History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 -7,101
2020-11-05 2020-11-03 45.275 7,101 -71,010 0.00% 321,499
2020-11-04 2020-11-02 43.796 78,111 +32,762 0.01% 3,420,987
2020-11-03 2020-10-30 43.444 45,349 -81,733 0.01% 1,970,161
2020-11-02 2020-10-29 45.205 127,082 -24,641 0.02% 5,744,707
2020-10-29 2020-10-27 44.008 151,723 +56,809 0.02% 6,676,982
2020-10-27 2020-10-22 43.515 94,914 -78,112 0.01% 4,130,166
2020-10-23 2020-10-21 43.444 173,026 +109,259 0.02% 7,517,013
2020-10-22 2020-10-20 43.374 63,767 -35,505 0.01% 2,765,830
2020-10-21 2020-10-19 44.149 99,272 -2,743 0.01% 4,382,714
2020-10-16 2020-10-14 41.966 102,015 +35,505 0.01% 4,281,137
2020-10-14 2020-10-09 41.191 66,510 -82,470 0.01% 2,739,628
2020-10-07 2020-10-05 41.543 148,980 -38,700 0.02% 6,189,118
2020-10-06 2020-09-30 40.628 187,680 +38,700 0.03% 7,625,048
2020-10-05 2020-09-29 40.628 148,980 +7,101 0.02% 6,052,748
2020-09-30 2020-09-28 40.910 141,879 +3,551 0.02% 5,804,209
2020-09-23 2020-09-21 43.726 138,328 -17,753 0.02% 6,048,539
2020-09-22 2020-09-18 45.064 156,081 +142,021 0.02% 7,033,618
2020-09-15 2020-09-11 42.599 14,060 -14,202 0.00% 598,949
2020-09-14 2020-09-10 42.740 28,262 -7,243 0.00% 1,207,926
2020-09-10 2020-09-08 43.656 35,505 +35,505 0.00% 1,549,994
2020-08-31 2020-08-27 44.571 0 -28,404
2020-08-28 2020-08-26 44.782 28,404 +28,404 0.00% 1,271,995
2020-08-27 2020-08-25 48.514 0 -32,452
2020-08-24 2020-08-20 49.289 32,452 -142,020 0.00% 1,599,515
2020-08-21 2020-08-19 49.007 174,472 -189,243 0.02% 8,550,348
2020-08-19 2020-08-17 50.626 363,715 +227,233 0.05% 18,413,608
2020-08-18 2020-08-14 47.176 136,482 +28,404 0.02% 6,438,712
2020-08-14 2020-08-12 46.120 108,078 -356,471 0.01% 4,984,566
2020-08-13 2020-08-11 45.698 464,549 +337,299 0.06% 21,228,779
2020-08-12 2020-08-10 45.205 127,250 +71,010 0.02% 5,752,301
2020-08-11 2020-08-07 43.937 56,240 -258,051 0.01% 2,471,034
2020-08-10 2020-08-06 44.430 314,291 +45,020 0.04% 13,964,008
2020-08-07 2020-08-05 44.501 269,271 -35,505 0.04% 11,982,721
2020-08-06 2020-08-04 44.993 304,776 +71,010 0.04% 13,712,935
2020-08-03 2020-07-30 42.529 233,766 -28,404 0.03% 9,941,847
2020-07-31 2020-07-29 43.163 262,170 +28,404 0.04% 11,315,982
2020-07-29 2020-07-27 42.459 233,766 -53,968 0.03% 9,925,387
2020-07-28 2020-07-24 43.585 287,734 -71,010 0.04% 12,540,956
2020-07-24 2020-07-22 45.486 358,744 -172,910 0.05% 16,317,964
2020-07-23 2020-07-21 47.740 531,654 +66,537 0.07% 25,380,933
2020-07-22 2020-07-20 47.740 465,117 +230,712 0.06% 22,204,485
2020-07-21 2020-07-17 43.092 234,405 -21,303 0.03% 10,101,063
2020-07-20 2020-07-16 43.515 255,708 -92,313 0.03% 11,127,090
2020-07-17 2020-07-15 44.501 348,021 -71,011 0.05% 15,487,144
2020-07-16 2020-07-14 45.346 419,032 -106,515 0.06% 19,001,236
2020-07-15 2020-07-13 46.402 525,547 +71,010 0.07% 24,386,292
2020-07-14 2020-07-10 45.838 454,537 -152,672 0.06% 20,835,265
2020-07-13 2020-07-09 48.444 607,209 -71,010 0.08% 29,415,446
2020-07-10 2020-07-08 48.232 678,219 +206,640 0.09% 32,712,167
2020-07-09 2020-07-07 49.734 471,579 +105,805 0.06% 23,453,408
2020-07-08 2020-07-06 49.660 365,774 +341,177 0.05% 18,164,335
2020-07-02 2020-06-29 37.854 24,597 +20,328 0.00% 931,089
2020-06-30 2020-06-26 38.887 4,269 -146,024 0.00% 166,008
2020-06-29 2020-06-24 38.739 150,293 -40,657 0.02% 5,822,234
2020-06-19 2020-06-17 38.665 190,950 -197,929 0.03% 7,383,165
2020-06-18 2020-06-16 38.223 388,879 -304,924 0.06% 14,864,005
2020-06-17 2020-06-15 37.190 693,803 +554,013 0.10% 25,802,293
2020-06-16 2020-06-12 38.223 139,790 -508,206 0.02% 5,343,151
2020-06-11 2020-06-09 40.436 647,996 +21,683 0.09% 26,202,606
2020-06-09 2020-06-05 38.887 626,313 +622,044 0.09% 24,355,309
2020-06-03 2020-06-01 37.116 4,269 -18,228 0.00% 158,448
2020-06-02 2020-05-29 35.566 22,497 +18,228 0.00% 800,135
2020-06-01 2020-05-28 36.230 4,269 -159,238 0.00% 154,668
2020-05-28 2020-05-26 36.304 163,507 -48,652 0.02% 5,935,989
2020-05-27 2020-05-25 35.566 212,159 -361,639 0.03% 7,545,710
2020-05-21 2020-05-19 39.182 573,798 -27,105 0.08% 22,482,528
2020-05-19 2020-05-15 38.444 600,903 +338,804 0.09% 23,101,155
2020-05-13 2020-05-11 39.772 262,099 -33,880 0.04% 10,424,272
2020-05-12 2020-05-08 39.920 295,979 +22,835 0.04% 11,815,436
2020-05-07 2020-05-05 39.625 273,144 -33,880 0.04% 10,823,246
2020-05-05 2020-04-29 39.698 307,024 -27,104 0.04% 12,188,386
2020-05-04 2020-04-28 38.001 334,128 -10,165 0.05% 12,697,309
2020-04-27 2020-04-23 36.378 344,293 -40,656 0.05% 12,524,682
2020-04-08 2020-04-06 36.673 384,949 -16,940 0.05% 14,117,285
2020-04-03 2020-04-01 35.493 401,889 +40,656 0.06% 14,264,048
2020-04-02 2020-03-31 35.640 361,233 -33,880 0.05% 12,874,375
2020-04-01 2020-03-30 34.755 395,113 -466,872 0.06% 13,732,001
2020-03-27 2020-03-25 35.345 861,985 -27,104 0.12% 30,466,798
2020-03-25 2020-03-23 30.918 889,089 -13,552 0.13% 27,488,488
2020-03-20 2020-03-18 32.541 902,641 -23,717 0.13% 29,372,793
2020-03-18 2020-03-16 35.124 926,358 -23,716 0.13% 32,536,993
2020-03-17 2020-03-13 37.632 950,074 +33,880 0.14% 35,753,553
2020-03-16 2020-03-12 38.296 916,194 +47,433 0.13% 35,087,013
2020-03-12 2020-03-10 41.027 868,761 +23,242 0.12% 35,642,381
2020-03-11 2020-03-09 40.732 845,519 -4,404 0.12% 34,439,279
2020-03-10 2020-03-06 43.462 849,923 -80,161 0.12% 36,939,114
2020-03-09 2020-03-05 44.569 930,084 +20,328 0.13% 41,452,498
2020-03-05 2020-03-03 43.240 909,756 +107,875 0.13% 39,338,169
2020-03-04 2020-03-02 43.904 801,881 +20,328 0.11% 35,206,146
2020-03-03 2020-02-28 43.757 781,553 +33,881 0.11% 34,198,316
2020-03-02 2020-02-27 44.790 747,672 +3,388 0.11% 33,488,169
2020-02-27 2020-02-25 44.569 744,284 +27,104 0.11% 33,171,661
2020-02-26 2020-02-24 44.937 717,180 +25,071 0.10% 32,228,275
2020-02-25 2020-02-21 46.118 692,109 +35,914 0.10% 31,918,767
2020-02-24 2020-02-20 47.225 656,195 -40,657 0.09% 30,988,781
2020-02-20 2020-02-18 44.937 696,852 +135,522 0.10% 31,314,786
2020-02-18 2020-02-14 44.864 561,330 +54,208 0.08% 25,183,346
2020-02-13 2020-02-11 45.233 507,122 -321,863 0.07% 22,938,474
2020-02-12 2020-02-10 44.716 828,985 +321,863 0.12% 37,069,002
2020-02-11 2020-02-07 45.233 507,122 +27,105 0.07% 22,938,474
2020-02-05 2020-02-03 43.536 480,017 +67,760 0.07% 20,897,784
2020-02-04 2020-01-31 43.388 412,257 +27,105 0.06% 17,886,978
2020-02-03 2020-01-30 43.904 385,152 -10,164 0.05% 16,909,888
2020-01-30 2020-01-24 47.373 395,316 +80,703 0.06% 18,727,121
2020-01-23 2020-01-21 48.258 314,613 +101,641 0.04% 15,182,595
2020-01-22 2020-01-20 51.136 212,972 +60,985 0.03% 10,890,488
2020-01-21 2020-01-17 51.136 151,987 +22,632 0.02% 7,771,973
2020-01-15 2020-01-13 51.505 129,355 -193,457 0.02% 6,662,393
2020-01-13 2020-01-09 51.505 322,812 -20,329 0.05% 16,626,341
2020-01-10 2020-01-08 49.881 343,141 +90,597 0.05% 17,116,340
2020-01-06 2020-01-02 52.538 252,544 +70,945 0.04% 13,268,097
2020-01-03 2019-12-31 49.439 181,599 -40,656 0.03% 8,978,005
2019-12-20 2019-12-18 49.734 222,255 -27,105 0.03% 11,053,582
2019-12-18 2019-12-16 49.217 249,360 -38,894 0.04% 12,272,816
2019-12-13 2019-12-11 47.741 288,254 -65,390 0.04% 13,761,673
2019-12-06 2019-12-04 43.609 353,644 -7,860 0.05% 15,422,166
2019-12-05 2019-12-03 44.347 361,504 +68,845 0.05% 16,031,685
2019-12-02 2019-11-28 45.380 292,659 -5,421 0.04% 13,280,933
2019-11-29 2019-11-27 45.897 298,080 -84,972 0.04% 13,680,905
2019-11-28 2019-11-26 46.192 383,052 +33,339 0.05% 17,693,904
2019-11-27 2019-11-25 46.118 349,713 +51,633 0.05% 16,128,107
2019-11-21 2019-11-19 47.225 298,080 +13,552 0.04% 14,076,815
2019-11-20 2019-11-18 46.266 284,528 -160,389 0.04% 13,163,887
2019-11-19 2019-11-15 46.413 444,917 +271,043 0.06% 20,650,056
2019-11-14 2019-11-12 48.479 173,874 +17,482 0.02% 8,429,302
2019-11-13 2019-11-11 47.889 156,392 -15,246 0.02% 7,489,466
2019-11-12 2019-11-08 49.143 171,638 +33,135 0.02% 8,434,887
2019-11-07 2019-11-05 49.660 138,503 -98,253 0.02% 6,878,058
2019-11-06 2019-11-04 47.815 236,756 +33,880 0.03% 11,320,552
2019-11-04 2019-10-31 45.085 202,876 +33,881 0.03% 9,146,680
2019-11-01 2019-10-30 46.266 168,995 -147,041 0.02% 7,818,672
2019-10-29 2019-10-25 46.339 316,036 +33,880 0.05% 14,644,947
2019-10-25 2019-10-23 46.782 282,156 +16,940 0.04% 13,199,885
2019-10-23 2019-10-21 47.299 265,216 -42,079 0.04% 12,544,384
2019-10-18 2019-10-16 46.856 307,295 -354,999 0.04% 14,398,618
2019-10-17 2019-10-15 47.004 662,294 +397,078 0.09% 31,130,196
2019-10-04 2019-10-02 45.971 265,216 +158,561 0.04% 12,192,124
2019-10-03 2019-09-30 45.749 106,655 +67,760 0.02% 4,879,378
2019-10-02 2019-09-27 45.602 38,895 -107,943 0.01% 1,773,674
2019-09-27 2019-09-25 46.118 146,838 -7,724 0.02% 6,771,893
2019-09-25 2019-09-23 46.782 154,562 -157,680 0.02% 7,230,754
2019-09-24 2019-09-20 48.406 312,242 -52,447 0.04% 15,114,255
2019-09-23 2019-09-19 48.184 364,689 +52,447 0.05% 17,572,253
2019-09-20 2019-09-18 48.701 312,242 -16,940 0.04% 15,206,416
2019-09-17 2019-09-13 50.619 329,182 +185,258 0.05% 16,662,946
2019-09-13 2019-09-11 50.324 143,924 +23,716 0.02% 7,242,845
2019-09-10 2019-09-06 49.143 120,208 +81,313 0.02% 5,907,438
2019-09-09 2019-09-05 48.922 38,895 -474 0.01% 1,902,825
2019-09-02 2019-08-29 46.487 39,369 -57,597 0.01% 1,830,149
2019-08-28 2019-08-26 51.431 96,966 -257,491 0.01% 4,987,052
