 618,349 +24,721 0.09% 44,076,259
2018-02-20 2018-02-13 69.508 593,628 +13,431 0.09% 41,261,997
2018-02-14 2018-02-12 69.662 580,197 -2,530 0.09% 40,417,853
2018-02-13 2018-02-09 69.354 582,727 -20,698 0.09% 40,414,479
2018-02-12 2018-02-08 71.281 603,425 +2,271 0.09% 43,012,468
2018-02-09 2018-02-07 71.589 601,154 +31,858 0.09% 43,035,890
2018-02-08 2018-02-06 73.978 569,296 -52,751 0.08% 42,115,183
2018-02-07 2018-02-05 77.599 622,047 +5,710 0.09% 48,270,522
2018-02-06 2018-02-02 76.829 616,337 -21,737 0.09% 47,352,480
2018-02-05 2018-02-01 76.212 638,074 +11,225 0.10% 48,629,149
2018-02-02 2018-01-31 78.524 626,849 -55,930 0.09% 49,222,815
2018-02-01 2018-01-30 75.981 682,779 +42,888 0.10% 51,878,379
2018-01-31 2018-01-29 78.139 639,891 +27,317 0.10% 50,000,378
2018-01-30 2018-01-26 80.142 612,574 +43,862 0.09% 49,093,187
2018-01-29 2018-01-25 79.449 568,712 +47,236 0.08% 45,183,554
2018-01-26 2018-01-24 81.452 521,476 +55,930 0.08% 42,475,514
2018-01-25 2018-01-23 82.917 465,546 +33,935 0.07% 38,601,502
2018-01-24 2018-01-22 82.454 431,611 +3,698 0.06% 35,588,166
2018-01-23 2018-01-19 83.764 427,913 +36,660 0.06% 35,843,825
2018-01-22 2018-01-18 86.693 391,253 -14,924 0.06% 33,918,726
2018-01-19 2018-01-17 86.307 406,177 -20,698 0.06% 35,056,026
2018-01-18 2018-01-16 86.076 426,875 -51,907 0.06% 36,743,728
2018-01-17 2018-01-15 83.456 478,782 -34,000 0.07% 39,957,251
2018-01-16 2018-01-12 82.223 512,782 +56,125 0.08% 42,162,516
2018-01-15 2018-01-11 81.144 456,657 +43,019 0.07% 37,055,085
2018-01-12 2018-01-10 81.761 413,638 +12,652 0.06% 33,819,341
2018-01-11 2018-01-09 83.456 400,986 +2,011 0.06% 33,464,705
2018-01-10 2018-01-08 82.146 398,975 +58,851 0.06% 32,774,209
2018-01-09 2018-01-05 83.379 340,124 +84,025 0.05% 28,359,193
2018-01-08 2018-01-04 86.538 256,099 +4,023 0.04% 22,162,409
2018-01-05 2018-01-03 84.920 252,076 +5,256 0.04% 21,406,340
2018-01-04 2018-01-02 86.076 246,820 -57,877 0.04% 21,245,299
2018-01-03 2017-12-29 82.300 304,697 +2,335 0.05% 25,076,606
2018-01-02 2017-12-28 82.300 302,362 -4,282 0.05% 24,884,435
2017-12-29 2017-12-27 79.757 306,644 -17,649 0.05% 24,457,054
2017-12-28 2017-12-22 80.682 324,293 -31,144 0.05% 26,164,569
2017-12-27 2017-12-21 80.220 355,437 +26,083 0.05% 28,512,985
2017-12-22 2017-12-20 79.911 329,354 +70,205 0.05% 26,319,100
2017-12-21 2017-12-19 82.685 259,149 -26,537 0.04% 21,427,850
2017-12-20 2017-12-18 79.526 285,686 -1,298 0.04% 22,719,459
2017-12-19 2017-12-15 80.142 286,984 -6,359 0.04% 22,999,604
2017-12-18 2017-12-14 80.142 293,343 -22,125 0.04% 23,509,230
2017-12-15 2017-12-13 79.526 315,468 +15,313 0.05% 25,087,902
2017-12-14 2017-12-12 80.682 300,155 +18,751 0.04% 24,217,070
2017-12-13 2017-12-11 83.379 281,404 -34,389 0.04% 23,463,179
2017-12-12 2017-12-08 80.605 315,793 -11,419 0.05% 25,454,438
2017-12-11 2017-12-07 76.598 327,212 -13,042 0.05% 25,063,686
2017-12-08 2017-12-06 76.752 340,254 +14,729 0.05% 26,115,113
2017-12-07 2017-12-05 80.451 325,525 -13,626 0.05% 26,188,714
2017-12-06 2017-12-04 79.372 339,151 -56,060 0.05% 26,919,045
2017-12-05 2017-12-01 76.598 395,211 +8,565 0.06% 30,272,252
2017-12-04 2017-11-30 76.752 386,646 +55,411 0.06% 29,675,783
2017-12-01 2017-11-29 80.065 331,235 +1,557 0.05% 26,520,463
2017-11-30 2017-11-28 80.374 329,678 +7,721 0.05% 26,497,421
2017-11-29 2017-11-27 81.067 321,957 +80,717 0.05% 26,100,146
2017-11-28 2017-11-24 84.227 241,240 +5,580 0.04% 20,318,835
2017-11-27 2017-11-23 82.454 235,660 +19,725 0.04% 19,431,171
2017-11-24 2017-11-22 86.538 215,935 -13,042 0.03% 18,686,679
2017-11-23 2017-11-21 86.307 228,977 -20,114 0.03% 19,762,378
2017-11-22 2017-11-20 82.069 249,091 +34,713 0.04% 20,442,640
2017-11-21 2017-11-17 82.531 214,378 -30,691 0.03% 17,692,900
2017-11-20 2017-11-16 82.917 245,069 -29,522 0.04% 20,320,294
2017-11-17 2017-11-15 79.372 274,591 +47,755 0.04% 21,794,798
2017-11-16 2017-11-14 82.917 226,836 +9,733 0.03% 18,808,475
2017-11-15 2017-11-13 82.685 217,103 -15,508 0.03% 17,951,257
2017-11-14 2017-11-10 83.071 232,611 -9,668 0.03% 19,323,168
2017-11-13 2017-11-09 78.909 242,279 -31,144 0.04% 19,118,114
2017-11-10 2017-11-08 75.827 273,423 +32,442 0.04% 20,732,872
2017-11-09 2017-11-07 76.752 240,981 -110,952 0.04% 18,495,730
2017-11-08 2017-11-06 75.056 351,933 -37,893 0.05% 26,414,858
2017-11-07 2017-11-03 76.058 389,826 -22,515 0.06% 29,649,494
2017-11-06 2017-11-02 76.444 412,341 +5,645 0.06% 31,520,821
2017-11-03 2017-11-01 77.060 406,696 -46,068 0.06% 31,340,017
2017-11-02 2017-10-31 75.134 452,764 +844 0.07% 34,017,769
2017-11-01 2017-10-30 77.137 451,920 +137,165 0.07% 34,859,806
2017-10-31 2017-10-27 77.677 314,755 +17,325 0.05% 24,449,079
2017-10-30 2017-10-26 76.752 297,430 -50,026 0.04% 22,828,293
2017-10-27 2017-10-25 75.750 347,456 +11,679 0.05% 26,319,805
2017-10-26 2017-10-24 75.056 335,777 +60,667 0.05% 25,202,245
2017-10-25 2017-10-23 76.444 275,110 +3,504 0.04% 21,030,392
2017-10-24 2017-10-20 75.365 271,606 +19,011 0.04% 20,469,515
