History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 22,000 | +0 | 0.00% | 1,051,160 |
| 2025-10-13 | 2025-10-09 | 47.000 | 22,000 | +0 | 0.00% | 1,034,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 22,000 | +0 | 0.00% | 1,020,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 22,000 | +0 | 0.00% | 1,013,320 |
| 2025-10-08 | 2025-10-03 | 45.640 | 22,000 | +0 | 0.00% | 1,004,080 |
| 2025-10-06 | 2025-10-02 | 46.160 | 22,000 | +0 | 0.00% | 1,015,520 |
| 2025-10-03 | 2025-09-30 | 46.160 | 22,000 | +0 | 0.00% | 1,015,520 |
| 2025-10-02 | 2025-09-29 | 45.580 | 22,000 | +0 | 0.00% | 1,002,760 |
| 2025-09-30 | 2025-09-26 | 42.980 | 22,000 | +0 | 0.00% | 945,560 |
| 2025-09-29 | 2025-09-25 | 42.120 | 22,000 | +0 | 0.00% | 926,640 |
| 2025-09-26 | 2025-09-24 | 42.780 | 22,000 | +0 | 0.00% | 941,160 |
| 2025-09-25 | 2025-09-23 | 42.780 | 22,000 | +0 | 0.00% | 941,160 |
| 2025-09-24 | 2025-09-22 | 42.880 | 22,000 | +1,000 | 0.00% | 943,360 |
| 2025-09-23 | 2025-09-19 | 43.460 | 21,000 | +1,000 | 0.00% | 912,660 |
| 2025-09-19 | 2025-09-17 | 44.860 | 20,000 | -20,000 | 0.00% | 897,200 |
| 2025-09-17 | 2025-09-15 | 46.500 | 40,000 | +5,000 | 0.00% | 1,860,000 |
| 2025-09-04 | 2025-09-02 | 47.220 | 35,000 | -400 | 0.00% | 1,652,700 |
| 2025-09-03 | 2025-09-01 | 47.340 | 35,400 | +3,400 | 0.00% | 1,675,836 |
| 2025-08-27 | 2025-08-25 | 50.100 | 32,000 | -50,000 | 0.00% | 1,603,200 |
| 2025-08-22 | 2025-08-20 | 51.000 | 82,000 | -35,000 | 0.01% | 4,182,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 117,000 | +25,000 | 0.01% | 5,845,320 |
| 2025-08-20 | 2025-08-18 | 51.900 | 92,000 | -125,000 | 0.01% | 4,774,800 |
| 2025-08-18 | 2025-08-14 | 50.900 | 217,000 | -5,000 | 0.02% | 11,045,300 |
| 2025-08-15 | 2025-08-13 | 49.180 | 222,000 | -60,900 | 0.02% | 10,917,960 |
| 2025-08-14 | 2025-08-12 | 48.920 | 282,900 | -49,100 | 0.03% | 13,839,468 |
| 2025-08-13 | 2025-08-11 | 47.100 | 332,000 | -88,800 | 0.03% | 15,637,200 |
| 2025-08-11 | 2025-08-07 | 48.480 | 420,800 | -31,200 | 0.04% | 20,400,384 |
| 2025-08-08 | 2025-08-06 | 47.640 | 452,000 | +10,000 | 0.04% | 21,533,280 |
| 2025-08-07 | 2025-08-05 | 48.460 | 442,000 | +50,000 | 0.04% | 21,419,320 |
| 2025-08-04 | 2025-07-31 | 50.300 | 392,000 | +60,000 | 0.04% | 19,717,600 |
| 2025-08-01 | 2025-07-30 | 52.300 | 332,000 | -16,300 | 0.03% | 17,363,600 |
| 2025-07-31 | 2025-07-29 | 49.250 | 348,300 | +196,300 | 0.03% | 17,153,775 |
| 2025-07-30 | 2025-07-28 | 49.150 | 152,000 | -39,000 | 0.01% | 7,470,800 |