2019-08-27 2019-08-23 52.390 354,457 +281,208 0.05% 18,570,068
2019-08-23 2019-08-21 51.652 73,249 -381,358 0.01% 3,783,479
2019-08-22 2019-08-20 51.357 454,607 +381,358 0.06% 23,347,316
2019-08-21 2019-08-19 51.579 73,249 +33,880 0.01% 3,778,074
2019-08-19 2019-08-15 49.217 39,369 -16,940 0.01% 1,937,634
2019-08-13 2019-08-09 50.545 56,309 -33,881 0.01% 2,846,164
2019-08-09 2019-08-07 51.874 90,190 +25,072 0.01% 4,678,486
2019-08-08 2019-08-06 52.169 65,118 -21,684 0.01% 3,397,129
2019-08-06 2019-08-02 55.858 86,802 -80,974 0.01% 4,848,610
2019-08-01 2019-07-30 58.367 167,776 -57,596 0.02% 9,792,598
2019-07-17 2019-07-15 56.153 225,372 +33,880 0.03% 12,655,410
2019-07-16 2019-07-12 55.784 191,492 -474 0.03% 10,682,282
2019-07-15 2019-07-11 54.751 191,966 +39,369 0.03% 10,510,414
2019-07-12 2019-07-10 54.235 152,597 -5,286 0.02% 8,276,085
2019-07-10 2019-07-08 56.530 157,883 +3,731 0.02% 8,925,113
2019-07-05 2019-07-03 58.117 154,152 +5,160 0.02% 8,958,850
2019-07-02 2019-06-27 57.966 148,992 -36,387 0.02% 8,636,446
2019-06-27 2019-06-25 56.832 185,379 +26,463 0.03% 10,535,499
2019-06-26 2019-06-24 56.832 158,916 -18,524 0.02% 9,031,548
2019-06-21 2019-06-19 54.187 177,440 -41,350 0.03% 9,614,959
2019-06-19 2019-06-17 52.222 218,790 -21,568 0.03% 11,425,685
2019-06-18 2019-06-14 52.222 240,358 +6,616 0.04% 12,552,013
2019-06-14 2019-06-12 53.280 233,742 -29,772 0.03% 12,453,821
2019-06-10 2019-06-05 51.164 263,514 +59,544 0.04% 13,482,459
2019-06-06 2019-06-04 51.844 203,970 +13,232 0.03% 10,574,678
2019-06-03 2019-05-30 55.547 190,738 -324,183 0.03% 10,595,009
2019-05-27 2019-05-23 52.978 514,921 +33,080 0.08% 27,279,435
2019-05-22 2019-05-20 54.112 481,841 +33,080 0.07% 26,073,151
2019-05-21 2019-05-17 55.321 448,761 +26,464 0.07% 24,825,782
2019-05-16 2019-05-14 56.605 422,297 +20,840 0.06% 23,904,329
2019-05-14 2019-05-09 56.454 401,457 +69,997 0.06% 22,663,991
2019-05-02 2019-04-29 65.145 331,460 +9,924 0.05% 21,593,107
2019-04-29 2019-04-25 65.901 321,536 +26,464 0.05% 21,189,604
2019-04-26 2019-04-24 68.168 295,072 +13,232 0.04% 20,114,595
2019-04-25 2019-04-23 69.302 281,840 +58,022 0.04% 19,532,090
2019-04-23 2019-04-17 69.907 223,818 +39,696 0.03% 15,646,366
2019-04-18 2019-04-16 68.773 184,122 +182,402 0.03% 12,662,627
2019-04-17 2019-04-15 67.639 1,720 -19,848 0.00% 116,340
2019-04-03 2019-04-01 61.669 21,568 -12,967 0.00% 1,330,077
2019-04-02 2019-03-29 60.460 34,535 -198,479 0.01% 2,087,979
2019-04-01 2019-03-28 58.570 233,014 +72,775 0.03% 13,647,731
2019-03-29 2019-03-27 59.477 160,239 -145,551 0.02% 9,530,588
2019-03-28 2019-03-26 58.797 305,790 -72,776 0.04% 17,979,583
2019-03-27 2019-03-25 58.646 378,566 -17,863 0.06% 22,201,385
2019-03-26 2019-03-22 60.913 396,429 -49,619 0.06% 24,147,780
2019-03-25 2019-03-21 61.593 446,048 +79,391 0.07% 27,473,624
2019-03-21 2019-03-19 58.344 366,657 -52,928 0.05% 21,392,130
2019-03-20 2019-03-18 58.495 419,585 +66,160 0.06% 24,543,566
2019-03-19 2019-03-15 58.041 353,425 +37,777 0.05% 20,513,286
2019-03-18 2019-03-14 56.454 315,648 -120,344 0.05% 17,819,700
2019-03-14 2019-03-12 57.815 435,992 +86,007 0.06% 25,206,741
2019-03-13 2019-03-11 57.059 349,985 +19,848 0.05% 19,969,773
2019-03-12 2019-03-08 55.623 330,137 +33,080 0.05% 18,363,217
2019-03-11 2019-03-07 58.419 297,057 -33,080 0.04% 17,353,858
2019-03-08 2019-03-06 60.082 330,137 +59,544 0.05% 19,835,268
2019-03-06 2019-03-04 61.820 270,593 +13,232 0.04% 16,728,100
2019-03-05 2019-03-01 60.913 257,361 +66,160 0.04% 15,676,696
2019-03-04 2019-02-28 57.437 191,201 -99,240 0.03% 10,981,976
2019-03-01 2019-02-27 58.570 290,441 -56,236 0.04% 17,011,256
2019-02-27 2019-02-25 60.082 346,677 -39,695 0.05% 20,829,023
2019-02-26 2019-02-22 55.774 386,372 +209,792 0.06% 21,549,577
2019-02-22 2019-02-20 53.431 176,580 +26,464 0.03% 9,434,908
2019-02-21 2019-02-19 52.751 150,116 -14,555 0.02% 7,918,796
2019-02-20 2019-02-18 52.524 164,671 +14,555 0.02% 8,649,254
2019-02-19 2019-02-15 50.937 150,116 -99,240 0.02% 7,646,516
2019-02-15 2019-02-13 52.298 249,356 +66,160 0.04% 13,040,753
2019-02-13 2019-02-11 49.653 183,196 +19,848 0.03% 9,096,160
2019-02-11 2019-02-04 49.350 163,348 +33,278 0.02% 8,061,275
2019-02-08 2019-01-31 50.182 130,070 +24,545 0.02% 6,527,126
2019-02-01 2019-01-30 45.874 105,525 -3,308 0.02% 4,840,841
2019-01-23 2019-01-21 45.345 108,833 -3,175 0.02% 4,935,016
2019-01-22 2019-01-18 45.723 112,008 +13,232 0.02% 5,121,311
2019-01-11 2019-01-09 42.246 98,776 -278,996 0.01% 4,172,919
2019-01-10 2019-01-08 41.717 377,772 +278,996 0.06% 15,759,615
2019-01-08 2019-01-04 45.949 98,776 +23,156 0.01% 4,538,703
2019-01-07 2019-01-03 45.194 75,620 +19,847 0.01% 3,417,548
2019-01-04 2019-01-02 45.723 55,773 -20,972 0.01% 2,550,094
2019-01-03 2018-12-31 47.007 76,745 -5,293 0.01% 3,607,590
2018-12-28 2018-12-24 46.478 82,038 +3,308 0.01% 3,813,001
2018-12-20 2018-12-18 49.879 78,730 -1,369,505 0.01% 3,927,000
2018-12-19 2018-12-17 50.333 1,448,235 +1,369,505 0.21% 72,893,704
2018-12-18 2018-12-14 50.408 78,730 -9,461 0.01% 3,968,650
2018-12-13 2018-12-11 49.728 88,191 -5,756 0.01% 4,385,579
2018-12-12 2018-12-10 50.106 93,947 -661 0.01% 4,707,314
2018-12-11 2018-12-07 49.955 94,608 -25,803 0.01% 4,726,134
2018-12-10 2018-12-06 50.635 120,411 -61,396 0.02% 6,097,021
2018-12-07 2018-12-05 52.827 181,807 -2,183 0.03% 9,604,274
2018-12-05 2018-12-03 53.809 183,990 +1,985 0.03% 9,900,359
2018-12-03 2018-11-29 52.147 182,005 +9,924 0.03% 9,490,938
2018-11-29 2018-11-27 52.524 172,081 -5,293 0.03% 9,038,461
2018-11-26 2018-11-22 52.827 177,374 +13,232 0.03% 9,370,093
2018-11-16 2018-11-14 55.472 164,142 +16,871 0.02% 9,105,264
2018-11-15 2018-11-13 56.303 147,271 +9,924 0.02% 8,291,827
2018-11-06 2018-11-02 59.704 137,347 +992 0.02% 8,200,173
2018-11-05 2018-11-01 56.152 136,355 +8,138 0.02% 7,656,612
2018-11-02 2018-10-31 55.396 128,217 +5,888 0.02% 7,102,747
2018-11-01 2018-10-30 54.641 122,329 +81,178 0.02% 6,684,124
2018-10-31 2018-10-29 54.867 41,151 +36,123 0.01% 2,257,843
2018-10-29 2018-10-25 58.722 5,028 -48,958 0.00% 295,252
2018-10-23 2018-10-19 57.361 53,986 +26,464 0.01% 3,096,704
2018-10-19 2018-10-16 55.774 27,522 +22,494 0.00% 1,535,017
2018-10-11 2018-10-09 55.018 5,028 -9,726 0.00% 276,633
2018-10-10 2018-10-08 53.809 14,754 -16,540 0.00% 793,901
2018-10-02 2018-09-27 57.512 31,294 -132,319 0.00% 1,799,793
2018-09-28 2018-09-26 56.908 163,613 -3,969 0.02% 9,310,854
2018-09-27 2018-09-24 55.245 167,582 -662 0.02% 9,258,092
2018-09-26 2018-09-21 56.832 168,244 +662 0.02% 9,561,679
2018-09-24 2018-09-20 55.245 167,582 -26,464 0.02% 9,258,092
2018-09-17 2018-09-13 51.315 194,046 +25,802 0.03% 9,957,521
2018-09-03 2018-08-30 54.792 168,244 -9,924 0.02% 9,218,374
2018-08-27 2018-08-23 52.449 178,168 -31,823 0.03% 9,344,712
2018-08-23 2018-08-21 52.222 209,991 +48,363 0.03% 10,966,183
2018-08-01 2018-07-30 54.943 161,628 -9,924 0.02% 8,880,302
2018-07-26 2018-07-24 55.321 171,552 +13,232 0.03% 9,490,380
2018-07-11 2018-07-09 50.089 158,320 +3,051 0.02% 7,930,096
2018-07-10 2018-07-06 48.163 155,269 -272,514 0.02% 7,478,149
2018-07-09 2018-07-05 48.163 427,783 -1 0.06% 20,603,114
2018-07-05 2018-07-03 49.010 427,784 -1,915,389 0.06% 20,965,778
2018-07-03 2018-06-28 49.550 2,343,173 +1,895,275 0.35% 116,103,325
2018-06-28 2018-06-26 51.938 447,898 +282,961 0.07% 23,263,141
2018-06-21 2018-06-19 55.175 164,937 -12,977 0.02% 9,100,399
2018-06-20 2018-06-15 57.718 177,914 -20,947 0.03% 10,268,837
2018-06-07 2018-06-05 57.024 198,861 -1,038 0.03% 11,339,938
2018-06-06 2018-06-04 56.485 199,899 +1,038 0.03% 11,291,299
2018-06-04 2018-05-31 54.867 198,861 -9,798 0.03% 10,910,859
2018-06-01 2018-05-30 53.557 208,659 +649 0.03% 11,175,096
2018-05-31 2018-05-29 54.404 208,010 -12,977 0.03% 11,316,659
2018-05-25 2018-05-23 55.791 220,987 -19,465 0.03% 12,329,192
2018-05-24 2018-05-21 57.795 240,452 +5,840 0.04% 13,896,934
2018-05-18 2018-05-16 57.564 234,612 -371,140 0.03% 13,505,173
2018-05-17 2018-05-15 58.257 605,752 +32,443 0.09% 35,289,539
2018-05-16 2018-05-14 60.107 573,309 +12,977 0.09% 34,459,795
2018-05-14 2018-05-10 57.949 560,332 -32,443 0.08% 32,470,771
2018-05-11 2018-05-09 58.951 592,775 +272,515 0.09% 34,944,646
2018-05-10 2018-05-08 58.951 320,260 +29,198 0.05% 18,879,629
2018-05-03 2018-04-30 56.947 291,062 +29,198 0.04% 16,575,219
2018-05-02 2018-04-27 54.096 261,864 -84,999 0.04% 14,165,837
2018-04-30 2018-04-26 53.865 346,863 -22,644 0.05% 18,683,769
2018-04-27 2018-04-25 55.175 369,507 -45,419 0.06% 20,387,549
2018-04-26 2018-04-24 55.714 414,926 +45,419 0.06% 23,117,362
2018-04-23 2018-04-19 54.327 369,507 -24,656 0.06% 20,074,333
2018-04-19 2018-04-17 53.788 394,163 -25,954 0.06% 21,201,208
2018-04-18 2018-04-16 56.254 420,117 -25,954 0.06% 23,633,195
2018-04-12 2018-04-10 59.876 446,071 +90,838 0.07% 26,708,798
2018-04-09 2018-04-04 55.791 355,233 -12,977 0.05% 19,818,975
2018-04-04 2018-03-29 56.331 368,210 -31 0.05% 20,741,601
2018-04-03 2018-03-28 56.177 368,241 -90,839 0.05% 20,686,594
2018-03-29 2018-03-27 58.257 459,080 -38,930 0.07% 26,744,809
2018-03-28 2018-03-26 58.566 498,010 +12,977 0.07% 29,166,276
2018-03-26 2018-03-22 59.876 485,033 -23,906 0.07% 29,041,673
2018-03-23 2018-03-21 61.417 508,939 +58,396 0.08% 31,257,438
2018-03-22 2018-03-20 68.275 450,543 +19,401 0.07% 30,760,918