2017-10-23 2017-10-19 74.286 252,595 +7,591 0.04% 18,764,246
2017-10-20 2017-10-18 77.060 245,004 +31,794 0.04% 18,880,022
2017-10-19 2017-10-17 73.746 213,210 -6,878 0.03% 15,723,486
2017-10-18 2017-10-16 74.825 220,088 -19,206 0.03% 16,468,154
2017-10-17 2017-10-13 73.824 239,294 +24,267 0.04% 17,665,529
2017-10-16 2017-10-12 73.978 215,027 -129,315 0.03% 15,907,193
2017-10-13 2017-10-11 69.585 344,342 +42,305 0.05% 23,961,118
2017-10-12 2017-10-10 70.279 302,037 -454 0.05% 21,226,790
2017-10-11 2017-10-09 70.818 302,491 +27,900 0.05% 21,421,866
2017-10-10 2017-10-06 73.130 274,591 -72,022 0.04% 20,080,838
2017-10-09 2017-10-04 71.974 346,613 +5,775 0.05% 24,947,157
2017-10-06 2017-10-03 70.664 340,838 +84,999 0.05% 24,085,001
2017-10-04 2017-09-29 68.044 255,839 +2,530 0.04% 17,408,317
2017-10-03 2017-09-28 68.583 253,309 +34,973 0.04% 17,372,805
2017-09-29 2017-09-27 71.512 218,336 +2,790 0.03% 15,613,586
2017-09-28 2017-09-26 70.510 215,546 +649 0.03% 15,198,138
2017-09-27 2017-09-25 69.816 214,897 -16,351 0.03% 15,003,338
2017-09-26 2017-09-22 71.666 231,248 -3,699 0.03% 16,572,585
2017-09-25 2017-09-21 72.591 234,947 -7,202 0.04% 17,054,938
2017-09-22 2017-09-20 72.436 242,149 -5,580 0.04% 17,540,415
2017-09-21 2017-09-19 71.589 247,729 +49,896 0.04% 17,734,620
2017-09-20 2017-09-18 72.359 197,833 +3,050 0.03% 14,315,076
2017-09-19 2017-09-15 70.510 194,783 +12,977 0.03% 13,734,140
2017-09-18 2017-09-14 71.512 181,806 -8,241 0.03% 13,001,262
2017-09-15 2017-09-13 73.130 190,047 -23,553 0.03% 13,898,136
2017-09-14 2017-09-12 72.668 213,600 +36,660 0.03% 15,521,807
2017-09-13 2017-09-11 73.901 176,940 +1,492 0.03% 13,075,971
2017-09-12 2017-09-08 73.901 175,448 +1,752 0.03% 12,965,712
2017-09-11 2017-09-07 74.440 173,696 +6,099 0.03% 12,929,933
2017-09-08 2017-09-06 74.748 167,597 -3,503 0.02% 12,527,583
2017-09-07 2017-09-05 75.519 171,100 -9,473 0.03% 12,921,276
2017-09-06 2017-09-04 75.365 180,573 -195 0.03% 13,608,837
2017-09-05 2017-09-01 76.983 180,768 -8,176 0.03% 13,916,062
2017-09-04 2017-08-31 77.214 188,944 +584 0.03% 14,589,156
2017-09-01 2017-08-30 75.981 188,360 +974 0.03% 14,311,822
2017-08-31 2017-08-29 80.836 187,386 -1,947 0.03% 15,147,535
2017-08-30 2017-08-28 80.374 189,333 +7,981 0.03% 15,217,382
2017-08-29 2017-08-25 82.223 181,352 -3,958 0.03% 14,911,320
2017-08-28 2017-08-24 79.449 185,310 +8,630 0.03% 14,722,679
2017-08-25 2017-08-22 78.755 176,680 +17,129 0.03% 13,914,500
2017-08-24 2017-08-21 76.135 159,551 +2,206 0.02% 12,147,469
2017-08-22 2017-08-18 75.596 157,345 +13,172 0.02% 11,894,639
2017-08-21 2017-08-17 77.368 144,173 +1,557 0.02% 11,154,420
2017-08-18 2017-08-16 76.829 142,616 -4,996 0.02% 10,957,027
2017-08-17 2017-08-15 77.599 147,612 +4,477 0.02% 11,454,614
2017-08-16 2017-08-14 77.214 143,135 +11,614 0.02% 11,052,051
2017-08-15 2017-08-11 76.367 131,521 -6,748 0.02% 10,043,801
2017-08-14 2017-08-10 79.603 138,269 -29,457 0.02% 11,006,633
2017-08-11 2017-08-09 81.992 167,726 -3,374 0.02% 13,752,174
2017-08-10 2017-08-08 82.454 171,100 +25,629 0.03% 14,107,924
2017-08-09 2017-08-07 81.221 145,471 -13,171 0.02% 11,815,344
2017-08-08 2017-08-04 81.992 158,642 -26,992 0.02% 13,007,359
2017-08-07 2017-08-03 82.146 185,634 +8,175 0.03% 15,249,095
2017-08-04 2017-08-02 84.920 177,459 -10,771 0.03% 15,069,851
2017-08-03 2017-08-01 83.148 188,230 +52,881 0.03% 15,650,911
2017-08-02 2017-07-31 77.754 135,349 +1,427 0.02% 10,523,872
2017-08-01 2017-07-28 76.444 133,922 -2,919 0.02% 10,237,477
2017-07-31 2017-07-27 76.598 136,841 -9,149 0.02% 10,481,705
2017-07-28 2017-07-26 76.752 145,990 -3,179 0.02% 11,204,998
2017-07-27 2017-07-25 76.135 149,169 -260 0.02% 11,357,032
2017-07-26 2017-07-24 78.062 149,429 +9,214 0.02% 11,664,702
2017-07-25 2017-07-21 74.517 140,215 -16,546 0.02% 10,448,412
2017-07-24 2017-07-20 75.519 156,761 -25,824 0.02% 11,838,411
2017-07-21 2017-07-19 74.979 182,585 -80,392 0.03% 13,690,120
2017-07-20 2017-07-18 73.438 262,977 +102,712 0.04% 19,312,567
2017-07-19 2017-07-17 72.668 160,265 +11,939 0.02% 11,646,078
2017-07-18 2017-07-14 67.042 148,326 +13,561 0.02% 9,944,109
2017-07-17 2017-07-13 65.886 134,765 +6,488 0.02% 8,879,174
2017-07-14 2017-07-12 63.497 128,277 +455 0.02% 8,145,267
2017-07-13 2017-07-11 63.883 127,822 -909 0.02% 8,165,626
2017-07-12 2017-07-10 64.355 128,731 +7,981 0.02% 8,284,494
2017-07-11 2017-07-07 64.980 120,750 -23,103 0.02% 7,846,321
2017-07-10 2017-07-06 65.761 143,853 -12,675 0.02% 9,459,902
2017-07-07 2017-07-05 64.824 156,528 +14,980 0.02% 10,146,722
2017-07-06 2017-07-04 61.387 141,548 -70,037 0.02% 8,689,242
2017-07-05 2017-07-03 62.559 211,585 -7,363 0.03% 13,236,496
2017-07-04 2017-06-30 62.012 218,948 +512 0.03% 13,577,416
2017-07-03 2017-06-29 62.168 218,436 +6,851 0.03% 13,579,785
2017-06-29 2017-06-27 62.481 211,585 +8,386 0.03% 13,219,971
2017-06-28 2017-06-26 62.871 203,199 +1,152 0.03% 12,775,358
2017-06-27 2017-06-23 62.168 202,047 +13,509 0.03% 12,560,910
2017-06-26 2017-06-22 61.778 188,538 +28,232 0.03% 11,647,454