| 2025-07-23 | 2025-07-21 | 45.200 | 191,000 | -11,000 | 0.02% | 8,633,200 |
| 2025-07-21 | 2025-07-17 | 42.850 | 202,000 | +130,000 | 0.02% | 8,655,700 |
| 2025-07-18 | 2025-07-16 | 43.150 | 72,000 | -155,000 | 0.01% | 3,106,800 |
| 2025-07-15 | 2025-07-11 | 43.600 | 227,000 | +134,000 | 0.02% | 9,897,200 |
| 2025-07-11 | 2025-07-09 | 45.445 | 93,000 | +1,000 | 0.01% | 4,226,429 |
| 2025-07-10 | 2025-07-08 | 47.236 | 92,000 | +4,647 | 0.01% | 4,345,704 |
| 2025-07-03 | 2025-06-30 | 45.024 | 87,353 | -2,279 | 0.01% | 3,932,999 |
| 2025-06-27 | 2025-06-25 | 46.867 | 89,632 | +1,140 | 0.01% | 4,200,809 |
| 2025-06-26 | 2025-06-24 | 44.708 | 88,492 | +29,624 | 0.01% | 3,956,322 |
| 2025-06-24 | 2025-06-20 | 41.601 | 58,868 | +47,474 | 0.01% | 2,448,986 |
| 2025-06-16 | 2025-06-12 | 39.916 | 11,394 | -11,679 | 0.00% | 454,805 |
| 2025-06-12 | 2025-06-10 | 38.389 | 23,073 | +285 | 0.00% | 885,751 |
| 2025-06-10 | 2025-06-06 | 37.652 | 22,788 | -34,466 | 0.00% | 858,010 |
| 2025-06-06 | 2025-06-04 | 36.283 | 57,254 | -950 | 0.01% | 2,077,327 |
| 2025-04-01 | 2025-03-28 | 31.596 | 58,204 | -6,646 | 0.01% | 1,839,009 |
| 2025-03-24 | 2025-03-20 | 30.595 | 64,850 | +6,646 | 0.01% | 1,984,111 |
| 2025-03-19 | 2025-03-17 | 32.649 | 58,204 | -7,311 | 0.01% | 1,900,310 |
| 2025-03-18 | 2025-03-14 | 32.544 | 65,515 | +1,424 | 0.01% | 2,132,108 |
| 2025-03-10 | 2025-03-06 | 29.068 | 64,091 | +34,467 | 0.01% | 1,863,014 |
| 2025-02-28 | 2025-02-26 | 30.069 | 29,624 | -950 | 0.00% | 890,758 |
| 2025-02-25 | 2025-02-21 | 27.857 | 30,574 | -2,943 | 0.00% | 851,702 |
| 2025-02-20 | 2025-02-18 | 27.278 | 33,517 | +1,899 | 0.00% | 914,271 |
| 2025-02-04 | 2025-01-28 | 25.593 | 31,618 | -570 | 0.00% | 809,190 |
| 2025-01-27 | 2025-01-23 | 25.277 | 32,188 | -1,899 | 0.00% | 813,608 |
| 2024-12-06 | 2024-12-04 | 25.856 | 34,087 | -1,899 | 0.00% | 881,354 |
| 2024-12-05 | 2024-12-03 | 26.225 | 35,986 | +1,899 | 0.00% | 943,719 |
| 2024-11-26 | 2024-11-22 | 24.118 | 34,087 | -949 | 0.00% | 822,118 |
| 2024-11-25 | 2024-11-21 | 26.172 | 35,036 | +949 | 0.00% | 916,961 |
| 2024-11-14 | 2024-11-12 | 27.752 | 34,087 | +776 | 0.00% | 945,966 |
| 2024-11-08 | 2024-11-06 | 29.206 | 33,311 | -7,423 | 0.00% | 972,896 |
| 2024-11-07 | 2024-11-05 | 30.608 | 40,734 | +7,423 | 0.00% | 1,246,766 |
| 2024-10-29 | 2024-10-25 | 28.937 | 33,311 | -1,856 | 0.00% | 963,921 |
| 2024-10-25 | 2024-10-23 | 28.829 | 35,167 | -3,062 | 0.00% | 1,013,839 |