2018-03-09 2018-03-07 69.585 431,142 +18,881 0.06% 30,001,116
2018-03-08 2018-03-06 70.664 412,261 +2,076 0.06% 29,132,041
2018-03-07 2018-03-05 67.042 410,185 -306,189 0.06% 27,499,725
2018-03-06 2018-03-02 69.354 716,374 -17,584 0.11% 49,683,439
2018-03-01 2018-02-27 74.440 733,958 -112,250 0.11% 54,635,845
2018-02-27 2018-02-23 75.056 846,208 -45,419 0.13% 63,513,407
2018-02-26 2018-02-22 72.899 891,627 -38,931 0.13% 64,998,551
2018-02-23 2018-02-21 73.130 930,558 +60,927 0.14% 68,051,701
2018-02-21 2018-02-15 71.281 869,631 +311,315 0.13% 61,987,779
2018-02-14 2018-02-12 69.662 558,316 -12,977 0.08% 38,893,572
2018-02-12 2018-02-08 71.281 571,293 +10,901 0.09% 40,722,081
2018-02-09 2018-02-07 71.589 560,392 -84,350 0.08% 40,117,787
2018-02-07 2018-02-05 77.599 644,742 -58,396 0.10% 50,031,643
2018-01-31 2018-01-29 78.139 703,138 +110,304 0.10% 54,942,429
2018-01-30 2018-01-26 80.142 592,834 +12,977 0.09% 47,511,175
2018-01-29 2018-01-25 79.449 579,857 +100,570 0.09% 46,069,012
2018-01-26 2018-01-24 81.452 479,287 +188,165 0.07% 39,039,115
2018-01-24 2018-01-22 82.454 291,122 -25,953 0.04% 24,004,250
2018-01-23 2018-01-19 83.764 317,075 -19,466 0.05% 26,559,560
2018-01-16 2018-01-12 82.223 336,541 +7,786 0.05% 27,671,438
2018-01-15 2018-01-11 81.144 328,755 -24,656 0.05% 26,676,575
2018-01-12 2018-01-10 81.761 353,411 -25,953 0.05% 28,895,138
2018-01-11 2018-01-09 83.456 379,364 -25,954 0.06% 31,660,218
2018-01-10 2018-01-08 82.146 405,318 -45,419 0.06% 33,295,261
2018-01-05 2018-01-03 84.920 450,737 -77,862 0.07% 38,276,669
2018-01-04 2018-01-02 86.076 528,599 +51,908 0.08% 45,499,732
2018-01-02 2017-12-28 82.300 476,691 +12,977 0.07% 39,231,737
2017-12-29 2017-12-27 79.757 463,714 +35,686 0.07% 36,984,511
2017-12-20 2017-12-18 79.526 428,028 -12,977 0.06% 34,039,346
2017-12-14 2017-12-12 80.682 441,005 -12,977 0.07% 35,581,113
2017-12-13 2017-12-11 83.379 453,982 +25,954 0.07% 37,852,557
2017-12-12 2017-12-08 80.605 428,028 +17,519 0.06% 34,501,120
2017-12-11 2017-12-07 76.598 410,509 -12,977 0.06% 31,444,044
2017-12-08 2017-12-06 76.752 423,486 -12,977 0.06% 32,503,320
2017-12-07 2017-12-05 80.451 436,463 +97,327 0.07% 35,113,754
2017-12-06 2017-12-04 79.372 339,136 -19,465 0.05% 26,917,855
2017-12-05 2017-12-01 76.598 358,601 +16,221 0.05% 27,468,011
2017-12-04 2017-11-30 76.752 342,380 -80,717 0.05% 26,278,287
2017-12-01 2017-11-29 80.065 423,097 +97,262 0.06% 33,875,430
2017-11-30 2017-11-28 80.374 325,835 +42,954 0.05% 26,188,545
2017-11-29 2017-11-27 81.067 282,881 +170,646 0.04% 22,932,365
2017-11-28 2017-11-24 84.227 112,235 -25,759 0.02% 9,453,177
2017-11-27 2017-11-23 82.454 137,994 -15,573 0.02% 11,378,193
2017-11-24 2017-11-22 86.538 153,567 -201,725 0.02% 13,289,449
2017-11-23 2017-11-21 86.307 355,292 +96,029 0.05% 30,664,281
2017-11-22 2017-11-20 82.069 259,263 +38,930 0.04% 21,277,445
2017-11-21 2017-11-17 82.531 220,333 -61,056 0.03% 18,184,374
2017-11-20 2017-11-16 82.917 281,389 -61,186 0.04% 23,331,825
2017-11-17 2017-11-15 79.372 342,575 +12,977 0.05% 27,190,815
2017-11-16 2017-11-14 82.917 329,598 -64,885 0.05% 27,329,153
2017-11-15 2017-11-13 82.685 394,483 -140,410 0.06% 32,618,001
2017-11-14 2017-11-10 83.071 534,893 +70,076 0.08% 44,433,958
2017-11-13 2017-11-09 78.909 464,817 -71,373 0.07% 36,678,477
2017-11-10 2017-11-08 75.827 536,190 -58,137 0.08% 40,657,731
2017-11-09 2017-11-07 76.752 594,327 -778 0.09% 45,615,677
2017-11-08 2017-11-06 75.056 595,105 +137,555 0.09% 44,666,496
2017-11-07 2017-11-03 76.058 457,550 -34,908 0.07% 34,800,465
2017-11-06 2017-11-02 76.444 492,458 +6,488 0.07% 37,645,251
2017-11-03 2017-11-01 77.060 485,970 +28,550 0.07% 37,448,876
2017-11-02 2017-10-31 75.134 457,420 +12,976 0.07% 34,367,591
2017-11-01 2017-10-30 77.137 444,444 -17,518 0.07% 34,283,129
2017-10-31 2017-10-27 77.677 461,962 -32,443 0.07% 35,883,609
2017-10-30 2017-10-26 76.752 494,405 +19,466 0.07% 37,946,482
2017-10-26 2017-10-24 75.056 474,939 -19,466 0.07% 35,647,257
2017-10-25 2017-10-23 76.444 494,405 +49,961 0.07% 37,794,087
2017-10-24 2017-10-20 75.365 444,444 +92,785 0.07% 33,495,405
2017-10-23 2017-10-19 74.286 351,659 -84,350 0.05% 26,123,304
2017-10-20 2017-10-18 77.060 436,009 +110,304 0.06% 33,598,879
2017-10-19 2017-10-17 73.746 325,705 -116,792 0.05% 24,019,596
2017-10-18 2017-10-16 74.825 442,497 +32,248 0.07% 33,109,978
2017-10-17 2017-10-13 73.824 410,249 -12,977 0.06% 30,286,031
2017-10-16 2017-10-12 73.978 423,226 +171,295 0.06% 31,309,267
2017-10-12 2017-10-10 70.279 251,931 -11,680 0.04% 17,705,401
2017-10-11 2017-10-09 70.818 263,611 -12,977 0.04% 18,668,455
2017-10-10 2017-10-06 73.130 276,588 +19,466 0.04% 20,226,879
2017-10-09 2017-10-04 71.974 257,122 +12,977 0.04% 18,506,123
2017-10-06 2017-10-03 70.664 244,145 +32,442 0.04% 17,252,280
2017-10-04 2017-09-29 68.044 211,703 +4,435 0.03% 14,405,125
2017-10-03 2017-09-28 68.583 207,268 -56,773 0.03% 14,215,155
2017-09-29 2017-09-27 71.512 264,041 +32,507 0.04% 18,882,030
2017-09-28 2017-09-26 70.510 231,534 +12,977 0.03% 16,325,451
2017-09-27 2017-09-25 69.816 218,557 -4,807 0.03% 15,258,866
2017-09-25 2017-09-21 72.591 223,364 +23,358 0.03% 16,214,121
2017-09-21 2017-09-19 71.589 200,006 -59,499 0.03% 14,318,188
2017-09-20 2017-09-18 72.359 259,505 +29,847 0.04% 18,777,625
2017-09-19 2017-09-15 70.510 229,658 +13,549 0.03% 16,193,175
2017-09-14 2017-09-12 72.668 216,109 -25,824 0.03% 15,704,130
2017-09-13 2017-09-11 73.901 241,933 -19,466 0.04% 17,878,993
2017-09-12 2017-09-08 73.901 261,399 -25,499 0.04% 19,317,542
2017-09-11 2017-09-07 74.440 286,898 -25,695 0.04% 21,356,692
2017-09-08 2017-09-06 74.748 312,593 -12,976 0.05% 23,365,782
2017-09-07 2017-09-05 75.519 325,569 +7,786 0.05% 24,586,599
2017-09-06 2017-09-04 75.365 317,783 -45,419 0.05% 23,949,632
2017-09-05 2017-09-01 76.983 363,202 -136,258 0.05% 27,960,379
2017-09-04 2017-08-31 77.214 499,460 -103,815 0.07% 38,565,393
2017-09-01 2017-08-30 75.981 603,275 -151,116 0.09% 45,837,569
2017-08-31 2017-08-29 80.836 754,391 -97,327 0.11% 60,981,951
2017-08-30 2017-08-28 80.374 851,718 -179,665 0.13% 68,455,676
2017-08-29 2017-08-25 82.223 1,031,383 +66,637 0.15% 84,803,488
2017-08-28 2017-08-24 79.449 964,746 +21,152 0.14% 76,648,027
2017-08-25 2017-08-22 78.755 943,594 +140,021 0.14% 74,313,103
2017-08-24 2017-08-21 76.135 803,573 +107,069 0.12% 61,180,301
2017-08-22 2017-08-18 75.596 696,504 -101,609 0.10% 52,652,858
2017-08-21 2017-08-17 77.368 798,113 -98,235 0.12% 61,748,644
2017-08-18 2017-08-16 76.829 896,348 -112,380 0.13% 68,865,411
2017-08-17 2017-08-15 77.599 1,008,728 +25,111 0.15% 78,276,766
2017-08-16 2017-08-14 77.214 983,617 +76,563 0.15% 75,949,178
2017-08-15 2017-08-11 76.367 907,054 -225,029 0.14% 69,268,555
2017-08-14 2017-08-10 79.603 1,132,083 -82,923 0.17% 90,117,248
2017-08-11 2017-08-09 81.992 1,215,006 -19,465 0.18% 99,620,652
2017-08-10 2017-08-08 82.454 1,234,471 +45,419 0.18% 101,787,395
2017-08-09 2017-08-07 81.221 1,189,052 -26,083 0.18% 96,576,350
2017-08-08 2017-08-04 81.992 1,215,135 +25,953 0.18% 99,631,229
2017-08-07 2017-08-03 82.146 1,189,182 +127,174 0.18% 97,686,570
2017-08-04 2017-08-02 84.920 1,062,008 +117,116 0.16% 90,185,914
2017-08-03 2017-08-01 83.148 944,892 +225,604 0.14% 78,565,693
2017-08-02 2017-07-31 77.754 719,288 -11,615 0.11% 55,927,230
2017-07-31 2017-07-27 76.598 730,903 -12,211 0.11% 55,985,487
2017-07-28 2017-07-26 76.752 743,114 -659 0.11% 57,035,350
2017-07-27 2017-07-25 76.135 743,773 -47,755 0.11% 56,627,408
2017-07-26 2017-07-24 78.062 791,528 +128,731 0.12% 61,788,131
2017-07-25 2017-07-21 74.517 662,797 -38,931 0.10% 49,389,694
2017-07-24 2017-07-20 75.519 701,728 +12,198 0.10% 52,993,696
2017-07-21 2017-07-19 74.979 689,530 +78,186 0.10% 51,700,570
2017-07-20 2017-07-18 73.438 611,344 +84,350 0.09% 44,896,024
2017-07-19 2017-07-17 72.668 526,994 -69,297 0.08% 38,295,407
2017-07-18 2017-07-14 67.042 596,291 +32,442 0.09% 39,976,690
2017-07-17 2017-07-13 65.886 563,849 +23,359 0.08% 37,149,952
2017-07-14 2017-07-12 63.497 540,490 -1,492 0.08% 34,319,757
2017-07-13 2017-07-11 63.883 541,982 -608,649 0.08% 34,623,321
2017-07-12 2017-07-10 64.355 1,150,631 +12,977 0.17% 74,048,951
2017-07-11 2017-07-07 64.980 1,137,654 +15,160 0.17% 73,924,628
2017-07-10 2017-07-06 65.761 1,122,494 +1,048,196 0.17% 73,816,210
2017-07-07 2017-07-05 64.824 74,298 +5,250 0.01% 4,816,270
2017-07-05 2017-07-03 62.559 69,048 +12,804 0.01% 4,319,557
2017-07-04 2017-06-30 62.012 56,244 -2,561 0.01% 3,487,806
2017-07-03 2017-06-29 62.168 58,805 -9,603 0.01% 3,655,804
2017-06-28 2017-06-26 62.871 68,408 +4,354 0.01% 4,300,891
2017-06-26 2017-06-22 61.778 64,054 +11,523 0.01% 3,957,112
2017-06-23 2017-06-21 61.465 52,531 +10,884 0.01% 3,228,836
2017-06-22 2017-06-20 62.246 41,647 -5,122 0.01% 2,592,374
2017-06-21 2017-06-19 63.574 46,769 -6,402 0.01% 2,973,296
2017-06-19 2017-06-15 61.778 53,171 -21,063 0.01% 3,284,785
2017-06-16 2017-06-14 63.027 74,234 +28,233 0.01% 4,678,774
2017-06-14 2017-06-12 65.448 46,001 -5,121 0.01% 3,010,696
2017-06-13 2017-06-09 66.073 51,122 -8,707 0.01% 3,377,799
2017-06-12 2017-06-08 66.230 59,829 +6,402 0.01% 3,962,445
2017-06-09 2017-06-07 64.824 53,427 -5,122 0.01% 3,463,335
2017-06-08 2017-06-06 64.980 58,549 +8,963 0.01% 3,804,507
2017-06-07 2017-06-05 64.355 49,586 -10,883 0.01% 3,191,111