2017-06-23 2017-06-21 61.465 160,306 +9,731 0.02% 9,853,264
2017-06-22 2017-06-20 62.246 150,575 +23,816 0.02% 9,372,745
2017-06-21 2017-06-19 63.574 126,759 +37,771 0.02% 8,058,586
2017-06-20 2017-06-16 62.168 88,988 +705 0.01% 5,532,229
2017-06-19 2017-06-15 61.778 88,283 -18,438 0.01% 5,453,925
2017-06-16 2017-06-14 63.027 106,721 +896 0.02% 6,726,344
2017-06-15 2017-06-13 64.121 105,825 +6,210 0.02% 6,785,581
2017-06-14 2017-06-12 65.448 99,615 -17,925 0.02% 6,519,652
2017-06-13 2017-06-09 66.073 117,540 -1,217 0.02% 7,766,256
2017-06-12 2017-06-08 66.230 118,757 +576 0.02% 7,865,217
2017-06-09 2017-06-07 64.824 118,181 -47,374 0.02% 7,660,928
2017-06-08 2017-06-06 64.980 165,555 +8,514 0.03% 10,757,745
2017-06-07 2017-06-05 64.355 157,041 +66,133 0.02% 10,106,386
2017-06-06 2017-06-02 65.839 90,908 -76,632 0.01% 5,985,291
2017-06-05 2017-06-01 66.151 167,540 +576 0.03% 11,083,005
2017-06-02 2017-05-31 65.683 166,964 +8,323 0.03% 10,966,662
2017-06-01 2017-05-29 63.730 158,641 -64 0.02% 10,110,234
2017-05-31 2017-05-26 64.121 158,705 +448 0.02% 10,176,288
2017-05-29 2017-05-25 64.043 158,257 +14,725 0.02% 10,135,202
2017-05-26 2017-05-24 63.730 143,532 +448 0.02% 9,147,334
2017-05-25 2017-05-23 64.043 143,084 +91,100 0.02% 9,163,482
2017-05-24 2017-05-22 63.886 51,984 -3,521 0.01% 3,321,075
2017-05-23 2017-05-19 61.856 55,505 -9,091 0.01% 3,433,309
2017-05-22 2017-05-18 60.919 64,596 -8,451 0.01% 3,935,101
2017-05-19 2017-05-17 62.715 73,047 -9,667 0.01% 4,581,140
2017-05-18 2017-05-16 64.121 82,714 +64 0.01% 5,303,686
2017-05-17 2017-05-15 64.199 82,650 -1,344 0.01% 5,306,037
2017-05-16 2017-05-12 63.808 83,994 +7,298 0.01% 5,359,521
2017-05-15 2017-05-11 63.340 76,696 -896 0.01% 4,857,907
2017-05-12 2017-05-10 63.574 77,592 +13,636 0.01% 4,932,839
2017-05-11 2017-05-09 62.559 63,956 +12,420 0.01% 4,001,008
2017-05-10 2017-05-08 59.357 51,536 -320 0.01% 3,059,003
2017-05-09 2017-05-05 57.951 51,856 +448 0.01% 3,005,097
2017-05-08 2017-05-04 59.591 51,408 -5,250 0.01% 3,063,451
2017-05-05 2017-05-02 60.528 56,658 -128 0.01% 3,429,403
2017-05-04 2017-04-28 60.060 56,786 -1,664 0.01% 3,410,541
2017-05-02 2017-04-27 60.997 58,450 -512 0.01% 3,565,260
2017-04-28 2017-04-26 61.465 58,962 +9,027 0.01% 3,624,120
2017-04-27 2017-04-25 60.372 49,935 -4,290 0.01% 3,014,673
2017-04-26 2017-04-24 59.044 54,225 -704 0.01% 3,201,673
2017-04-25 2017-04-21 57.560 54,929 -256 0.01% 3,161,730
2017-04-24 2017-04-20 57.560 55,185 -1,024 0.01% 3,176,466
2017-04-20 2017-04-18 55.686 56,209 +128 0.01% 3,130,048
2017-04-18 2017-04-12 56.233 56,081 -3,714 0.01% 3,153,580
2017-04-13 2017-04-11 56.467 59,795 +897 0.01% 3,376,438
2017-04-12 2017-04-10 56.701 58,898 +704 0.01% 3,339,587
2017-04-11 2017-04-07 57.092 58,194 +768 0.01% 3,322,395
2017-04-10 2017-04-06 57.560 57,426 -6,530 0.01% 3,305,458
2017-04-07 2017-04-05 58.419 63,956 -1,536 0.01% 3,736,272
2017-04-06 2017-04-03 58.263 65,492 -704 0.01% 3,815,775
2017-04-05 2017-03-31 57.795 66,196 +192 0.01% 3,825,772
2017-04-03 2017-03-30 57.404 66,004 +1,344 0.01% 3,788,901
2017-03-31 2017-03-29 57.482 64,660 +960 0.01% 3,716,800
2017-03-29 2017-03-27 57.326 63,700 +3,585 0.01% 3,651,667
2017-03-28 2017-03-24 57.951 60,115 +2,497 0.01% 3,483,713
2017-03-24 2017-03-22 58.654 57,618 -13,444 0.01% 3,379,510
2017-03-23 2017-03-21 60.216 71,062 +128 0.01% 4,279,051
2017-03-22 2017-03-20 60.919 70,934 -2,625 0.01% 4,321,203
2017-03-21 2017-03-17 60.919 73,559 -128 0.01% 4,481,115
2017-03-20 2017-03-16 60.841 73,687 -12,996 0.01% 4,483,157
2017-03-17 2017-03-15 59.825 86,683 -192 0.01% 5,185,831
2017-03-16 2017-03-14 60.606 86,875 -320 0.01% 5,265,167
2017-03-15 2017-03-13 60.841 87,195 +13,828 0.01% 5,304,991
2017-03-14 2017-03-10 59.825 73,367 +3,841 0.01% 4,389,198
2017-03-13 2017-03-09 59.981 69,526 +3,458 0.01% 4,170,269
2017-03-10 2017-03-08 60.294 66,068 +24,903 0.01% 3,983,493
2017-03-09 2017-03-07 60.450 41,165 +6,146 0.01% 2,488,426
2017-03-08 2017-03-06 59.591 35,019 -6,146 0.01% 2,086,815
2017-03-07 2017-03-03 58.966 41,165 +1,537 0.01% 2,427,340
2017-03-06 2017-03-02 59.591 39,628 +5,954 0.01% 2,361,469
2017-03-03 2017-03-01 59.591 33,674 +640 0.01% 2,006,665
2017-03-02 2017-02-28 59.747 33,034 -961 0.00% 1,973,687
2017-03-01 2017-02-27 60.294 33,995 -2,112 0.01% 2,049,689
2017-02-28 2017-02-24 61.075 36,107 +1,088 0.01% 2,205,229
2017-02-27 2017-02-23 62.090 35,019 -4,289 0.01% 2,174,335
2017-02-24 2017-02-22 62.481 39,308 +7,682 0.01% 2,455,990
2017-02-23 2017-02-21 62.481 31,626 +1,345 0.00% 1,976,013
2017-02-22 2017-02-20 62.559 30,281 +192 0.00% 1,894,342
2017-02-21 2017-02-17 62.559 30,089 -1,793 0.00% 1,882,331
2017-02-20 2017-02-16 62.871 31,882 +3,137 0.00% 2,004,458
2017-02-17 2017-02-15 64.043 28,745 -4,737 0.00% 1,840,907
2017-02-16 2017-02-14 63.652 33,482 +3,969 0.01% 2,131,202
2017-02-15 2017-02-13 63.886 29,513 +1,280 0.00% 1,885,482
2017-02-14 2017-02-10 62.871 28,233 -4,417 0.00% 1,775,042
2017-02-13 2017-02-09 62.559 32,650 +1,344 0.00% 2,042,544