| 2024-10-21 | 2024-10-17 | 26.566 | 38,229 | +4,918 | 0.00% | 1,015,593 |
| 2024-10-18 | 2024-10-16 | 26.889 | 33,311 | -46,394 | 0.00% | 895,711 |
| 2024-10-16 | 2024-10-14 | 29.745 | 79,705 | +46,394 | 0.01% | 2,370,851 |
| 2024-10-15 | 2024-10-10 | 30.985 | 33,311 | -371 | 0.00% | 1,032,132 |
| 2024-10-14 | 2024-10-09 | 28.075 | 33,682 | +2,969 | 0.00% | 945,617 |
| 2024-10-10 | 2024-10-08 | 28.614 | 30,713 | +464 | 0.00% | 878,813 |
| 2024-10-07 | 2024-10-03 | 29.745 | 30,249 | -557 | 0.00% | 899,766 |
| 2024-10-04 | 2024-10-02 | 29.153 | 30,806 | +2,227 | 0.00% | 898,074 |
| 2024-09-26 | 2024-09-24 | 19.873 | 28,579 | -927 | 0.00% | 567,960 |
| 2024-07-11 | 2024-07-09 | 17.856 | 29,506 | +1,759 | 0.00% | 526,858 |
| 2024-06-18 | 2024-06-14 | 18.177 | 27,747 | -959 | 0.00% | 504,353 |
| 2024-05-21 | 2024-05-17 | 20.859 | 28,706 | -87,254 | 0.00% | 598,770 |
| 2024-05-08 | 2024-05-06 | 18.337 | 115,960 | -2,182 | 0.01% | 2,126,395 |
| 2024-05-07 | 2024-05-03 | 18.544 | 118,142 | -3,577 | 0.01% | 2,190,779 |
| 2024-05-06 | 2024-05-02 | 18.108 | 121,719 | -81,495 | 0.01% | 2,204,100 |
| 2024-04-16 | 2024-04-12 | 14.853 | 203,214 | -4,363 | 0.02% | 3,018,383 |
| 2024-04-03 | 2024-03-28 | 15.885 | 207,577 | -4,362 | 0.02% | 3,297,298 |
| 2024-03-05 | 2024-03-01 | 17.558 | 211,939 | +349 | 0.02% | 3,721,220 |
| 2024-01-09 | 2024-01-05 | 16.985 | 211,590 | -2,618 | 0.02% | 3,593,843 |
| 2023-12-28 | 2023-12-22 | 16.549 | 214,208 | -4,363 | 0.02% | 3,545,020 |
| 2023-12-11 | 2023-12-07 | 16.962 | 218,571 | +87,254 | 0.02% | 3,707,405 |
| 2023-12-01 | 2023-11-29 | 17.764 | 131,317 | +873 | 0.01% | 2,332,751 |
| 2023-11-10 | 2023-11-08 | 19.438 | 130,444 | +43,626 | 0.01% | 2,535,512 |
| 2023-11-01 | 2023-10-30 | 19.598 | 86,818 | -1,745 | 0.01% | 1,701,460 |
| 2023-10-31 | 2023-10-27 | 20.515 | 88,563 | -1,745 | 0.01% | 1,816,858 |
| 2023-10-16 | 2023-10-12 | 22.979 | 90,308 | -43,627 | 0.01% | 2,075,183 |
| 2023-08-23 | 2023-08-21 | 21.959 | 133,935 | +873 | 0.01% | 2,941,070 |
| 2023-08-16 | 2023-08-14 | 23.036 | 133,062 | +611 | 0.01% | 3,065,250 |
| 2023-07-31 | 2023-07-27 | 24.125 | 132,451 | -2,880 | 0.01% | 3,195,384 |
| 2023-07-06 | 2023-07-04 | 25.759 | 135,331 | +7,683 | 0.01% | 3,486,018 |
| 2023-07-03 | 2023-06-29 | 24.909 | 127,648 | +1,070 | 0.01% | 3,179,540 |
| 2023-05-12 | 2023-05-10 | 28.615 | 126,578 | +1,646 | 0.01% | 3,621,976 |
| 2023-05-08 | 2023-05-04 | 29.161 | 124,932 | -2,469 | 0.01% | 3,643,187 |