2017-06-06 2017-06-02 65.839 60,469 -573,042 0.01% 3,981,218
2017-06-05 2017-06-01 66.151 633,511 +579,666 0.10% 41,907,639
2017-06-02 2017-05-31 65.683 53,845 -4,609 0.01% 3,536,690
2017-06-01 2017-05-29 63.730 58,454 -19,206 0.01% 3,725,289
2017-05-31 2017-05-26 64.121 77,660 +17,285 0.01% 4,979,620
2017-05-29 2017-05-25 64.043 60,375 -38,539 0.01% 3,866,577
2017-05-26 2017-05-24 63.730 98,914 -5,762 0.01% 6,303,816
2017-05-25 2017-05-23 64.043 104,676 -348,460 0.02% 6,703,731
2017-05-24 2017-05-22 63.886 453,136 +272,722 0.07% 28,949,262
2017-05-22 2017-05-18 60.919 180,414 -5,122 0.03% 10,990,576
2017-05-18 2017-05-16 64.121 185,536 +5,314 0.03% 11,896,713
2017-05-17 2017-05-15 64.199 180,222 +8,899 0.03% 11,570,050
2017-05-16 2017-05-12 63.808 171,323 +37,131 0.03% 10,931,842
2017-05-15 2017-05-11 63.340 134,192 +8,963 0.02% 8,499,690
2017-05-12 2017-05-10 63.574 125,229 -461,583 0.02% 7,961,317
2017-05-11 2017-05-09 62.559 586,812 +454,349 0.09% 36,710,232
2017-05-09 2017-05-05 57.951 132,463 -7,043 0.02% 7,676,339
2017-05-08 2017-05-04 59.591 139,506 -53 0.02% 8,313,292
2017-05-04 2017-04-28 60.060 139,559 +21,638 0.02% 8,381,849
2017-04-26 2017-04-24 59.044 117,921 +16,710 0.02% 6,962,554
2017-04-24 2017-04-20 57.560 101,211 +4,481 0.02% 5,825,736
2017-04-18 2017-04-12 56.233 96,730 +8,963 0.01% 5,439,379
2017-04-13 2017-04-11 56.467 87,767 -12,804 0.01% 4,955,930
2017-04-11 2017-04-07 57.092 100,571 -86,299 0.02% 5,741,770
2017-04-10 2017-04-06 57.560 186,870 +33,866 0.03% 10,756,295
2017-04-06 2017-04-03 58.263 153,004 +8,707 0.02% 8,914,505
2017-04-05 2017-03-31 57.795 144,297 +37,900 0.02% 8,339,589
2017-04-03 2017-03-30 57.404 106,397 -11,524 0.02% 6,107,625
2017-03-30 2017-03-28 57.717 117,921 +3,842 0.02% 6,805,989
2017-03-29 2017-03-27 57.326 114,079 -25,096 0.02% 6,539,693
2017-03-28 2017-03-24 57.951 139,175 +8,130 0.02% 8,065,304
2017-03-27 2017-03-23 58.888 131,045 -6,402 0.02% 7,716,981
2017-03-24 2017-03-22 58.654 137,447 -132,009 0.02% 8,061,778
2017-03-23 2017-03-21 60.216 269,456 +13,445 0.04% 16,225,492
2017-03-22 2017-03-20 60.919 256,011 +640 0.04% 15,595,843
2017-03-21 2017-03-17 60.919 255,371 +97,310 0.04% 15,556,855
2017-03-20 2017-03-16 60.841 158,061 +9,603 0.02% 9,616,517
2017-03-16 2017-03-14 60.606 148,458 -8,963 0.02% 8,997,481
2017-03-15 2017-03-13 60.841 157,421 -128,039 0.02% 9,577,579
2017-03-13 2017-03-09 59.981 285,460 -6,402 0.04% 17,122,300
2017-03-10 2017-03-08 60.294 291,862 -1,793 0.04% 17,597,480
2017-03-07 2017-03-03 58.966 293,655 +2,945 0.04% 17,315,697
2017-03-03 2017-03-01 59.591 290,710 +147,245 0.04% 17,323,679
2017-03-02 2017-02-28 59.747 143,465 -12,804 0.02% 8,571,622
2017-03-01 2017-02-27 60.294 156,269 -22,406 0.02% 9,422,058
2017-02-28 2017-02-24 61.075 178,675 -20,653 0.03% 10,912,548
2017-02-27 2017-02-23 62.090 199,328 -20,070 0.03% 12,376,307
2017-02-24 2017-02-22 62.481 219,398 -55,314 0.03% 13,708,132
2017-02-23 2017-02-21 62.481 274,712 +61,363 0.04% 17,164,187
2017-02-22 2017-02-20 62.559 213,349 -78,744 0.03% 13,346,849
2017-02-21 2017-02-17 62.559 292,093 +94,788 0.04% 18,272,976
2017-02-20 2017-02-16 62.871 197,305 -42,573 0.03% 12,404,795
2017-02-17 2017-02-15 64.043 239,878 +5,121 0.04% 15,362,429
2017-02-16 2017-02-14 63.652 234,757 -2,561 0.04% 14,942,793
2017-02-15 2017-02-13 63.886 237,318 +57,298 0.04% 15,161,411
2017-02-13 2017-02-09 62.559 180,020 -23,431 0.03% 11,261,828
2017-02-10 2017-02-08 62.481 203,451 +39,603 0.03% 12,711,753
2017-02-09 2017-02-07 62.246 163,848 +1,536 0.02% 10,198,941
2017-02-08 2017-02-06 61.700 162,312 +22,599 0.02% 10,014,594
2017-02-07 2017-02-03 57.795 139,713 -8,002 0.02% 8,074,659
2017-02-06 2017-02-02 57.170 147,715 -8,963 0.02% 8,444,838
2017-02-03 2017-02-01 57.873 156,678 +6,402 0.02% 9,067,381
2017-02-02 2017-01-27 58.888 150,276 +84,381 0.02% 8,849,456
2017-02-01 2017-01-25 59.044 65,895 -1,432,639 0.01% 3,890,719
2017-01-26 2017-01-24 59.279 1,498,534 -10,243 0.23% 88,830,888
2017-01-25 2017-01-23 58.966 1,508,777 -115,364 0.23% 88,966,731
2017-01-24 2017-01-20 59.044 1,624,141 +1,113,305 0.25% 95,896,146
2017-01-23 2017-01-19 59.591 510,836 +112,508 0.08% 30,441,192
2017-01-20 2017-01-18 59.044 398,328 +119,077 0.06% 23,518,968
2017-01-19 2017-01-17 58.263 279,251 +6,402 0.04% 16,270,061
2017-01-18 2017-01-16 58.341 272,849 -141,100 0.04% 15,918,370
2017-01-17 2017-01-13 59.825 413,949 -32,010 0.06% 24,764,595
2017-01-16 2017-01-12 58.419 445,959 +78,940 0.07% 26,052,665
2017-01-13 2017-01-11 58.498 367,019 -135,972 0.06% 21,469,701
2017-01-12 2017-01-10 58.029 502,991 +95,905 0.08% 29,188,021
2017-01-11 2017-01-09 57.873 407,086 +16,069 0.06% 23,559,171
2017-01-10 2017-01-06 58.185 391,017 -26,888 0.06% 22,751,369
2017-01-05 2017-01-03 56.701 417,905 -166,004 0.06% 23,695,715
2017-01-03 2016-12-29 54.671 583,909 +339,305 0.09% 31,922,643
2016-12-30 2016-12-28 55.373 244,604 -22,407 0.04% 13,544,576
2016-12-28 2016-12-22 54.905 267,011 +7,683 0.04% 14,660,207
2016-12-23 2016-12-21 56.154 259,328 +58,057 0.04% 14,562,433
2016-12-22 2016-12-20 55.139 201,271 -3,841 0.03% 11,097,919
2016-12-21 2016-12-19 55.686 205,112 +3,201 0.03% 11,421,844
2016-12-20 2016-12-16 56.545 201,911 +7,554 0.03% 11,417,057
2016-12-19 2016-12-15 56.545 194,357 +12,548 0.03% 10,989,916
2016-12-16 2016-12-14 58.185 181,809 +8,963 0.03% 10,578,578
2016-12-15 2016-12-13 59.279 172,846 +90,006 0.03% 10,246,056
2016-12-07 2016-12-05 60.919 82,840 +7,683 0.01% 5,046,500
2016-12-06 2016-12-02 60.528 75,157 -3,842 0.01% 4,549,113
2016-12-05 2016-12-01 61.543 78,999 -35,851 0.01% 4,861,871
2016-12-02 2016-11-30 61.309 114,850 +63,764 0.02% 7,041,356
2016-11-29 2016-11-25 62.403 51,086 -89,506 0.01% 3,187,897
2016-11-28 2016-11-24 61.778 140,592 +105,963 0.02% 8,685,458
2016-11-25 2016-11-23 59.044 34,629 -11,460 0.01% 2,044,642
2016-11-24 2016-11-22 59.357 46,089 -20,422 0.01% 2,735,688
2016-11-23 2016-11-21 58.107 66,511 -118,308 0.01% 3,864,756
2016-11-22 2016-11-18 55.530 184,819 -9,411 0.03% 10,262,941
2016-11-21 2016-11-17 55.295 194,230 +85,834 0.03% 10,740,023
2016-11-18 2016-11-16 55.139 108,396 -392,442 0.02% 5,976,867
2016-11-17 2016-11-15 54.202 500,838 -41,101 0.08% 27,146,408
2016-11-16 2016-11-14 53.265 541,939 +24,264 0.08% 28,866,253
2016-11-15 2016-11-11 54.124 517,675 +3,777 0.08% 28,018,576
2016-11-14 2016-11-10 53.968 513,898 -23,687 0.08% 27,733,878
2016-11-11 2016-11-09 52.796 537,585 -246,348 0.08% 28,382,423
2016-11-10 2016-11-08 54.046 783,933 +256,079 0.12% 42,368,264
2016-11-09 2016-11-07 53.577 527,854 +256,911 0.08% 28,280,922
2016-11-08 2016-11-04 53.109 270,943 +1,857 0.04% 14,389,393
2016-11-07 2016-11-03 53.109 269,086 -8,195 0.04% 14,290,770
2016-11-04 2016-11-02 52.874 277,281 +29,770 0.04% 14,661,027
2016-11-03 2016-11-01 53.890 247,511 -30,730 0.04% 13,338,261
2016-11-02 2016-10-31 52.484 278,241 -12,164 0.04% 14,603,132
2016-11-01 2016-10-28 52.796 290,405 +16,005 0.04% 15,332,268
2016-10-31 2016-10-27 53.265 274,400 +20,743 0.04% 14,615,851
2016-10-27 2016-10-25 53.811 253,657 +2,752 0.04% 13,649,656
2016-10-26 2016-10-24 53.890 250,905 -12,163 0.04% 13,521,163
2016-10-25 2016-10-20 53.109 263,068 +14,852 0.04% 13,971,163
2016-10-24 2016-10-19 53.811 248,216 +15,365 0.04% 13,356,868
2016-10-20 2016-10-18 54.280 232,851 -12,164 0.04% 12,639,170
2016-10-19 2016-10-17 53.733 245,015 +16,005 0.04% 13,165,481
2016-10-18 2016-10-14 54.436 229,010 -18,565 0.03% 12,466,451
2016-10-17 2016-10-13 54.280 247,575 +29,257 0.04% 13,438,389
2016-10-14 2016-10-12 54.671 218,318 -6,530 0.03% 11,935,571
2016-10-13 2016-10-11 54.749 224,848 -204,800 0.03% 12,310,131
2016-10-12 2016-10-07 54.671 429,648 +87,800 0.06% 23,489,105
2016-10-11 2016-10-06 55.139 341,848 +6,401 0.05% 18,849,219
2016-10-06 2016-10-04 54.436 335,447 +202,303 0.05% 18,260,485
2016-10-05 2016-10-03 54.202 133,144 +6,402 0.02% 7,216,668
2016-10-04 2016-09-30 53.499 126,742 -58,322 0.02% 6,780,579
2016-10-03 2016-09-29 54.202 185,064 -9,603 0.03% 10,030,834
2016-09-30 2016-09-28 53.655 194,667 +4,481 0.03% 10,444,910
2016-09-29 2016-09-27 53.733 190,186 +38,412 0.03% 10,219,334
2016-09-28 2016-09-26 52.796 151,774 +20,743 0.02% 8,013,084
2016-09-26 2016-09-22 53.421 131,031 -31,178 0.02% 6,999,802
2016-09-23 2016-09-21 53.109 162,209 +63,956 0.02% 8,614,687
2016-09-22 2016-09-20 53.109 98,253 -30,730 0.01% 5,218,076
2016-09-21 2016-09-19 53.265 128,983 +73,239 0.02% 6,870,249
2016-09-20 2016-09-15 52.015 55,744 -3,137 0.01% 2,899,533
2016-09-19 2016-09-14 50.844 58,881 -90,460 0.01% 2,993,724
2016-09-15 2016-09-13 51.000 149,341 +60,115 0.02% 7,616,367
2016-09-14 2016-09-12 52.171 89,226 -56,402 0.01% 4,655,041
2016-09-13 2016-09-09 53.733 145,628 +54,609 0.02% 7,825,083
2016-09-12 2016-09-08 52.796 91,019 +1,409 0.01% 4,805,454
2016-09-09 2016-09-07 51.468 89,610 -15,621 0.01% 4,612,087
2016-09-08 2016-09-06 50.297 105,231 -9,603 0.02% 5,292,796
2016-09-07 2016-09-05 50.297 114,834 -67,349 0.02% 5,775,798
2016-09-06 2016-09-02 48.813 182,183 -57,554 0.03% 8,892,902
2016-09-05 2016-09-01 49.672 239,737 -34,763 0.04% 11,908,246
2016-09-02 2016-08-31 49.282 274,500 -166,451 0.04% 13,527,805
2016-09-01 2016-08-30 49.516 440,951 +8,322 0.07% 21,834,096
2016-08-31 2016-08-29 49.282 432,629 -32,009 0.07% 21,320,658