2017-02-10 2017-02-08 62.481 31,306 -6,850 0.00% 1,956,020
2017-02-09 2017-02-07 62.246 38,156 +6,978 0.01% 2,375,072
2017-02-08 2017-02-06 61.700 31,178 +1,345 0.00% 1,923,672
2017-02-07 2017-02-03 57.795 29,833 -64 0.00% 1,724,187
2017-02-06 2017-02-02 57.170 29,897 +128 0.00% 1,709,206
2017-02-03 2017-02-01 57.873 29,769 +640 0.00% 1,722,813
2017-02-02 2017-01-27 58.888 29,129 +640 0.00% 1,715,349
2017-01-26 2017-01-24 59.279 28,489 +384 0.00% 1,688,786
2017-01-25 2017-01-23 58.966 28,105 -3,777 0.00% 1,657,243
2017-01-24 2017-01-20 59.044 31,882 -192 0.00% 1,882,448
2017-01-23 2017-01-19 59.591 32,074 -1,472 0.00% 1,911,319
2017-01-20 2017-01-18 59.044 33,546 +128 0.01% 1,980,698
2017-01-19 2017-01-17 58.263 33,418 +3,905 0.01% 1,947,040
2017-01-18 2017-01-16 58.341 29,513 -384 0.00% 1,721,827
2017-01-17 2017-01-13 59.825 29,897 +1,152 0.00% 1,788,595
2017-01-16 2017-01-12 58.419 28,745 -320 0.00% 1,679,266
2017-01-13 2017-01-11 58.498 29,065 -320 0.00% 1,700,230
2017-01-09 2017-01-05 58.419 29,385 -64 0.00% 1,716,655
2017-01-05 2017-01-03 56.701 29,449 -256 0.00% 1,669,794
2017-01-03 2016-12-29 54.671 29,705 +128 0.00% 1,623,990
2016-12-30 2016-12-28 55.373 29,577 -64 0.00% 1,637,782
2016-12-29 2016-12-23 54.592 29,641 +128 0.00% 1,618,176
2016-12-28 2016-12-22 54.905 29,513 +448 0.00% 1,620,408
2016-12-22 2016-12-20 55.139 29,065 +64 0.00% 1,602,620
2016-12-19 2016-12-15 56.545 29,001 +384 0.00% 1,639,861
2016-12-15 2016-12-13 59.279 28,617 +64 0.00% 1,696,374
2016-12-14 2016-12-12 58.576 28,553 -21,510 0.00% 1,672,510
2016-12-13 2016-12-09 61.465 50,063 -16,005 0.01% 3,077,140
2016-12-12 2016-12-08 61.153 66,068 +320 0.01% 4,040,253
2016-12-09 2016-12-07 61.543 65,748 -128 0.01% 4,046,359
2016-12-08 2016-12-06 61.543 65,876 -6,402 0.01% 4,054,236
2016-12-07 2016-12-05 60.919 72,278 -961 0.01% 4,403,078
2016-12-06 2016-12-02 60.528 73,239 -640 0.01% 4,433,020
2016-12-02 2016-11-30 61.309 73,879 +1,473 0.01% 4,529,459
2016-12-01 2016-11-29 60.919 72,406 -64 0.01% 4,410,875
2016-11-30 2016-11-28 62.246 72,470 -961 0.01% 4,510,994
2016-11-29 2016-11-25 62.403 73,431 -3,265 0.01% 4,582,282
2016-11-25 2016-11-23 59.044 76,696 -384 0.01% 4,528,456
2016-11-24 2016-11-22 59.357 77,080 +704 0.01% 4,575,209
2016-11-23 2016-11-21 58.107 76,376 +4,866 0.01% 4,437,981
2016-11-22 2016-11-18 55.530 71,510 -1,601 0.01% 3,970,928
2016-11-21 2016-11-17 55.295 73,111 -640 0.01% 4,042,701
2016-11-18 2016-11-16 55.139 73,751 +1,601 0.01% 4,066,570
2016-11-17 2016-11-15 54.202 72,150 -384 0.01% 3,910,672
2016-11-16 2016-11-14 53.265 72,534 -64 0.01% 3,863,506
2016-11-15 2016-11-11 54.124 72,598 -129 0.01% 3,929,285
2016-11-14 2016-11-10 53.968 72,727 -384 0.01% 3,924,907
2016-11-09 2016-11-07 53.577 73,111 -320 0.01% 3,917,080
2016-11-07 2016-11-03 53.109 73,431 -256 0.01% 3,899,815
2016-11-03 2016-11-01 53.890 73,687 -768 0.01% 3,970,961
2016-11-02 2016-10-31 52.484 74,455 -256 0.01% 3,907,678
2016-11-01 2016-10-28 52.796 74,711 -128 0.01% 3,944,454
2016-10-31 2016-10-27 53.265 74,839 -3,585 0.01% 3,986,282
2016-10-28 2016-10-26 53.577 78,424 +576 0.01% 4,201,736
2016-10-27 2016-10-25 53.811 77,848 -10,691 0.01% 4,189,115
2016-10-26 2016-10-24 53.890 88,539 -192 0.01% 4,771,329
2016-10-25 2016-10-20 53.109 88,731 +832 0.01% 4,712,376
2016-10-20 2016-10-18 54.280 87,899 +64 0.01% 4,771,164
2016-10-19 2016-10-17 53.733 87,835 +64 0.01% 4,719,670
2016-10-13 2016-10-11 54.749 87,771 +2,369 0.01% 4,805,346
2016-10-12 2016-10-07 54.671 85,402 -321 0.01% 4,668,977
2016-10-11 2016-10-06 55.139 85,723 -192 0.01% 4,726,696
2016-10-07 2016-10-05 54.514 85,915 -18,821 0.01% 4,683,603
2016-10-06 2016-10-04 54.436 104,736 -513 0.02% 5,701,438
2016-10-05 2016-10-03 54.202 105,249 +192 0.02% 5,704,703
2016-10-04 2016-09-30 53.499 105,057 +257 0.02% 5,620,451
2016-09-30 2016-09-28 53.655 104,800 -3,842 0.02% 5,623,072
2016-09-29 2016-09-27 53.733 108,642 +1,409 0.02% 5,837,701
2016-09-28 2016-09-26 52.796 107,233 -6,402 0.02% 5,661,490
2016-09-27 2016-09-23 53.187 113,635 +6,402 0.02% 6,043,866
2016-09-26 2016-09-22 53.421 107,233 -640 0.02% 5,728,490
2016-09-23 2016-09-21 53.109 107,873 -320 0.02% 5,728,980
2016-09-22 2016-09-20 53.109 108,193 -129 0.02% 5,745,975
2016-09-21 2016-09-19 53.265 108,322 -64 0.02% 5,769,746
2016-09-20 2016-09-15 52.015 108,386 -1,984 0.02% 5,637,714
2016-09-19 2016-09-14 50.844 110,370 -192 0.02% 5,611,612
2016-09-15 2016-09-13 51.000 110,562 +512 0.02% 5,638,644
2016-09-14 2016-09-12 52.171 110,050 -3,393 0.02% 5,741,457
2016-09-13 2016-09-09 53.733 113,443 +10,755 0.02% 6,095,674
2016-09-12 2016-09-08 52.796 102,688 +7,106 0.02% 5,421,532
2016-09-09 2016-09-07 51.468 95,582 +64 0.01% 4,919,457
2016-09-08 2016-09-06 50.297 95,518 +3,842 0.01% 4,804,262
2016-09-07 2016-09-05 50.297 91,676 +1,024 0.01% 4,611,022
2016-09-06 2016-09-02 48.813 90,652 +320 0.01% 4,424,998
2016-09-02 2016-08-31 49.282 90,332 -4,161 0.01% 4,451,707
2016-08-30 2016-08-26 49.672 94,493 -2,433 0.01% 4,693,668
2016-08-29 2016-08-25 49.985 96,926 +3,329 0.01% 4,844,800