| 2023-05-04 | 2023-05-02 | 26.853 | 127,401 | +1,646 | 0.01% | 3,421,067 |
| 2023-05-03 | 2023-04-28 | 27.217 | 125,755 | -1,646 | 0.01% | 3,422,707 |
| 2023-04-27 | 2023-04-25 | 25.152 | 127,401 | +823 | 0.01% | 3,204,348 |
| 2023-04-25 | 2023-04-21 | 24.301 | 126,578 | +823 | 0.01% | 3,075,989 |
| 2023-04-04 | 2023-03-31 | 22.673 | 125,755 | -906 | 0.01% | 2,851,237 |
| 2023-03-20 | 2023-03-16 | 22.357 | 126,661 | +906 | 0.01% | 2,831,765 |
| 2023-02-06 | 2023-02-02 | 24.605 | 125,755 | +1,646 | 0.01% | 3,094,189 |
| 2023-01-09 | 2023-01-05 | 25.698 | 124,109 | -1,729 | 0.01% | 3,189,408 |
| 2023-01-06 | 2023-01-04 | 25.273 | 125,838 | -1,646 | 0.01% | 3,180,326 |
| 2022-12-21 | 2022-12-19 | 21.701 | 127,484 | +1,646 | 0.01% | 2,766,519 |
| 2022-12-12 | 2022-12-08 | 23.305 | 125,838 | -18,106 | 0.01% | 2,932,627 |
| 2022-12-01 | 2022-11-29 | 21.434 | 143,944 | -82,218 | 0.02% | 3,085,238 |
| 2022-11-02 | 2022-10-31 | 15.140 | 226,162 | +82,218 | 0.03% | 3,424,003 |
| 2022-11-01 | 2022-10-28 | 16.087 | 143,944 | -1,234 | 0.02% | 2,315,677 |
| 2022-10-28 | 2022-10-26 | 16.282 | 145,178 | -2,881 | 0.02% | 2,363,753 |
| 2022-10-11 | 2022-10-07 | 17.813 | 148,059 | -1,234 | 0.02% | 2,637,335 |
| 2022-10-03 | 2022-09-29 | 17.910 | 149,293 | -823 | 0.02% | 2,673,828 |
| 2022-09-30 | 2022-09-28 | 18.347 | 150,116 | -823 | 0.02% | 2,754,231 |
| 2022-08-04 | 2022-08-02 | 21.895 | 150,939 | -2,470 | 0.02% | 3,304,857 |
| 2022-07-07 | 2022-07-05 | 28.986 | 153,409 | +11,931 | 0.02% | 4,446,637 |
| 2022-03-21 | 2022-03-17 | 28.524 | 141,478 | -2,125 | 0.02% | 4,035,571 |
| 2022-03-17 | 2022-03-15 | 25.428 | 143,603 | -7,590 | 0.02% | 3,651,565 |
| 2022-02-15 | 2022-02-11 | 32.213 | 151,193 | +2,125 | 0.02% | 4,870,446 |
| 2022-01-07 | 2022-01-05 | 28.063 | 149,068 | +2,277 | 0.02% | 4,183,331 |
| 2021-12-09 | 2021-12-07 | 28.261 | 146,791 | +759 | 0.02% | 4,148,441 |
| 2021-11-05 | 2021-11-03 | 28.854 | 146,032 | -1,518 | 0.02% | 4,213,571 |
| 2021-11-04 | 2021-11-02 | 28.920 | 147,550 | -759 | 0.02% | 4,267,091 |
| 2021-10-21 | 2021-10-19 | 31.950 | 148,309 | +2,277 | 0.02% | 4,738,462 |
| 2021-09-29 | 2021-09-27 | 29.644 | 146,032 | -6,223 | 0.02% | 4,329,012 |
| 2021-09-03 | 2021-09-01 | 31.159 | 152,255 | -759 | 0.02% | 4,744,177 |
| 2021-08-26 | 2021-08-24 | 29.183 | 153,014 | +75,900 | 0.02% | 4,465,428 |
| 2021-08-13 | 2021-08-11 | 29.908 | 77,114 | +3,036 | 0.01% | 2,306,308 |
| 2021-08-11 | 2021-08-09 | 29.381 | 74,078 | +4,174 | 0.01% | 2,176,468 |