2016-08-29 2016-08-25 49.985 464,638 +4,865 0.07% 23,224,711
2016-08-26 2016-08-24 49.516 459,773 -128,040 0.07% 22,766,085
2016-08-24 2016-08-22 50.297 587,813 -25,608 0.09% 29,565,190
2016-08-23 2016-08-19 50.766 613,421 +115,236 0.09% 31,140,646
2016-08-22 2016-08-18 50.453 498,185 -1,984 0.08% 25,134,994
2016-08-19 2016-08-17 50.531 500,169 +59,666 0.08% 25,274,157
2016-08-18 2016-08-16 50.063 440,503 +97,630 0.07% 22,052,738
2016-08-17 2016-08-15 51.000 342,873 +132,585 0.05% 17,486,468
2016-08-15 2016-08-11 45.845 210,288 +38,412 0.03% 9,640,692
2016-08-11 2016-08-09 44.517 171,876 -120,101 0.03% 7,651,485
2016-08-05 2016-08-03 43.190 291,977 +109,474 0.04% 12,610,416
2016-07-29 2016-07-27 43.815 182,503 -1,537 0.03% 7,996,289
2016-07-28 2016-07-26 44.205 184,040 -64,019 0.03% 8,135,501
2016-07-27 2016-07-25 43.893 248,059 +98,150 0.04% 10,887,970
2016-07-22 2016-07-20 43.815 149,909 -10,628 0.02% 6,568,197
2016-07-20 2016-07-18 44.439 160,537 +7,811 0.02% 7,134,163
2016-07-19 2016-07-15 44.439 152,726 -658,675 0.02% 6,787,047
2016-07-15 2016-07-13 43.736 811,401 -58,258 0.12% 35,487,809
2016-07-14 2016-07-12 43.268 869,659 +5,249 0.13% 37,628,282
2016-07-13 2016-07-11 42.174 864,410 -147,184 0.13% 36,456,013
2016-07-12 2016-07-08 42.853 1,011,594 -1,524,209 0.15% 43,349,992
2016-07-11 2016-07-07 43.011 2,535,803 +1,428,088 0.38% 109,068,138
2016-07-08 2016-07-06 42.774 1,107,715 +742,455 0.17% 47,381,498
2016-07-07 2016-07-05 43.407 365,260 +46,936 0.06% 15,854,697
2016-07-06 2016-07-04 44.593 318,324 +126 0.05% 14,194,888
2016-07-05 2016-06-30 43.565 318,198 +34,144 0.05% 13,862,212
2016-07-04 2016-06-29 43.011 284,054 +22,134 0.04% 12,217,527
2016-06-30 2016-06-28 42.379 261,920 -4,292 0.04% 11,099,846
2016-06-29 2016-06-27 42.458 266,212 -5,818 0.04% 11,302,783
2016-06-28 2016-06-24 42.853 272,030 -51,866 0.04% 11,657,343
2016-06-27 2016-06-23 42.932 323,896 +190 0.05% 13,905,573
2016-06-24 2016-06-22 43.011 323,706 -63,240 0.05% 13,923,010
2016-06-23 2016-06-21 42.458 386,946 +1,518 0.06% 16,428,887
2016-06-21 2016-06-17 41.588 385,428 +190 0.06% 16,029,224
2016-06-20 2016-06-16 41.193 385,238 -6,324 0.06% 15,869,028
2016-06-15 2016-06-13 41.114 391,562 -3,858 0.06% 16,098,573
2016-06-14 2016-06-10 42.142 395,420 +35,351 0.06% 16,663,619
2016-06-13 2016-06-08 42.774 360,069 -95,049 0.06% 15,401,623
2016-06-10 2016-06-07 43.407 455,118 +219,061 0.07% 19,755,128
2016-06-08 2016-06-06 42.537 236,057 +12,648 0.04% 10,041,131
2016-06-07 2016-06-03 42.537 223,409 +32,039 0.03% 9,503,125
2016-06-03 2016-06-01 42.221 191,370 +8,474 0.03% 8,079,763
2016-06-02 2016-05-31 42.063 182,896 +36,961 0.03% 7,693,064
2016-05-31 2016-05-27 40.639 145,935 -595,255 0.02% 5,930,702
2016-05-24 2016-05-20 39.058 741,190 -123,392 0.11% 28,949,428
2016-05-23 2016-05-19 38.346 864,582 -316,196 0.13% 33,153,655
2016-05-20 2016-05-18 38.426 1,180,778 +316,196 0.18% 45,372,009
2016-05-13 2016-05-11 38.663 864,582 -41,485 0.13% 33,427,087
2016-05-11 2016-05-09 38.505 906,067 +41,485 0.14% 34,887,734
2016-05-09 2016-05-05 39.453 864,582 -6,387 0.13% 34,110,668
2016-05-06 2016-05-04 39.532 870,969 -4,047 0.13% 34,431,520
2016-05-05 2016-05-03 39.532 875,016 +1,897 0.13% 34,591,507
2016-05-04 2016-04-29 40.244 873,119 -64 0.13% 35,137,812
2016-05-03 2016-04-28 40.639 873,183 +9,233 0.13% 35,485,578
2016-04-28 2016-04-26 41.509 863,950 -1,897 0.13% 35,861,744
2016-04-27 2016-04-25 41.746 865,847 -4,110 0.13% 36,145,860
2016-04-25 2016-04-21 42.853 869,957 -5 0.13% 37,280,400
2016-04-15 2016-04-13 43.723 869,962 +661,394 0.13% 38,037,232
2016-04-12 2016-04-08 41.035 208,568 -6,956 0.03% 8,558,517
2016-04-07 2016-04-05 41.825 215,524 -8,474 0.03% 9,014,358
2016-04-05 2016-03-31 43.248 223,998 -2,846 0.03% 9,687,572
2016-04-01 2016-03-30 42.853 226,844 -13,091 0.03% 9,720,980
2016-03-22 2016-03-18 41.035 239,935 -1,165,499 0.04% 9,845,651
2016-03-21 2016-03-17 40.323 1,405,434 +1,898 0.21% 56,671,423
2016-03-18 2016-03-16 38.979 1,403,536 +316,196 0.21% 54,708,394
2016-03-16 2016-03-14 39.532 1,087,340 +1,011,827 0.17% 42,985,191
2016-03-15 2016-03-11 38.346 75,513 +17,707 0.01% 2,895,656
2016-03-11 2016-03-09 38.505 57,806 -1,834 0.01% 2,225,796
2016-03-10 2016-03-08 38.900 59,640 -18,908 0.01% 2,319,991
2016-03-09 2016-03-07 39.532 78,548 -3,858 0.01% 3,105,193
2016-03-07 2016-03-03 38.109 82,406 +1,897 0.01% 3,140,432
2016-03-04 2016-03-02 38.030 80,509 +23,083 0.01% 3,061,773
2016-03-02 2016-02-29 35.579 57,426 +7,588 0.01% 2,043,170
2016-03-01 2016-02-26 36.844 49,838 -4,237 0.01% 1,836,242
2016-02-29 2016-02-25 36.686 54,075 -3,794 0.01% 1,983,801
2016-02-25 2016-02-23 39.058 57,869 +8,221 0.01% 2,260,250
2016-02-24 2016-02-22 39.374 49,648 -443 0.01% 1,954,855
2016-02-22 2016-02-18 38.584 50,091 -379 0.01% 1,932,694
2016-02-19 2016-02-17 37.714 50,470 -443 0.01% 1,903,422
2016-02-15 2016-02-11 36.054 50,913 -9,549 0.01% 1,835,596
2016-02-11 2016-02-04 38.821 60,462 -333,334 0.01% 2,347,186
2016-02-05 2016-02-03 38.821 393,796 -293,556 0.06% 15,287,493
2016-02-04 2016-02-02 40.323 687,352 -434,308 0.11% 27,716,148
2016-02-03 2016-02-01 40.560 1,121,660 +596,472 0.17% 45,494,834
2016-02-02 2016-01-29 41.746 525,188 +35,920 0.08% 21,924,627
2016-02-01 2016-01-28 40.797 489,268 +4,364 0.07% 19,960,895
2016-01-28 2016-01-26 40.639 484,904 +212,970 0.07% 19,706,177
2016-01-27 2016-01-25 42.853 271,934 +228,926 0.04% 11,653,229
2016-01-25 2016-01-21 40.639 43,008 +696 0.01% 1,747,817
2016-01-22 2016-01-20 41.667 42,312 +253 0.01% 1,763,022
2016-01-19 2016-01-15 42.616 42,059 -594,021 0.01% 1,792,385
2016-01-13 2016-01-11 45.146 636,080 -5,059 0.10% 28,716,489
2016-01-12 2016-01-08 46.885 641,139 +589,389 0.10% 30,060,097
2016-01-11 2016-01-07 46.253 51,750 -25,865 0.01% 2,393,590
2016-01-08 2016-01-06 49.099 77,615 -34,086 0.01% 3,810,840
2016-01-07 2016-01-05 49.178 111,701 +15,937 0.02% 5,493,270
2016-01-06 2016-01-04 49.495 95,764 -2,593 0.01% 4,739,801
2016-01-05 2015-12-31 51.471 98,357 +13,406 0.02% 5,062,555
2016-01-04 2015-12-29 52.104 84,951 -2,023 0.01% 4,426,265
2015-12-28 2015-12-22 52.025 86,974 +12,015 0.01% 4,524,794
2015-12-23 2015-12-21 51.550 74,959 +16,759 0.01% 3,864,158
2015-12-18 2015-12-16 50.681 58,200 -37,817 0.01% 2,949,609
2015-12-17 2015-12-15 50.602 96,017 +37,817 0.01% 4,858,605
2015-12-16 2015-12-14 51.234 58,200 -63,690 0.01% 2,981,820
2015-12-11 2015-12-09 52.499 121,890 +2,972 0.02% 6,399,111
2015-12-10 2015-12-08 52.499 118,918 +3,099 0.02% 6,243,084
2015-12-09 2015-12-07 53.053 115,819 +1,328 0.02% 6,144,490
2015-12-08 2015-12-04 53.448 114,491 -29,217 0.02% 6,119,297
2015-12-04 2015-12-02 54.001 143,708 -13,995 0.02% 7,760,418
2015-12-03 2015-12-01 51.787 157,703 +42,497 0.02% 8,167,041
2015-12-02 2015-11-30 50.760 115,206 +46,942 0.02% 5,847,815
2015-12-01 2015-11-27 50.364 68,264 -30,354 0.01% 3,438,070
2015-11-30 2015-11-26 52.578 98,618 +7,019 0.02% 5,185,150
2015-11-27 2015-11-25 52.499 91,599 +10,814 0.01% 4,808,862
2015-11-26 2015-11-24 52.341 80,785 -131,684 0.01% 4,228,362
2015-11-25 2015-11-23 53.290 212,469 +25,359 0.03% 11,322,412
2015-11-23 2015-11-19 53.843 187,110 +13,091 0.03% 10,074,595
2015-11-20 2015-11-18 53.369 174,019 +20,047 0.03% 9,287,181
2015-11-19 2015-11-17 53.290 153,972 +13,976 0.02% 8,205,124
2015-11-18 2015-11-16 53.290 139,996 +10,624 0.02% 7,460,347
2015-11-16 2015-11-12 55.187 129,372 +3,098 0.02% 7,139,687
2015-11-11 2015-11-09 56.927 126,274 -985,943 0.02% 7,188,362
2015-11-06 2015-11-04 54.555 1,112,217 +59,824 0.17% 60,676,722
2015-11-05 2015-11-03 53.053 1,052,393 +22,323 0.16% 55,832,099
2015-11-04 2015-11-02 52.973 1,030,070 +915,622 0.16% 54,566,366
2015-11-03 2015-10-30 54.080 114,448 +40,853 0.02% 6,189,389
2015-11-02 2015-10-29 53.843 73,595 +17,517 0.01% 3,962,588
2015-10-30 2015-10-28 56.531 56,078 -180,801 0.01% 3,170,166
2015-10-29 2015-10-27 57.875 236,879 -763,361 0.04% 13,709,485
2015-10-28 2015-10-26 57.796 1,000,240 +22,324 0.15% 57,810,281
2015-10-27 2015-10-23 57.401 977,916 +28,331 0.15% 56,133,440
2015-10-23 2015-10-20 57.006 949,585 +645,045 0.15% 54,131,816
2015-10-22 2015-10-19 57.401 304,540 +186,746 0.05% 17,480,927
2015-10-20 2015-10-16 57.638 117,794 +24,789 0.02% 6,789,444
2015-10-19 2015-10-15 56.927 93,005 +9,613 0.01% 5,294,467
2015-10-15 2015-10-13 56.690 83,392 -10,688 0.01% 4,727,451
2015-10-14 2015-10-12 57.480 94,080 +37,564 0.01% 5,407,733
2015-10-13 2015-10-09 57.322 56,516 +6,704 0.01% 3,239,611
2015-10-09 2015-10-07 57.322 49,812 -8,221 0.01% 2,855,325
2015-10-08 2015-10-06 55.741 58,033 -22,387 0.01% 3,234,801
2015-10-07 2015-10-05 56.057 80,420 -16,569 0.01% 4,508,103
2015-10-06 2015-10-02 54.634 96,989 -10,814 0.01% 5,298,879
2015-10-05 2015-09-30 52.657 107,803 +9,676 0.02% 5,676,604
2015-10-02 2015-09-29 51.550 98,127 -3,415 0.02% 5,058,475
2015-09-30 2015-09-25 54.950 101,542 -3,225 0.02% 5,579,741
2015-09-29 2015-09-24 54.634 104,767 +3,225 0.02% 5,723,821
2015-09-25 2015-09-23 54.476 101,542 -81,009 0.02% 5,531,570
2015-09-24 2015-09-22 55.108 182,551 -2,780,685 0.03% 10,060,058
2015-09-23 2015-09-21 54.159 2,963,236 -4,426 0.45% 160,487,163
2015-09-22 2015-09-18 54.713 2,967,662 +2,816,288 0.45% 162,369,337
2015-09-21 2015-09-17 53.606 151,374 +12,078 0.02% 8,114,551
2015-09-18 2015-09-16 53.211 139,296 +2,530 0.02% 7,412,031