2016-08-26 2016-08-24 49.516 93,597 -2,241 0.01% 4,634,542
2016-08-25 2016-08-23 49.906 95,838 +1,153 0.01% 4,782,932
2016-08-24 2016-08-22 50.297 94,685 +832 0.01% 4,762,365
2016-08-23 2016-08-19 50.766 93,853 -6,402 0.01% 4,764,498
2016-08-22 2016-08-18 50.453 100,255 +2,753 0.02% 5,058,179
2016-08-19 2016-08-17 50.531 97,502 +192 0.01% 4,926,896
2016-08-18 2016-08-16 50.063 97,310 -3,713 0.01% 4,871,594
2016-08-17 2016-08-15 51.000 101,023 -576 0.02% 5,152,157
2016-08-16 2016-08-12 47.563 101,599 -513 0.02% 4,832,394
2016-08-15 2016-08-11 45.845 102,112 +5,698 0.02% 4,681,344
2016-08-10 2016-08-08 44.986 96,414 -33,674 0.01% 4,337,288
2016-08-08 2016-08-04 43.658 130,088 -640 0.02% 5,679,429
2016-08-05 2016-08-03 43.190 130,728 -64 0.02% 5,646,111
2016-08-04 2016-08-01 44.049 130,792 -5,122 0.02% 5,761,239
2016-08-03 2016-07-29 42.877 135,914 -320 0.02% 5,827,633
2016-08-01 2016-07-28 43.580 136,234 -1,024 0.02% 5,937,113
2016-07-28 2016-07-26 44.205 137,258 -1,921 0.02% 6,067,499
2016-07-25 2016-07-21 44.049 139,179 +1,921 0.02% 6,130,677
2016-07-22 2016-07-20 43.815 137,258 -2,305 0.02% 6,013,899
2016-07-20 2016-07-18 44.439 139,563 +37,131 0.02% 6,202,092
2016-07-19 2016-07-15 44.439 102,432 -256 0.02% 4,552,014
2016-07-18 2016-07-14 44.049 102,688 -6,402 0.02% 4,523,290
2016-07-15 2016-07-13 43.736 109,090 -192 0.02% 4,771,211
2016-07-14 2016-07-12 43.268 109,282 -6,338 0.02% 4,728,398
2016-07-13 2016-07-11 42.174 115,620 -1,536 0.02% 4,876,209
2016-07-11 2016-07-07 43.011 117,156 +2,883 0.02% 5,039,030
2016-07-08 2016-07-06 42.774 114,273 +63 0.02% 4,887,923
2016-07-07 2016-07-05 43.407 114,210 +15,177 0.02% 4,957,469
2016-07-06 2016-07-04 44.593 99,033 +18,529 0.02% 4,416,137
2016-07-05 2016-06-30 43.565 80,504 -822 0.01% 3,507,136
2016-07-04 2016-06-29 43.011 81,326 -4,237 0.01% 3,497,936
2016-06-30 2016-06-28 42.379 85,563 -4,047 0.01% 3,626,054
2016-06-29 2016-06-27 42.458 89,610 +822 0.01% 3,804,646
2016-06-28 2016-06-24 42.853 88,788 -6,387 0.01% 3,804,846
2016-06-27 2016-06-23 42.932 95,175 +3,162 0.01% 4,086,074
2016-06-24 2016-06-22 43.011 92,013 -3,415 0.01% 3,957,597
2016-06-23 2016-06-21 42.458 95,428 -22,893 0.01% 4,051,666
2016-06-22 2016-06-20 42.142 118,321 -442 0.02% 4,986,233
2016-06-20 2016-06-16 41.193 118,763 +442 0.02% 4,892,179
2016-06-17 2016-06-15 41.667 118,321 -253 0.02% 4,930,102
2016-06-16 2016-06-14 41.272 118,574 -1,138 0.02% 4,893,769
2016-06-15 2016-06-13 41.114 119,712 +12,458 0.02% 4,921,806
2016-06-14 2016-06-10 42.142 107,254 -1,012 0.02% 4,519,852
2016-06-13 2016-06-08 42.774 108,266 +3,415 0.02% 4,630,979
2016-06-10 2016-06-07 43.407 104,851 -5,944 0.02% 4,551,226
2016-06-08 2016-06-06 42.537 110,795 +1,960 0.02% 4,712,875
2016-06-07 2016-06-03 42.537 108,835 +2,530 0.02% 4,629,503
2016-06-06 2016-06-02 42.221 106,305 -3,794 0.02% 4,488,264
2016-06-03 2016-06-01 42.221 110,099 +1,328 0.02% 4,648,450
2016-06-02 2016-05-31 42.063 108,771 +695 0.02% 4,575,181
2016-06-01 2016-05-30 41.114 108,076 -506 0.02% 4,443,407
2016-05-30 2016-05-26 40.244 108,582 +190 0.02% 4,369,775
2016-05-27 2016-05-25 39.928 108,392 -1,328 0.02% 4,327,849
2016-05-26 2016-05-24 38.505 109,720 +190 0.02% 4,224,723
2016-05-25 2016-05-23 38.900 109,530 -317 0.02% 4,260,707
2016-05-23 2016-05-19 38.346 109,847 +64 0.02% 4,212,243
2016-05-18 2016-05-16 38.584 109,783 -5,945 0.02% 4,235,829
2016-05-17 2016-05-13 38.426 115,728 +443 0.02% 4,446,909
2016-05-13 2016-05-11 38.663 115,285 +569 0.02% 4,457,231
2016-05-11 2016-05-09 38.505 114,716 +63 0.02% 4,417,092
2016-05-10 2016-05-06 38.505 114,653 -4,237 0.02% 4,414,666
2016-05-06 2016-05-04 39.532 118,890 +6,514 0.02% 4,700,010
2016-05-05 2016-05-03 39.532 112,376 +6,640 0.02% 4,442,496
2016-05-04 2016-04-29 40.244 105,736 +949 0.02% 4,255,241
2016-05-03 2016-04-28 40.639 104,787 +2,656 0.02% 4,258,474
2016-04-29 2016-04-27 41.035 102,131 +1,897 0.02% 4,190,911
2016-04-28 2016-04-26 41.509 100,234 +1,707 0.02% 4,160,618
2016-04-27 2016-04-25 41.746 98,527 -7,968 0.02% 4,113,132
2016-04-26 2016-04-22 42.379 106,495 +1,138 0.02% 4,513,126
2016-04-25 2016-04-21 42.853 105,357 +886 0.02% 4,514,880
2016-04-22 2016-04-20 42.300 104,471 +379 0.02% 4,419,092
2016-04-21 2016-04-19 43.169 104,092 +6,893 0.02% 4,493,590
2016-04-20 2016-04-18 42.537 97,199 +317 0.01% 4,134,543
2016-04-19 2016-04-15 43.565 96,882 +632 0.01% 4,220,639
2016-04-18 2016-04-14 43.881 96,250 -2,656 0.01% 4,223,546
2016-04-15 2016-04-13 43.723 98,906 +63 0.02% 4,324,454
2016-04-14 2016-04-12 41.983 98,843 +22,766 0.02% 4,149,769
2016-04-13 2016-04-11 41.746 76,077 -126 0.01% 3,175,929
2016-04-12 2016-04-08 41.035 76,203 +695 0.01% 3,126,964
2016-04-11 2016-04-07 41.114 75,508 +127 0.01% 3,104,415
2016-04-08 2016-04-06 41.588 75,381 +569 0.01% 3,134,954
2016-04-07 2016-04-05 41.825 74,812 +2,024 0.01% 3,129,035
2016-04-06 2016-04-01 42.300 72,788 +316 0.01% 3,078,910
2016-04-05 2016-03-31 43.248 72,472 -316 0.01% 3,134,304
2016-04-01 2016-03-30 42.853 72,788 -2,846 0.01% 3,119,195