2015-09-17 2015-09-15 49.969 136,766 +948 0.02% 6,834,059
2015-09-15 2015-09-11 49.890 135,818 +35,700 0.02% 6,775,950
2015-09-14 2015-09-10 49.811 100,118 +347 0.02% 4,986,964
2015-09-10 2015-09-08 48.309 99,771 -6,324 0.02% 4,819,800
2015-09-01 2015-08-28 48.150 106,095 -31,936 0.02% 5,108,527
2015-08-31 2015-08-27 48.388 138,031 -1,580,981 0.02% 6,679,002
2015-08-28 2015-08-26 44.039 1,719,012 -1,196,169 0.26% 75,703,785
2015-08-27 2015-08-25 44.988 2,915,181 +29,849 0.45% 131,147,881
2015-08-26 2015-08-24 45.067 2,885,332 +2,839,243 0.44% 130,033,166
2015-08-25 2015-08-21 48.625 46,089 -68,184 0.01% 2,241,072
2015-08-24 2015-08-20 49.574 114,273 +18,213 0.02% 5,664,931
2015-08-21 2015-08-19 51.076 96,060 +9,043 0.01% 4,906,351
2015-08-20 2015-08-18 50.760 87,017 +4,553 0.01% 4,416,951
2015-08-19 2015-08-17 52.341 82,464 -1,012 0.01% 4,316,243
2015-08-18 2015-08-14 52.657 83,476 +3,921 0.01% 4,395,612
2015-08-17 2015-08-13 53.211 79,555 +28,837 0.01% 4,233,173
2015-08-14 2015-08-12 52.341 50,718 -49,643 0.01% 2,654,628
2015-08-13 2015-08-11 54.238 100,361 -11,509 0.02% 5,443,429
2015-08-12 2015-08-10 55.345 111,870 +7,778 0.02% 6,191,490
2015-08-11 2015-08-07 54.159 104,092 +2,656 0.02% 5,637,563
2015-08-10 2015-08-06 52.262 101,436 -9,675 0.02% 5,301,235
2015-08-06 2015-08-04 51.629 111,111 +3,035 0.02% 5,736,589
2015-08-05 2015-08-03 50.997 108,076 -12,015 0.02% 5,511,534
2015-08-03 2015-07-30 53.448 120,091 +39,335 0.02% 6,418,605
2015-07-31 2015-07-29 53.606 80,756 +23,019 0.01% 4,329,004
2015-07-29 2015-07-27 56.452 57,737 -5,882 0.01% 3,259,387
2015-07-28 2015-07-24 59.852 63,619 +34,086 0.01% 3,807,731
2015-07-24 2015-07-22 59.141 29,533 -39,084 0.00% 1,746,597
2015-07-23 2015-07-21 61.354 68,617 -28,711 0.01% 4,209,950
2015-07-22 2015-07-20 60.880 97,328 -1,960 0.01% 5,925,323
2015-07-21 2015-07-17 61.275 99,288 -14,861 0.02% 6,083,898
2015-07-17 2015-07-15 59.694 114,149 +22,133 0.02% 6,814,007
2015-07-16 2015-07-14 61.354 92,016 -58,939 0.01% 5,645,580
2015-07-15 2015-07-13 62.936 150,955 +13,344 0.02% 9,500,447
2015-07-14 2015-07-10 61.275 137,611 +72,093 0.02% 8,432,150
2015-07-13 2015-07-09 58.350 65,518 +21,944 0.01% 3,822,966
2015-07-10 2015-07-08 52.736 43,574 -73,168 0.01% 2,297,930
2015-07-09 2015-07-07 56.769 116,742 +16,948 0.02% 6,627,276
2015-07-08 2015-07-06 62.936 99,794 -28,141 0.02% 6,280,598
2015-07-07 2015-07-03 67.521 127,935 +47,619 0.02% 8,638,349
2015-07-06 2015-07-02 71.317 80,316 -345,160 0.01% 5,727,856
2015-07-03 2015-06-30 73.214 425,476 +46,038 0.07% 31,150,824
2015-07-02 2015-06-29 69.893 379,438 -62,543 0.06% 26,520,187
2015-06-30 2015-06-26 73.768 441,981 -533,550 0.07% 32,603,838
2015-06-29 2015-06-25 76.958 975,531 -67,919 0.15% 75,075,121
2015-06-26 2015-06-24 77.992 1,043,450 -11,491 0.16% 81,380,483
2015-06-25 2015-06-23 78.230 1,054,941 +106,853 0.16% 82,528,296
2015-06-24 2015-06-22 77.753 948,088 +37,357 0.15% 73,716,909
2015-06-23 2015-06-19 74.732 910,731 +14,591 0.14% 68,060,884
2015-06-22 2015-06-18 75.686 896,140 +46,476 0.14% 67,825,409
2015-06-19 2015-06-17 76.243 849,664 -18,678 0.13% 64,780,670
2015-06-18 2015-06-16 74.335 868,342 -98,048 0.13% 64,547,887
2015-06-17 2015-06-15 76.958 966,390 -17,358 0.15% 74,371,646
2015-06-16 2015-06-12 79.343 983,748 +52,389 0.15% 78,053,793
2015-06-15 2015-06-11 77.833 931,359 +2,515 0.14% 72,490,220
2015-06-12 2015-06-10 76.084 928,844 +869,472 0.14% 70,669,876
2015-06-11 2015-06-09 76.720 59,372 -9,371 0.01% 4,555,002
2015-06-10 2015-06-08 79.979 68,743 +13,585 0.01% 5,498,017
2015-06-09 2015-06-05 76.879 55,158 +8,805 0.01% 4,240,476
2015-06-08 2015-06-04 78.866 46,353 -89,809 0.01% 3,655,688
2015-06-05 2015-06-03 78.866 136,162 -7,799 0.02% 10,738,589
2015-06-04 2015-06-02 79.582 143,961 -10,880 0.02% 11,456,674
2015-06-03 2015-06-01 80.615 154,841 +78,237 0.02% 12,482,556
2015-06-02 2015-05-29 78.707 76,604 +10,440 0.01% 6,029,291
2015-06-01 2015-05-28 80.377 66,164 -23,836 0.01% 5,318,051
2015-05-29 2015-05-27 83.159 90,000 +20,817 0.01% 7,484,345
2015-05-28 2015-05-26 84.511 69,183 -1,132 0.01% 5,846,720
2015-05-27 2015-05-22 82.126 70,315 +29,436 0.01% 5,774,680
2015-05-26 2015-05-21 79.502 40,879 -8,868 0.01% 3,249,974
2015-05-22 2015-05-20 80.854 49,747 -22,892 0.01% 4,022,235
2015-05-21 2015-05-19 81.728 72,639 +51,130 0.01% 5,936,666
2015-05-20 2015-05-18 78.230 21,509 -20,943 0.00% 1,682,654
2015-05-19 2015-05-15 80.218 42,452 -4,088 0.01% 3,405,406
2015-05-18 2015-05-14 79.423 46,540 -22,011 0.01% 3,696,336
2015-05-15 2015-05-13 79.820 68,551 -31,006 0.01% 5,471,761
2015-05-14 2015-05-12 82.921 99,557 -51,005 0.02% 8,255,354
2015-05-13 2015-05-11 84.749 150,562 -16,980 0.02% 12,760,045
2015-05-12 2015-05-08 82.364 167,542 +6,289 0.03% 13,799,491
2015-05-11 2015-05-07 80.456 161,253 +126 0.02% 12,973,822
2015-05-08 2015-05-06 80.456 161,127 +42,640 0.02% 12,963,684
2015-05-07 2015-05-05 78.310 118,487 -100,060 0.02% 9,278,687
2015-05-06 2015-05-04 78.946 218,547 -364,266 0.03% 17,253,361
2015-05-05 2015-04-30 76.561 582,813 +3,144 0.09% 44,620,571
2015-05-04 2015-04-29 76.402 579,669 +287,287 0.09% 44,287,695
2015-04-30 2015-04-28 77.912 292,382 -17,420 0.04% 22,780,136
2015-04-29 2015-04-27 78.230 309,802 +33,332 0.05% 24,235,887
2015-04-28 2015-04-24 77.833 276,470 -29,244 0.04% 21,518,417
2015-04-27 2015-04-23 79.343 305,714 -9,434 0.05% 24,256,352
2015-04-23 2015-04-21 79.820 315,148 +3,648 0.05% 25,155,206
2015-04-22 2015-04-20 78.707 311,500 -46,792 0.05% 24,517,312
2015-04-21 2015-04-17 80.456 358,292 -817 0.06% 28,826,853
2015-04-20 2015-04-16 80.377 359,109 +29,873 0.06% 28,864,036
2015-04-17 2015-04-15 79.264 329,236 -2,138 0.05% 26,096,489
2015-04-16 2015-04-14 77.912 331,374 -37,232 0.05% 25,818,090
2015-04-13 2015-04-09 82.841 368,606 -45,910 0.06% 30,535,830
2015-04-10 2015-04-08 80.297 414,516 +166,473 0.06% 33,284,519
2015-04-09 2015-04-02 70.439 248,043 +62,451 0.04% 17,471,907
2015-04-08 2015-04-01 70.439 185,592 +11,572 0.03% 13,072,919
2015-04-02 2015-03-31 68.849 174,020 +15,660 0.03% 11,981,099
2015-04-01 2015-03-30 67.815 158,360 +23,018 0.02% 10,739,254
2015-03-31 2015-03-27 63.761 135,342 -3,962 0.02% 8,629,519
2015-03-30 2015-03-26 64.476 139,304 -82,891 0.02% 8,981,814
2015-03-27 2015-03-25 67.577 222,195 -40,691 0.03% 15,015,259
2015-03-26 2015-03-24 69.883 262,886 -25,156 0.04% 18,371,133
2015-03-25 2015-03-23 71.155 288,042 +39,621 0.04% 20,495,497
2015-03-24 2015-03-20 70.757 248,421 -3,396 0.04% 17,577,533
2015-03-23 2015-03-19 68.928 251,817 +42,137 0.04% 17,357,363
2015-03-20 2015-03-18 67.577 209,680 -18,110 0.03% 14,169,533
2015-03-19 2015-03-17 66.861 227,790 -201,755 0.04% 15,230,363
2015-03-18 2015-03-16 67.020 429,545 -26,356 0.07% 28,788,289
2015-03-17 2015-03-13 64.397 455,901 +301,752 0.07% 29,358,589
2015-03-16 2015-03-12 62.648 154,149 -57,546 0.02% 9,657,096
2015-03-13 2015-03-11 60.740 211,695 +156,348 0.03% 12,858,300
2015-03-12 2015-03-10 63.443 55,347 -219,865 0.01% 3,511,370
2015-03-11 2015-03-09 63.840 275,212 -452,377 0.04% 17,569,626
2015-03-10 2015-03-06 64.158 727,589 +73,017 0.11% 46,680,905
2015-03-06 2015-03-04 63.840 654,572 -59,747 0.10% 41,788,096
2015-03-05 2015-03-03 65.907 714,319 -31,446 0.11% 47,078,904
2015-03-04 2015-03-02 68.690 745,765 +86,413 0.11% 51,226,579
2015-02-26 2015-02-24 70.996 659,352 +584,260 0.10% 46,811,052
2015-02-05 2015-02-03 70.996 75,092 -471,685 0.01% 5,331,197
2015-01-29 2015-01-27 70.996 546,777 -746,519 0.08% 38,818,729
2015-01-23 2015-01-21 70.996 1,293,296 +490,552 0.20% 91,818,248
2015-01-22 2015-01-20 70.996 802,744 +88,048 0.12% 56,991,244
2015-01-20 2015-01-16 70.996 714,696 +157,228 0.11% 50,740,229
2015-01-19 2015-01-15 68.690 557,468 +463,760 0.09% 38,292,462
2015-01-15 2015-01-13 65.271 93,708 -15,723 0.01% 6,116,450
2015-01-14 2015-01-12 64.715 109,431 -30,439 0.02% 7,081,812
2015-01-13 2015-01-09 64.238 139,870 -127,166 0.02% 8,984,948
2015-01-12 2015-01-08 63.284 267,036 +216,220 0.04% 16,899,058
2015-01-09 2015-01-07 63.840 50,816 -811,298 0.01% 3,244,110
2015-01-08 2015-01-06 64.715 862,114 +556,966 0.13% 55,791,587
2015-01-07 2015-01-05 65.907 305,148 -44,024 0.05% 20,111,510
2015-01-06 2015-01-02 65.192 349,172 +81,758 0.05% 22,763,177
2015-01-05 2014-12-31 62.250 267,414 +41,823 0.04% 16,646,599
2015-01-02 2014-12-29 62.171 225,591 +41,508 0.03% 14,025,170
2014-12-30 2014-12-24 55.970 184,083 +2,893 0.03% 10,303,053
2014-12-29 2014-12-22 56.844 181,190 -50,942 0.03% 10,299,589
2014-12-23 2014-12-19 54.936 232,132 +23,585 0.04% 12,752,422
2014-12-22 2014-12-18 54.380 208,547 +38,237 0.03% 11,340,695
2014-12-17 2014-12-15 54.141 170,310 +6,038 0.03% 9,220,763
2014-12-16 2014-12-12 54.300 164,272 -37,483 0.03% 8,919,980
2014-12-15 2014-12-11 52.790 201,755 +31,005 0.03% 10,650,549
2014-12-12 2014-12-10 53.823 170,750 -12,578 0.03% 9,190,285
2014-12-11 2014-12-09 53.426 183,328 -117,607 0.03% 9,794,397
2014-12-10 2014-12-08 59.627 300,935 -277,979 0.05% 17,943,765
2014-12-09 2014-12-05 57.321 578,914 -176,473 0.09% 33,184,015
2014-12-08 2014-12-04 57.719 755,387 +520,991 0.12% 43,599,925
2014-12-05 2014-12-03 56.208 234,396 -14,339 0.04% 13,174,957
2014-12-04 2014-12-02 57.003 248,735 -7,170 0.04% 14,178,676
2014-12-03 2014-12-01 53.664 255,905 +25,157 0.04% 13,732,897