2016-03-31 2016-03-29 41.667 75,634 +379 0.01% 3,151,455
2016-03-30 2016-03-24 41.193 75,255 -6,703 0.01% 3,099,963
2016-03-29 2016-03-23 42.063 81,958 +1,075 0.01% 3,447,359
2016-03-24 2016-03-22 42.458 80,883 -3,794 0.01% 3,434,117
2016-03-23 2016-03-21 42.853 84,677 +5,754 0.01% 3,628,676
2016-03-22 2016-03-18 41.035 78,923 +3,415 0.01% 3,238,579
2016-03-21 2016-03-17 40.323 75,508 -1,011 0.01% 3,044,715
2016-03-18 2016-03-16 38.979 76,519 +1,581 0.01% 2,982,632
2016-03-17 2016-03-15 39.137 74,938 -4,048 0.01% 2,932,856
2016-03-16 2016-03-14 39.532 78,986 +2,340 0.01% 3,122,508
2016-03-15 2016-03-11 38.346 76,646 -1,075 0.01% 2,939,102
2016-03-11 2016-03-09 38.505 77,721 +1,897 0.01% 2,992,615
2016-03-10 2016-03-08 38.900 75,824 +7,652 0.01% 2,949,547
2016-03-09 2016-03-07 39.532 68,172 -4,110 0.01% 2,695,005
2016-03-08 2016-03-04 39.611 72,282 +4,995 0.01% 2,863,198
2016-03-07 2016-03-03 38.109 67,287 -252 0.01% 2,564,258
2016-03-04 2016-03-02 38.030 67,539 -506 0.01% 2,568,521
2016-03-03 2016-03-01 35.816 68,045 +1,328 0.01% 2,437,126
2016-03-02 2016-02-29 35.579 66,717 +1,707 0.01% 2,373,737
2016-03-01 2016-02-26 36.844 65,010 +2,593 0.01% 2,395,243
2016-02-29 2016-02-25 36.686 62,417 +1,265 0.01% 2,289,836
2016-02-26 2016-02-24 38.426 61,152 -64 0.01% 2,349,797
2016-02-25 2016-02-23 39.058 61,216 +570 0.01% 2,390,977
2016-02-24 2016-02-22 39.374 60,646 +1,011 0.01% 2,387,894
2016-02-23 2016-02-19 38.267 59,635 +317 0.01% 2,282,076
2016-02-19 2016-02-17 37.714 59,318 +126 0.01% 2,237,115
2016-02-18 2016-02-16 38.030 59,192 -1,201 0.01% 2,251,083
2016-02-17 2016-02-15 37.635 60,393 -5,249 0.01% 2,272,883
2016-02-16 2016-02-12 34.947 65,642 +5,122 0.01% 2,293,969
2016-02-15 2016-02-11 36.054 60,520 +7,905 0.01% 2,181,962
2016-02-12 2016-02-05 38.821 52,615 -443 0.01% 2,042,559
2016-02-11 2016-02-04 38.821 53,058 -1,138 0.01% 2,059,756
2016-02-05 2016-02-03 38.821 54,196 +5,944 0.01% 2,103,934
2016-02-04 2016-02-02 40.323 48,252 +253 0.01% 1,945,669
2016-02-03 2016-02-01 40.560 47,999 +506 0.01% 1,946,852
2016-02-02 2016-01-29 41.746 47,493 -126 0.01% 1,982,654
2016-01-29 2016-01-27 40.481 47,619 -949 0.01% 1,927,675
2016-01-28 2016-01-26 40.639 48,568 +2,467 0.01% 1,973,771
2016-01-26 2016-01-22 42.695 46,101 +506 0.01% 1,968,283
2016-01-25 2016-01-21 40.639 45,595 -1,771 0.01% 1,852,951
2016-01-22 2016-01-20 41.667 47,366 -190 0.01% 1,973,608
2016-01-21 2016-01-19 43.881 47,556 +632 0.01% 2,086,805
2016-01-20 2016-01-18 42.695 46,924 -885 0.01% 2,003,421
2016-01-19 2016-01-15 42.616 47,809 +759 0.01% 2,037,426
2016-01-18 2016-01-14 44.276 47,050 -1,265 0.01% 2,083,201
2016-01-15 2016-01-13 44.514 48,315 +1,012 0.01% 2,150,670
2016-01-14 2016-01-12 44.434 47,303 +1,834 0.01% 2,101,883
2016-01-13 2016-01-11 45.146 45,469 +1,455 0.01% 2,052,745
2016-01-12 2016-01-08 46.885 44,014 +948 0.01% 2,063,617
2016-01-11 2016-01-07 46.253 43,066 +1,708 0.01% 1,991,929
2016-01-08 2016-01-06 49.099 41,358 -64 0.01% 2,030,648
2016-01-07 2016-01-05 49.178 41,422 -632 0.01% 2,037,065
2016-01-06 2016-01-04 49.495 42,054 +885 0.01% 2,081,446
2016-01-05 2015-12-31 51.471 41,169 +1,455 0.01% 2,119,019
2016-01-04 2015-12-29 52.104 39,714 +1,012 0.01% 2,069,248
2015-12-30 2015-12-28 51.708 38,702 -4,490 0.01% 2,001,219
2015-12-29 2015-12-24 53.527 43,192 +885 0.01% 2,311,934
2015-12-23 2015-12-21 51.550 42,307 +63 0.01% 2,180,938
2015-12-22 2015-12-18 50.839 42,244 -253 0.01% 2,147,630
2015-12-21 2015-12-17 51.471 42,497 +569 0.01% 2,187,373
2015-12-18 2015-12-16 50.681 41,928 +5,249 0.01% 2,124,935
2015-12-17 2015-12-15 50.602 36,679 +190 0.01% 1,856,013
2015-12-16 2015-12-14 51.234 36,489 -632 0.01% 1,869,478
2015-12-14 2015-12-10 51.234 37,121 -1,328 0.01% 1,901,858
2015-12-11 2015-12-09 52.499 38,449 +63 0.01% 2,018,537
2015-12-10 2015-12-08 52.499 38,386 +316 0.01% 2,015,229
2015-12-08 2015-12-04 53.448 38,070 -506 0.01% 2,034,759
2015-12-07 2015-12-03 54.871 38,576 +949 0.01% 2,116,704
2015-12-04 2015-12-02 54.001 37,627 +3,351 0.01% 2,031,907
2015-12-03 2015-12-01 51.787 34,276 -3,478 0.01% 1,775,068
2015-12-01 2015-11-27 50.364 37,754 +1,202 0.01% 1,901,454
2015-11-30 2015-11-26 52.578 36,552 -190 0.01% 1,921,836
2015-11-26 2015-11-24 52.341 36,742 -379 0.01% 1,923,111
2015-11-25 2015-11-23 53.290 37,121 -886 0.01% 1,978,167
2015-11-23 2015-11-19 53.843 38,007 +380 0.01% 2,046,417
2015-11-20 2015-11-18 53.369 37,627 +695 0.01% 2,008,107
2015-11-17 2015-11-13 54.950 36,932 -1,897 0.01% 2,029,416
2015-11-13 2015-11-11 54.871 38,829 +569 0.01% 2,130,586
2015-11-12 2015-11-10 55.504 38,260 +1,139 0.01% 2,123,565
2015-11-11 2015-11-09 56.927 37,121 +189 0.01% 2,113,176
2015-11-10 2015-11-06 56.848 36,932 +2,467 0.01% 2,099,497
2015-11-09 2015-11-05 55.583 34,465 +2,782 0.01% 1,915,654
2015-11-06 2015-11-04 54.555 31,683 +949 0.00% 1,728,458
2015-11-04 2015-11-02 52.973 30,734 -190 0.00% 1,628,086
2015-11-03 2015-10-30 54.080 30,924 +63 0.00% 1,672,381
2015-11-02 2015-10-29 53.843 30,861 -126 0.00% 1,661,654
2015-10-29 2015-10-27 57.875 30,987 +63 0.00% 1,793,387
2015-10-28 2015-10-26 57.796 30,924 +253 0.00% 1,787,296
2015-10-27 2015-10-23 57.401 30,671 +126 0.00% 1,760,549
2015-10-26 2015-10-22 56.452 30,545 -63 0.00% 1,724,336
2015-10-22 2015-10-19 57.401 30,608 -569 0.00% 1,756,932
2015-10-20 2015-10-16 57.638 31,177 -253 0.00% 1,796,989
2015-10-19 2015-10-15 56.927 31,430 -126 0.00% 1,789,206
2015-10-16 2015-10-14 56.057 31,556 +253 0.00% 1,768,934
2015-10-15 2015-10-13 56.690 31,303 -633 0.00% 1,774,551
2015-10-14 2015-10-12 57.480 31,936 +759 0.00% 1,835,686
2015-10-09 2015-10-07 57.322 31,177 -63 0.00% 1,787,129
2015-10-08 2015-10-06 55.741 31,240 -316 0.00% 1,741,340
2015-10-06 2015-10-02 54.634 31,556 -570 0.00% 1,724,025
2015-10-05 2015-09-30 52.657 32,126 -822 0.00% 1,691,665
2015-09-23 2015-09-21 54.159 32,948 +4,933 0.01% 1,784,445
2015-09-22 2015-09-18 54.713 28,015 +822 0.00% 1,532,781
2015-09-18 2015-09-16 53.211 27,193 +822 0.00% 1,446,957
2015-09-16 2015-09-14 49.732 26,371 -4,300 0.00% 1,311,477
2015-09-15 2015-09-11 49.890 30,671 -443 0.00% 1,530,174
2015-09-14 2015-09-10 49.811 31,114 -442 0.00% 1,549,815
2015-09-11 2015-09-09 49.811 31,556 -696 0.00% 1,571,831
2015-09-10 2015-09-08 48.309 32,252 -885 0.00% 1,558,050
2015-09-09 2015-09-07 44.672 33,137 -317 0.01% 1,480,284
2015-09-08 2015-09-04 44.751 33,454 +317 0.01% 1,497,090
2015-09-07 2015-09-02 44.909 33,137 +1,707 0.01% 1,488,144
2015-09-04 2015-09-01 45.462 31,430 +1,265 0.00% 1,428,880
2015-09-02 2015-08-31 47.913 30,165 -253 0.00% 1,445,305
2015-09-01 2015-08-28 48.150 30,418 +1,012 0.00% 1,464,642
2015-08-31 2015-08-27 48.388 29,406 -127 0.00% 1,422,888
2015-08-28 2015-08-26 44.039 29,533 +1,455 0.00% 1,300,607
2015-08-27 2015-08-25 44.988 28,078 -886 0.00% 1,263,170
2015-08-26 2015-08-24 45.067 28,964 -1,581 0.00% 1,305,320
2015-08-25 2015-08-21 48.625 30,545 +190 0.00% 1,485,247
2015-08-21 2015-08-19 51.076 30,355 -63 0.00% 1,550,409
2015-08-20 2015-08-18 50.760 30,418 -63 0.00% 1,544,007
2015-08-19 2015-08-17 52.341 30,481 +442 0.00% 1,595,404
2015-08-18 2015-08-14 52.657 30,039 -885 0.00% 1,581,769
2015-08-17 2015-08-13 53.211 30,924 +759 0.00% 1,645,486
2015-08-14 2015-08-12 52.341 30,165 +3,541 0.00% 1,578,864
2015-08-13 2015-08-11 54.238 26,624 -2,023 0.00% 1,444,046
2015-08-12 2015-08-10 55.345 28,647 +1,897 0.00% 1,585,480
2015-08-11 2015-08-07 54.159 26,750 +569 0.00% 1,448,765
2015-08-07 2015-08-05 51.629 26,181 +126 0.00% 1,351,708
2015-08-06 2015-08-04 51.629 26,055 +253 0.00% 1,345,203
2015-08-05 2015-08-03 50.997 25,802 +380 0.00% 1,315,820
2015-08-04 2015-07-31 52.657 25,422 +126 0.00% 1,338,651
2015-08-03 2015-07-30 53.448 25,296 +886 0.00% 1,352,017
2015-07-31 2015-07-29 53.606 24,410 -822 0.00% 1,308,522
2015-07-30 2015-07-28 53.448 25,232 -1,708 0.00% 1,348,596
2015-07-29 2015-07-27 56.452 26,940 +696 0.00% 1,520,825
2015-07-28 2015-07-24 59.852 26,244 +1,138 0.00% 1,570,758
2015-07-27 2015-07-23 61.038 25,106 +443 0.00% 1,532,422
2015-07-24 2015-07-22 59.141 24,663 +569 0.00% 1,458,582
2015-07-23 2015-07-21 61.354 24,094 +443 0.00% 1,478,271
2015-07-22 2015-07-20 60.880 23,651 +189 0.00% 1,439,871
2015-07-21 2015-07-17 61.275 23,462 +2,403 0.00% 1,437,640
2015-07-20 2015-07-16 60.247 21,059 -379 0.00% 1,268,750
2015-07-17 2015-07-15 59.694 21,438 -190 0.00% 1,279,719
2015-07-16 2015-07-14 61.354 21,628 +569 0.00% 1,326,971
2015-07-15 2015-07-13 62.936 21,059 -7,778 0.00% 1,325,361
2015-07-14 2015-07-10 61.275 28,837 +5,059 0.00% 1,766,995
2015-07-13 2015-07-09 58.350 23,778 -1,391 0.00% 1,387,443
2015-07-10 2015-07-08 52.736 25,169 -12,079 0.00% 1,327,319
2015-07-09 2015-07-07 56.769 37,248 +10,308 0.01% 2,114,516
2015-07-08 2015-07-06 62.936 26,940 +4,617 0.00% 1,695,486
2015-07-07 2015-07-03 67.521 22,323 -2,656 0.00% 1,507,280
2015-07-06 2015-07-02 71.317 24,979 -443 0.00% 1,781,415
2015-07-03 2015-06-30 73.214 25,422 +948 0.00% 1,861,248
2015-07-02 2015-06-29 69.893 24,474 +506 0.00% 1,710,569
2015-06-30 2015-06-26 73.768 23,968 +1,139 0.00% 1,768,060
2015-06-29 2015-06-25 76.958 22,829 +253 0.00% 1,756,879
2015-06-26 2015-06-24 77.992 22,576 +564 0.00% 1,760,742
2015-06-24 2015-06-22 77.753 22,012 -692 0.00% 1,711,504
2015-06-23 2015-06-19 74.732 22,704 -440 0.00% 1,696,719
2015-06-22 2015-06-18 75.686 23,144 -755 0.00% 1,751,681
2015-06-19 2015-06-17 76.243 23,899 -13,521 0.00% 1,822,124
2015-06-18 2015-06-16 74.335 37,420 +691 0.01% 2,781,602
2015-06-16 2015-06-12 79.343 36,729 -9,119 0.01% 2,914,199
2015-06-15 2015-06-11 77.833 45,848 -3,144 0.01% 3,568,475
2015-06-12 2015-06-10 76.084 48,992 -63 0.01% 3,727,492
2015-06-11 2015-06-09 76.720 49,055 +880 0.01% 3,763,485
2015-06-10 2015-06-08 79.979 48,175 -2,515 0.01% 3,853,003
2015-06-09 2015-06-05 76.879 50,690 -881 0.01% 3,896,982
2015-06-08 2015-06-04 78.866 51,571 +23,899 0.01% 4,067,212
2015-06-05 2015-06-03 78.866 27,672 -126 0.00% 2,182,387
2015-06-04 2015-06-02 79.582 27,798 -2,704 0.00% 2,212,215
2015-06-02 2015-05-29 78.707 30,502 +1,320 0.00% 2,400,729