2014-12-02 2014-11-28 55.890 230,748 +37,735 0.04% 12,896,530
2014-12-01 2014-11-27 55.970 193,013 +55,218 0.03% 10,802,862
2014-11-28 2014-11-26 55.811 137,795 +67,483 0.02% 7,690,422
2014-11-27 2014-11-25 51.438 70,312 +31,885 0.01% 3,616,707
2014-11-26 2014-11-24 52.869 38,427 -140,436 0.01% 2,031,598
2014-11-25 2014-11-21 48.735 178,863 +107,481 0.03% 8,716,871
2014-11-24 2014-11-20 48.178 71,382 -3,396 0.01% 3,439,069
2014-11-21 2014-11-19 47.463 74,778 +4,780 0.01% 3,549,178
2014-11-20 2014-11-18 48.258 69,998 -73,646 0.01% 3,377,956
2014-11-19 2014-11-17 49.212 143,644 -137,606 0.02% 7,068,996
2014-11-18 2014-11-14 50.484 281,250 +131,317 0.04% 14,198,611
2014-11-17 2014-11-13 51.199 149,933 -338,040 0.02% 7,676,490
2014-11-14 2014-11-12 47.463 487,973 -9,623 0.08% 23,160,596
2014-11-13 2014-11-11 46.827 497,596 +262,446 0.08% 23,300,851
2014-11-12 2014-11-10 46.350 235,150 +74,337 0.04% 10,899,163
2014-11-11 2014-11-07 45.157 160,813 +19,245 0.02% 7,261,881
2014-11-06 2014-11-04 45.793 141,568 +8,490 0.02% 6,482,868
2014-11-04 2014-10-31 46.111 133,078 +66,979 0.02% 6,136,403
2014-10-30 2014-10-28 44.680 66,099 +25,408 0.01% 2,953,322
2014-10-29 2014-10-27 43.726 40,691 +5,409 0.01% 1,779,265
2014-10-28 2014-10-24 43.488 35,282 +11,635 0.01% 1,534,335
2014-10-24 2014-10-22 43.726 23,647 +1,258 0.00% 1,033,995
2014-10-15 2014-10-13 42.693 22,389 +3,773 0.00% 955,847
2014-09-26 2014-09-24 43.567 18,616 -167,291 0.00% 811,048
2014-09-24 2014-09-22 42.931 185,907 -39,495 0.03% 7,981,217
2014-09-23 2014-09-19 43.170 225,402 +63 0.03% 9,730,546
2014-09-19 2014-09-17 43.329 225,339 +3,270 0.03% 9,763,656
2014-09-18 2014-09-16 43.090 222,069 -18,301 0.03% 9,569,006
2014-09-17 2014-09-15 44.203 240,370 -53,458 0.04% 10,625,140
2014-09-16 2014-09-12 44.521 293,828 +41,257 0.05% 13,081,599
2014-09-15 2014-09-11 44.998 252,571 -3,711 0.04% 11,365,264
2014-09-12 2014-09-10 45.078 256,282 -449,890 0.04% 11,552,628
2014-09-11 2014-09-08 46.270 706,172 -1,257,826 0.11% 32,674,811
2014-09-10 2014-09-05 45.157 1,963,998 +1,698,031 0.30% 88,688,843
2014-09-04 2014-09-02 43.965 265,967 -5,535 0.04% 11,693,176
2014-09-02 2014-08-29 43.965 271,502 -6,540 0.04% 11,936,521
2014-08-26 2014-08-22 44.680 278,042 -48,615 0.04% 12,422,996
2014-08-25 2014-08-21 43.647 326,657 +313,764 0.05% 14,257,518
2014-08-22 2014-08-20 43.965 12,893 -6,100 0.00% 566,838
2014-08-21 2014-08-19 43.647 18,993 -1,635 0.00% 828,983
2014-08-20 2014-08-18 43.885 20,628 -11,698 0.00% 905,265
2014-08-18 2014-08-14 44.521 32,326 -12,893 0.00% 1,439,195
2014-08-14 2014-08-12 45.078 45,219 -1,572 0.01% 2,038,373
2014-08-12 2014-08-08 44.283 46,791 -9,937 0.01% 2,072,035
2014-08-11 2014-08-07 43.488 56,728 -14,339 0.01% 2,466,973
2014-08-07 2014-08-05 44.283 71,067 -4,151 0.01% 3,147,044
2014-08-06 2014-08-04 44.760 75,218 +1,069 0.01% 3,366,742
2014-08-04 2014-07-31 44.839 74,149 +1,069 0.01% 3,324,788
2014-08-01 2014-07-30 44.919 73,080 +8,050 0.01% 3,282,665
2014-07-30 2014-07-28 45.157 65,030 +1,070 0.01% 2,936,579
2014-07-29 2014-07-25 44.362 63,960 -6,290 0.01% 2,837,411
2014-07-28 2014-07-24 46.191 70,250 -7,609 0.01% 3,244,906
2014-07-25 2014-07-23 45.237 77,859 +28,804 0.01% 3,522,092
2014-07-24 2014-07-22 44.760 49,055 -2,076 0.01% 2,195,691
2014-07-23 2014-07-21 42.852 51,131 -5,848 0.01% 2,191,052
2014-07-22 2014-07-18 43.567 56,979 -1,007 0.01% 2,482,418
2014-07-21 2014-07-17 43.090 57,986 -3,710 0.01% 2,498,631
2014-07-18 2014-07-16 43.726 61,696 +1,069 0.01% 2,697,735
2014-07-17 2014-07-15 43.408 60,627 -46,162 0.01% 2,631,712
2014-07-16 2014-07-14 42.931 106,789 +50,942 0.02% 4,584,584
2014-07-10 2014-07-08 42.454 55,847 +3,207 0.01% 2,370,941
2014-07-07 2014-07-03 41.500 52,640 +440 0.01% 2,184,570
2014-07-03 2014-06-30 40.864 52,200 +6,101 0.01% 2,133,110
2014-07-02 2014-06-27 39.354 46,099 +440 0.01% 1,814,163
2014-06-25 2014-06-23 38.479 45,659 +1,069 0.01% 1,756,917
2014-06-24 2014-06-20 38.956 44,590 -4,339 0.01% 1,737,053
2014-06-23 2014-06-19 38.320 48,929 +1,383 0.01% 1,874,964
2014-06-20 2014-06-18 38.638 47,546 -2,390 0.01% 1,837,088
2014-06-19 2014-06-17 39.036 49,936 -17,546 0.01% 1,949,283
2014-06-18 2014-06-16 39.274 67,482 -1,698 0.01% 2,650,297
2014-06-16 2014-06-12 38.718 69,180 +691 0.01% 2,678,484
2014-06-13 2014-06-11 39.354 68,489 +6,981 0.01% 2,695,291
2014-06-12 2014-06-10 39.274 61,508 +1,069 0.01% 2,415,673
2014-06-11 2014-06-09 38.320 60,439 +36,415 0.01% 2,316,029
2014-06-10 2014-06-06 38.479 24,024 +9,999 0.00% 924,422
2014-06-06 2014-06-04 38.320 14,025 -63 0.00% 537,439
2014-06-04 2014-05-30 38.559 14,088 +4,843 0.00% 543,214
2014-06-03 2014-05-29 37.923 9,245 -2,516 0.00% 350,594
2014-05-30 2014-05-28 37.446 11,761 +189 0.00% 440,397
2014-05-29 2014-05-27 36.810 11,572 -279,237 0.00% 425,960
2014-05-28 2014-05-26 37.446 290,809 +6,226 0.04% 10,889,511
2014-05-27 2014-05-23 37.446 284,583 +38,175 0.04% 10,656,374
2014-05-26 2014-05-22 37.525 246,408 +19,622 0.04% 9,246,480
2014-05-22 2014-05-20 37.267 226,786 +1,817 0.03% 8,451,653
2014-05-21 2014-05-19 37.668 224,969 -5,116 0.03% 8,474,088
2014-05-16 2014-05-14 37.988 230,085 +28,449 0.04% 8,740,557
2014-05-14 2014-05-12 36.866 201,636 +3,868 0.03% 7,433,586
2014-05-12 2014-05-08 36.225 197,768 +1,060 0.03% 7,164,187
2014-05-07 2014-05-02 36.947 196,708 +21,649 0.03% 7,267,673
2014-05-05 2014-04-30 36.626 175,059 +62 0.03% 6,411,699
2014-05-02 2014-04-29 36.546 174,997 +36,933 0.03% 6,395,403
2014-04-30 2014-04-28 36.145 138,064 +10,918 0.02% 4,990,332
2014-04-24 2014-04-22 37.027 127,146 +9,608 0.02% 4,707,790
2014-04-23 2014-04-17 37.107 117,538 +11,043 0.02% 4,361,458
2014-04-22 2014-04-16 37.107 106,495 +4,991 0.02% 3,951,688
2014-04-17 2014-04-15 37.427 101,504 +1,060 0.02% 3,799,028
2014-04-16 2014-04-14 38.630 100,444 +12,727 0.02% 3,880,105
2014-04-15 2014-04-11 38.870 87,717 +5,303 0.01% 3,409,557
2014-04-14 2014-04-10 39.271 82,414 +20,650 0.01% 3,236,455
2014-04-11 2014-04-09 38.149 61,764 +7,736 0.01% 2,356,214
2014-04-10 2014-04-08 38.950 54,028 +13,351 0.01% 2,104,397
2014-04-09 2014-04-07 38.309 40,677 +2,246 0.01% 1,558,294
2014-04-08 2014-04-04 37.908 38,431 +14,911 0.01% 1,456,851
2014-04-07 2014-04-03 37.828 23,520 +11,479 0.00% 889,717
2014-04-04 2014-04-02 37.347 12,041 +1,498 0.00% 449,698
2014-04-03 2014-04-01 37.748 10,543 +1,809 0.00% 397,977
2014-04-02 2014-03-31 37.588 8,734 +2,370 0.00% 328,291
2014-04-01 2014-03-28 37.027 6,364 +312 0.00% 235,638
2014-03-31 2014-03-27 36.866 6,052 +4,804 0.00% 223,115
2014-03-26 2014-03-24 35.985 1,248 -3,556 0.00% 44,909
2014-03-25 2014-03-21 35.103 4,804 +4,243 0.00% 168,636
2014-03-14 2014-03-12 35.584 561 -18,530 0.00% 19,963
2014-03-12 2014-03-10 36.466 19,091 -5,490 0.00% 696,166
2014-03-11 2014-03-07 36.947 24,581 -4,928 0.00% 908,182
2014-03-10 2014-03-06 36.786 29,509 -23,458 0.00% 1,085,524
2014-03-07 2014-03-05 37.027 52,967 -16,283 0.01% 1,961,191
2014-03-06 2014-03-04 37.588 69,250 -17,032 0.01% 2,602,945
2014-03-05 2014-03-03 37.988 86,282 -50,097 0.01% 3,277,714
2014-03-04 2014-02-28 39.351 136,379 -83,475 0.02% 5,366,627
2014-03-03 2014-02-27 38.790 219,854 +88,840 0.03% 8,528,098
2014-02-28 2014-02-26 39.591 131,014 -47,040 0.02% 5,187,010
2014-02-27 2014-02-25 39.030 178,054 -8,048 0.03% 6,949,493
2014-02-26 2014-02-24 39.271 186,102 -38,805 0.03% 7,308,354
2014-02-25 2014-02-21 39.591 224,907 -3,182 0.03% 8,904,353
2014-02-24 2014-02-20 39.671 228,089 -79,731 0.04% 9,048,612
2014-02-20 2014-02-18 39.271 307,820 -2,246 0.05% 12,088,304
2014-02-17 2014-02-13 38.069 310,066 -7,549 0.05% 11,803,756
2014-02-14 2014-02-12 38.389 317,615 +258,284 0.05% 12,192,955
2014-02-13 2014-02-11 38.309 59,331 -82,476 0.01% 2,272,909
2014-02-12 2014-02-10 36.706 141,807 -35,873 0.02% 5,205,178
2014-02-11 2014-02-07 37.187 177,680 +141,558 0.03% 6,607,375
2014-02-07 2014-02-05 36.145 36,122 -13,039 0.01% 1,305,632
2014-02-06 2014-02-04 36.706 49,161 -19,278 0.01% 1,804,507
2014-02-05 2014-01-30 37.027 68,439 -16,658 0.01% 2,534,067
2014-02-04 2014-01-28 37.588 85,097 +2,246 0.01% 3,198,597
2014-01-28 2014-01-24 38.469 82,851 -43,484 0.01% 3,187,216
2014-01-27 2014-01-23 38.710 126,335 +19,216 0.02% 4,890,387
2014-01-24 2014-01-22 39.191 107,119 -3,556 0.02% 4,198,052
2014-01-23 2014-01-21 38.950 110,675 -3,494 0.02% 4,310,804
2014-01-22 2014-01-20 38.309 114,169 -3,931 0.02% 4,373,695
2014-01-21 2014-01-17 38.950 118,100 -6,862 0.02% 4,600,008
2014-01-20 2014-01-16 39.671 124,962 -22,148 0.02% 4,957,419
2014-01-17 2014-01-15 39.271 147,110 -19,153 0.02% 5,777,111
2014-01-10 2014-01-08 41.194 166,263 -3,493 0.03% 6,849,063
2014-01-09 2014-01-07 40.152 169,756 -3,120 0.03% 6,816,090
2014-01-07 2014-01-03 40.393 172,876 -68,065 0.03% 6,982,930
2014-01-03 2013-12-31 41.675 240,941 +18,717 0.04% 10,041,220
2013-12-30 2013-12-24 42.396 222,224 +6,238 0.03% 9,421,479
2013-12-23 2013-12-19 42.156 215,986 +60,704 0.03% 9,105,081
2013-12-16 2013-12-12 42.797 155,282 -103,876 0.02% 6,645,610
2013-12-13 2013-12-11 42.717 259,158 +103,876 0.04% 11,070,425
2013-12-12 2013-12-10 44.961 155,282 -35 0.02% 6,981,624
2013-12-11 2013-12-09 45.041 155,317 +2,495 0.02% 6,995,645
2013-12-10 2013-12-06 45.121 152,822 +79,295 0.02% 6,895,515
2013-12-06 2013-12-04 45.442 73,527 +124 0.01% 3,341,199
2013-12-04 2013-12-02 46.243 73,403 -450,063 0.01% 3,394,393
2013-12-03 2013-11-29 44.400 523,466 +166,138 0.08% 23,241,850
2013-12-02 2013-11-28 44.400 357,328 +39,179 0.06% 15,865,336
2013-11-28 2013-11-26 43.438 318,149 +3,369 0.05% 13,819,817
2013-11-27 2013-11-25 43.438 314,780 +25,829 0.05% 13,673,474
2013-11-26 2013-11-22 43.919 288,951 +10,793 0.04% 12,690,455
2013-11-22 2013-11-20 43.438 278,158 -160,461 0.04% 12,082,680
2013-11-21 2013-11-19 43.118 438,619 +70,061 0.07% 18,912,205
2013-11-20 2013-11-18 42.557 368,558 +152,413 0.06% 15,684,577
2013-11-19 2013-11-15 39.591 216,145 +4,180 0.03% 8,557,454
2013-11-15 2013-11-13 35.744 211,965 -2,621 0.03% 7,576,549
2013-11-12 2013-11-08 35.103 214,586 -1,310 0.03% 7,532,653
2013-11-07 2013-11-05 36.546 215,896 -1,185 0.03% 7,890,089
2013-11-04 2013-10-31 35.023 217,081 -2,496 0.03% 7,602,837
2013-11-01 2013-10-30 35.103 219,577 +5,801 0.03% 7,707,853
2013-10-30 2013-10-28 33.420 213,776 +10,418 0.03% 7,144,428
2013-10-29 2013-10-25 33.340 203,358 -8,172 0.03% 6,779,959
2013-10-25 2013-10-23 34.622 211,530 +25,875 0.03% 7,323,660
2013-10-24 2013-10-22 36.305 185,655 +161,227 0.03% 6,740,270
2013-10-18 2013-10-16 35.985 24,428 +2,557 0.00% 879,036
2013-10-17 2013-10-15 36.065 21,871 +1,577 0.00% 788,776
2013-10-16 2013-10-11 36.065 20,294 -208,125 0.00% 731,901
2013-10-11 2013-10-09 35.985 228,419 -1,622 0.04% 8,219,606
2013-10-09 2013-10-07 36.065 230,041 -748 0.04% 8,296,410
2013-09-30 2013-09-26 36.225 230,789 +8,297 0.04% 8,360,379
2013-09-27 2013-09-25 36.706 222,492 +9,920 0.03% 8,166,808
2013-09-25 2013-09-23 37.908 212,572 +1,996 0.03% 8,058,230
2013-09-24 2013-09-19 37.988 210,576 +54,589 0.03% 7,999,441
2013-09-23 2013-09-18 36.947 155,987 +5,615 0.02% 5,763,175
2013-09-19 2013-09-17 36.786 150,372 +34,750 0.02% 5,531,617
2013-09-18 2013-09-16 37.748 115,622 +14,910 0.02% 4,364,493
2013-09-16 2013-09-12 37.588 100,712 +29,572 0.02% 3,785,528
2013-09-13 2013-09-11 36.866 71,140 +10,107 0.01% 2,622,673
2013-09-12 2013-09-10 36.706 61,033 +19,714 0.01% 2,240,282
2013-09-11 2013-09-09 36.546 41,319 +14,599 0.01% 1,510,035
2013-09-10 2013-09-06 35.263 26,720 -2,620 0.00% 942,240
2013-09-09 2013-09-05 35.103 29,340 +13,226 0.00% 1,029,928
2013-09-02 2013-08-29 33.260 16,114 -12,914 0.00% 535,950
2013-08-30 2013-08-28 32.939 29,028 +12,914 0.00% 956,162
2013-08-27 2013-08-23 33.420 16,114 -311,938 0.00% 538,532
2013-08-20 2013-08-16 35.664 328,052 +4,991 0.05% 11,699,711
2013-08-19 2013-08-15 35.344 323,061 -2,869 0.05% 11,418,145
2013-08-16 2013-08-13 35.023 325,930 -687 0.05% 11,415,061
2013-08-09 2013-08-07 32.218 326,617 -2,495 0.05% 10,522,945
2013-08-08 2013-08-06 32.859 329,112 -21,961 0.05% 10,814,340
2013-08-06 2013-08-02 33.500 351,073 -717,456 0.05% 11,761,052
2013-08-01 2013-07-30 33.500 1,068,529 +1,035,633 0.17% 35,796,045
2013-07-31 2013-07-29 33.741 32,896 -4,991 0.01% 1,109,935
2013-07-25 2013-07-23 35.744 37,887 +13,475 0.01% 1,354,246
2013-07-24 2013-07-22 34.783 24,412 -2,121 0.00% 849,113
2013-07-23 2013-07-19 34.783 26,533 -6,239 0.00% 922,887
2013-07-22 2013-07-18 34.863 32,772 -8,609 0.01% 1,142,522
2013-07-19 2013-07-17 34.542 41,381 -550 0.01% 1,429,390
2013-07-18 2013-07-16 35.584 41,931 -6,550 0.01% 1,492,075
2013-07-17 2013-07-15 35.584 48,481 -33,565 0.01% 1,725,151
2013-07-16 2013-07-12 36.065 82,046 -6,675 0.01% 2,958,982
2013-07-15 2013-07-11 38.549 88,721 +2,370 0.01% 3,420,141
2013-07-10 2013-07-08 36.225 86,351 +69,251 0.01% 3,128,083
2013-07-03 2013-06-28 38.309 17,100 -2,371 0.00% 655,083
2013-06-27 2013-06-25 36.947 19,471 -1,554 0.00% 719,385
2013-06-26 2013-06-24 37.347 21,025 -21,149 0.00% 785,225
2013-06-25 2013-06-21 37.988 42,174 +8,610 0.01% 1,602,122
2013-06-24 2013-06-20 38.069 33,564 -58,832 0.01% 1,277,732
2013-06-21 2013-06-19 39.110 92,396 -14,099 0.01% 3,613,645
2013-06-20 2013-06-18 39.511 106,495 +53,466 0.02% 4,207,737
2013-06-19 2013-06-17 39.752 53,029 +31,568 0.01% 2,107,985
2013-06-18 2013-06-14 38.630 21,461 -25,454 0.00% 829,028
2013-06-17 2013-06-13 38.950 46,915 +20,088 0.01% 1,827,345
2013-06-03 2013-05-30 42.797 26,827 +3,182 0.00% 1,148,116
2013-05-29 2013-05-27 43.358 23,645 -561,487 0.00% 1,025,201
2013-05-22 2013-05-20 46.965 585,132 +1,123 0.09% 27,480,455
2013-05-20 2013-05-15 45.682 584,009 +3,244 0.09% 26,678,834
2013-05-14 2013-05-10 46.404 580,765 +23,894 0.09% 26,949,546
2013-05-13 2013-05-09 45.522 556,871 +18,467 0.09% 25,349,850
2013-05-10 2013-05-08 46.484 538,404 +20,650 0.08% 25,026,996
2013-05-09 2013-05-07 45.041 517,754 +17,032 0.08% 23,320,198
2013-05-08 2013-05-06 45.682 500,722 +8,485 0.08% 22,874,098
2013-05-07 2013-05-03 45.682 492,237 -687 0.08% 22,486,484
2013-05-02 2013-04-29 44.640 492,924 -1,185 0.08% 22,004,303
2013-04-29 2013-04-25 44.720 494,109 +3,307 0.08% 22,096,801
2013-04-26 2013-04-24 43.438 490,802 -187,163 0.08% 21,319,551
2013-04-25 2013-04-23 42.717 677,965 +623,875 0.11% 28,960,558
2013-04-19 2013-04-17 42.236 54,090 -9,171 0.01% 2,284,547
2013-04-17 2013-04-15 42.316 63,261 -13,725 0.01% 2,676,963
2013-04-16 2013-04-12 42.957 76,986 +13,725 0.01% 3,307,113
2013-04-05 2013-04-02 42.557 63,261 -13,975 0.01% 2,692,173
2013-04-03 2013-03-28 42.396 77,236 +13,975 0.01% 3,274,522
2013-03-22 2013-03-20 43.358 63,261 -3,369 0.01% 2,742,873
2013-03-21 2013-03-19 42.877 66,630 -10,419 0.01% 2,856,907
2013-03-20 2013-03-18 43.198 77,049 +6,177 0.01% 3,328,344
2013-03-14 2013-03-12 46.484 70,872 -983,477 0.01% 3,294,391
2013-03-13 2013-03-11 47.045 1,054,349 +2,683 0.16% 49,601,515
2013-03-12 2013-03-08 47.846 1,051,666 +998,200 0.16% 50,318,144
2013-03-07 2013-03-05 47.766 53,466 -249,550 0.01% 2,553,856
2013-03-06 2013-03-04 47.526 303,016 +749 0.05% 14,401,002
2013-03-05 2013-03-01 49.289 302,267 -819,647 0.05% 14,898,354
2013-03-04 2013-02-28 50.411 1,121,914 +212,117 0.17% 56,556,518
2013-03-01 2013-02-27 48.487 909,797 +436,713 0.14% 44,113,582
2013-02-20 2013-02-18 50.010 473,084 -5,615 0.07% 23,658,941
2013-02-04 2013-01-31 48.648 478,699 -10,731 0.07% 23,287,543
2013-02-01 2013-01-30 48.648 489,430 -18,716 0.08% 23,809,580
2013-01-31 2013-01-29 47.846 508,146 +19,590 0.08% 24,312,818
2013-01-29 2013-01-25 47.365 488,556 -40,740 0.08% 23,140,582
2013-01-28 2013-01-24 48.888 529,296 -8,110 0.08% 25,876,224
2013-01-25 2013-01-23 50.411 537,406 -9,358 0.08% 27,091,036
2013-01-22 2013-01-18 52.014 546,764 -18,217 0.08% 28,439,179
2013-01-21 2013-01-17 50.331 564,981 -9,358 0.09% 28,435,832
2013-01-18 2013-01-16 50.170 574,339 -77,985 0.09% 28,814,766
2013-01-17 2013-01-15 50.972 652,324 -6,238 0.10% 33,250,097
2013-01-16 2013-01-14 51.533 658,562 +56,336 0.10% 33,937,519
2013-01-14 2013-01-10 51.132 602,226 +55,774 0.09% 30,793,045
2013-01-11 2013-01-09 50.892 546,452 -9,171 0.08% 27,809,821
2013-01-10 2013-01-08 50.892 555,623 -120,096 0.09% 28,276,548
2013-01-09 2013-01-07 53.216 675,719 -49,598 0.10% 35,958,922
2013-01-08 2013-01-04 52.174 725,317 +182,359 0.11% 37,842,629
2013-01-07 2013-01-03 51.773 542,958 -4,180 0.08% 28,110,670
2013-01-04 2013-01-02 53.136 547,138 +56,398 0.08% 29,072,532
2013-01-03 2012-12-31 47.205 490,740 +18,342 0.08% 23,165,368
2012-12-19 2012-12-17 45.843 472,398 +6,239 0.07% 21,655,915
2012-12-18 2012-12-14 46.644 466,159 +74,490 0.07% 21,743,503
2012-12-14 2012-12-12 43.759 391,669 +2,558 0.06% 17,138,953
2012-12-13 2012-12-11 41.996 389,111 +6,988 0.06% 16,340,948
2012-12-12 2012-12-10 41.915 382,123 +499 0.06% 16,016,858
2012-12-11 2012-12-07 42.476 381,624 +31,568 0.06% 16,210,037
2012-12-10 2012-12-06 41.274 350,056 +7,112 0.05% 14,448,315
2012-12-07 2012-12-05 41.755 342,944 +35,186 0.05% 14,319,682
2012-12-04 2012-11-30 38.630 307,758 +23,084 0.05% 11,888,549
2012-11-30 2012-11-28 37.347 284,674 -4,804 0.04% 10,631,785
2012-11-29 2012-11-27 38.149 289,478 +4,679 0.04% 11,043,201
2012-11-27 2012-11-23 38.790 284,799 +7,923 0.04% 11,047,303
2012-11-26 2012-11-22 38.069 276,876 +6,239 0.04% 10,540,261
2012-11-19 2012-11-15 38.229 270,637 +811 0.04% 10,346,132
2012-11-15 2012-11-13 39.511 269,826 +2,308 0.04% 10,661,128
2012-11-14 2012-11-12 40.553 267,518 +2,122 0.04% 10,848,657
2012-11-09 2012-11-07 41.996 265,396 +19,028 0.04% 11,145,463
2012-11-06 2012-11-02 43.118 246,368 +31,318 0.04% 10,622,800
2012-11-05 2012-11-01 41.595 215,050 +4,804 0.03% 8,944,978
2012-11-02 2012-10-31 41.194 210,246 +5,865 0.03% 8,660,906
2012-11-01 2012-10-30 39.832 204,381 +47,165 0.03% 8,140,843
2012-10-31 2012-10-29 38.790 157,216 +2,370 0.02% 6,098,381
2012-10-29 2012-10-25 40.793 154,846 +5,615 0.02% 6,316,700
2012-10-26 2012-10-24 41.354 149,231 +2,059 0.02% 6,171,365
2012-10-24 2012-10-19 40.313 147,172 +9,171 0.02% 5,932,881
2012-10-22 2012-10-18 41.114 138,001 +6,239 0.02% 5,673,774
2012-10-19 2012-10-17 42.156 131,762 +9,295 0.02% 5,554,544
2012-10-18 2012-10-16 41.515 122,467 +4,679 0.02% 5,084,184
2012-10-17 2012-10-15 40.954 117,788 +4,929 0.02% 4,823,857
2012-10-16 2012-10-12 40.874 112,859 +62 0.02% 4,612,951
2012-10-11 2012-10-09 39.992 112,797 +19,465 0.02% 4,510,976
2012-10-09 2012-10-05 40.793 93,332 +5,678 0.01% 3,807,332
2012-10-08 2012-10-04 39.191 87,654 +2,620 0.01% 3,435,208
2012-10-05 2012-10-03 39.671 85,034 +85,034 0.01% 3,373,419
2011-12-19 2011-12-15 42.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top