2015-06-01 2015-05-28 80.377 29,182 -2,389 0.00% 2,345,556
2015-05-29 2015-05-27 83.159 31,571 -629 0.00% 2,625,425
2015-05-28 2015-05-26 84.511 32,200 +3,207 0.00% 2,721,252
2015-05-27 2015-05-22 82.126 28,993 +1,195 0.00% 2,381,075
2015-05-26 2015-05-21 79.502 27,798 -18,867 0.00% 2,210,005
2015-05-22 2015-05-20 80.854 46,665 +16,603 0.01% 3,773,044
2015-05-21 2015-05-19 81.728 30,062 +189 0.00% 2,456,918
2015-05-20 2015-05-18 78.230 29,873 -3,019 0.00% 2,336,972
2015-05-19 2015-05-15 80.218 32,892 +2,138 0.01% 2,638,524
2015-05-18 2015-05-14 79.423 30,754 +755 0.00% 2,442,568
2015-05-15 2015-05-13 79.820 29,999 +755 0.00% 2,394,529
2015-05-14 2015-05-12 82.921 29,244 -2,516 0.00% 2,424,938
2015-05-13 2015-05-11 84.749 31,760 +1,258 0.00% 2,691,642
2015-05-12 2015-05-08 82.364 30,502 -1,824 0.00% 2,512,278
2015-05-11 2015-05-07 80.456 32,326 +4,905 0.00% 2,600,831
2015-05-08 2015-05-06 80.456 27,421 +7,170 0.00% 2,206,193
2015-05-07 2015-05-05 78.310 20,251 -4,591 0.00% 1,585,851
2015-05-06 2015-05-04 78.946 24,842 +7,861 0.00% 1,961,171
2015-05-05 2015-04-30 76.561 16,981 -503 0.00% 1,300,077
2015-05-04 2015-04-29 76.402 17,484 -8,427 0.00% 1,335,807
2015-04-30 2015-04-28 77.912 25,911 -252 0.00% 2,018,784
2015-04-28 2015-04-24 77.833 26,163 +944 0.00% 2,036,338
2015-04-23 2015-04-21 79.820 25,219 -504 0.00% 2,012,988
2015-04-22 2015-04-20 78.707 25,723 +126 0.00% 2,024,587
2015-04-21 2015-04-17 80.456 25,597 -3,207 0.00% 2,059,440
2015-04-20 2015-04-16 80.377 28,804 +63 0.00% 2,315,174
2015-04-17 2015-04-15 79.264 28,741 -5,157 0.00% 2,278,120
2015-04-16 2015-04-14 77.912 33,898 +8,930 0.01% 2,641,069
2015-04-15 2015-04-13 83.636 24,968 +2,390 0.00% 2,088,234
2015-04-14 2015-04-10 84.511 22,578 +2,390 0.00% 1,908,088
2015-04-13 2015-04-09 82.841 20,188 +3,459 0.00% 1,672,402
2015-04-10 2015-04-08 80.297 16,729 +818 0.00% 1,343,294
2015-04-09 2015-04-02 70.439 15,911 +2,075 0.00% 1,120,755
2015-04-08 2015-04-01 70.439 13,836 +314 0.00% 974,594
2015-04-02 2015-03-31 68.849 13,522 +3,648 0.00% 930,976
2015-04-01 2015-03-30 67.815 9,874 +315 0.00% 669,610
2015-03-30 2015-03-26 64.476 9,559 -315 0.00% 616,329
2015-03-27 2015-03-25 67.577 9,874 -63 0.00% 667,255
2015-03-26 2015-03-24 69.883 9,937 -2,201 0.00% 694,422
2015-03-25 2015-03-23 71.155 12,138 +63 0.00% 863,674
2015-03-24 2015-03-20 70.757 12,075 -126 0.00% 854,391
2015-03-23 2015-03-19 68.928 12,201 -1,572 0.00% 840,996
2015-03-20 2015-03-18 67.577 13,773 +503 0.00% 930,737
2015-03-19 2015-03-17 66.861 13,270 -8,113 0.00% 887,251
2015-03-18 2015-03-16 67.020 21,383 +7,232 0.00% 1,433,098
2015-03-17 2015-03-13 64.397 14,151 -691 0.00% 911,280
2015-03-16 2015-03-12 62.648 14,842 +3,899 0.00% 929,819
2015-03-13 2015-03-11 60.740 10,943 +4,151 0.00% 664,675
2015-03-11 2015-03-09 63.840 6,792 +2,390 0.00% 433,604
2015-03-09 2015-03-05 63.522 4,402 +63 0.00% 279,625
2015-03-06 2015-03-04 63.840 4,339 +880 0.00% 277,003
2015-03-05 2015-03-03 65.907 3,459 +503 0.00% 227,974
2015-03-04 2015-03-02 68.690 2,956 -3,082 0.00% 203,048
2015-01-20 2015-01-16 70.996 6,038 +315 0.00% 428,671
2015-01-19 2015-01-15 68.690 5,723 +2,201 0.00% 393,113
2015-01-16 2015-01-14 65.033 3,522 -1,887 0.00% 229,046
2015-01-15 2015-01-13 65.271 5,409 +1,698 0.00% 353,053
2015-01-14 2015-01-12 64.715 3,711 -125 0.00% 240,157
2015-01-12 2015-01-08 63.284 3,836 -126 0.00% 242,757
2015-01-09 2015-01-07 63.840 3,962 -944 0.00% 252,935
2015-01-08 2015-01-06 64.715 4,906 -62 0.00% 317,491
2015-01-07 2015-01-05 65.907 4,968 +377 0.00% 327,428
2015-01-06 2015-01-02 65.192 4,591 +252 0.00% 299,296
2015-01-05 2014-12-31 62.250 4,339 -3,271 0.00% 270,104
2015-01-02 2014-12-29 62.171 7,610 +4,528 0.00% 473,120
2014-12-30 2014-12-24 55.970 3,082 -754 0.00% 172,498
2014-12-29 2014-12-22 56.844 3,836 -1,761 0.00% 218,054
2014-12-23 2014-12-19 54.936 5,597 -9,434 0.00% 307,477
2014-12-19 2014-12-17 54.062 15,031 +3,648 0.00% 812,599
2014-12-18 2014-12-16 54.936 11,383 +2,201 0.00% 625,337
2014-12-17 2014-12-15 54.141 9,182 +189 0.00% 497,123
2014-12-11 2014-12-09 53.426 8,993 +1,320 0.00% 480,456
2014-12-10 2014-12-08 59.627 7,673 +6,289 0.00% 457,516
2014-12-09 2014-12-05 57.321 1,384 -125 0.00% 79,332
2014-12-08 2014-12-04 57.719 1,509 +1,006 0.00% 87,097
2014-12-03 2014-12-01 53.664 503 +377 0.00% 26,993
2014-12-02 2014-11-28 55.890 126 -440 0.00% 7,042
2014-12-01 2014-11-27 55.970 566 -126 0.00% 31,679
2014-11-28 2014-11-26 55.811 692 +692 0.00% 38,621
2014-10-24 2014-10-22 43.726 0 -314
2014-10-22 2014-10-20 42.454 314 +314 0.00% 13,331
2014-07-31 2014-07-29 45.316 0 -5,975
2014-07-29 2014-07-25 44.362 5,975 +5,975 0.00% 265,065
2014-03-20 2014-03-18 35.103 0 -125
2014-03-18 2014-03-14 34.943 125 +63 0.00% 4,368
2014-03-11 2014-03-07 36.947 62 +62 0.00% 2,291
2013-12-30 2013-12-24 42.396 0 -125
2013-11-29 2013-11-27 44.079 125 +125 0.00% 5,510
2013-06-04 2013-05-31 42.797 0 -1,248
2013-06-03 2013-05-30 42.797 1,248 +1,248 0.00% 53,411
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top