| 2021-08-03 | 2021-07-30 | 27.997 | 69,904 | -1,138 | 0.01% | 1,957,128 |
| 2021-07-30 | 2021-07-28 | 27.931 | 71,042 | -1,518 | 0.01% | 1,984,309 |
| 2021-07-29 | 2021-07-27 | 27.800 | 72,560 | -2,277 | 0.01% | 2,017,149 |
| 2021-07-23 | 2021-07-21 | 29.776 | 74,837 | -1,518 | 0.01% | 2,228,348 |
| 2021-07-22 | 2021-07-20 | 29.710 | 76,355 | -3,036 | 0.01% | 2,268,518 |
| 2021-07-21 | 2021-07-19 | 30.435 | 79,391 | -3,795 | 0.01% | 2,416,248 |
| 2021-07-20 | 2021-07-16 | 31.423 | 83,186 | -3,264 | 0.01% | 2,613,947 |
| 2021-07-19 | 2021-07-15 | 31.489 | 86,450 | -4,858 | 0.01% | 2,722,207 |
| 2021-07-08 | 2021-07-06 | 37.037 | 91,308 | +5,883 | 0.01% | 3,381,765 |
| 2021-06-21 | 2021-06-17 | 37.741 | 85,425 | +710 | 0.01% | 3,224,026 |
| 2021-06-16 | 2021-06-11 | 39.008 | 84,715 | +710 | 0.01% | 3,304,600 |
| 2021-06-08 | 2021-06-04 | 39.783 | 84,005 | -1,917 | 0.01% | 3,341,969 |
| 2021-05-31 | 2021-05-27 | 41.332 | 85,922 | +1,917 | 0.01% | 3,551,332 |
| 2021-05-24 | 2021-05-20 | 41.402 | 84,005 | +5,681 | 0.01% | 3,478,013 |
| 2021-05-07 | 2021-05-05 | 42.177 | 78,324 | +22,226 | 0.01% | 3,303,471 |
| 2021-05-05 | 2021-05-03 | 41.755 | 56,098 | +4,332 | 0.01% | 2,342,345 |
| 2021-02-22 | 2021-02-18 | 44.078 | 51,766 | +14,202 | 0.01% | 2,281,748 |
| 2021-02-02 | 2021-01-29 | 40.769 | 37,564 | +4,402 | 0.01% | 1,531,437 |
| 2021-01-26 | 2021-01-22 | 43.937 | 33,162 | +284 | 0.00% | 1,457,049 |
| 2021-01-21 | 2021-01-19 | 46.965 | 32,878 | -3,905 | 0.00% | 1,544,116 |
| 2021-01-11 | 2021-01-07 | 42.036 | 36,783 | -1,421 | 0.01% | 1,546,216 |
| 2021-01-08 | 2021-01-06 | 42.318 | 38,204 | +1,421 | 0.01% | 1,616,710 |
| 2020-12-28 | 2020-12-22 | 42.177 | 36,783 | +3,905 | 0.01% | 1,551,396 |
| 2020-12-14 | 2020-12-10 | 44.219 | 32,878 | +710 | 0.00% | 1,453,831 |
| 2020-12-01 | 2020-11-27 | 47.599 | 32,168 | -710 | 0.00% | 1,531,156 |
| 2020-11-12 | 2020-11-10 | 46.050 | 32,878 | -3,550 | 0.00% | 1,514,021 |
| 2020-11-02 | 2020-10-29 | 45.205 | 36,428 | +1,207 | 0.00% | 1,646,718 |
| 2020-09-28 | 2020-09-24 | 40.839 | 35,221 | +710 | 0.00% | 1,438,396 |
| 2020-09-24 | 2020-09-22 | 42.740 | 34,511 | -71 | 0.00% | 1,475,010 |
| 2020-09-22 | 2020-09-18 | 45.064 | 34,582 | -710 | 0.00% | 1,558,400 |
| 2020-09-09 | 2020-09-07 | 41.755 | 35,292 | -1,420 | 0.00% | 1,473,600 |
| 2020-09-04 | 2020-09-02 | 43.444 | 36,712 | +3,550 | 0.00% | 1,594,931 |
| 2020-09-01 | 2020-08-28 | 44.923 | 33,162 | -3,550 | 0.00% | 1,489,739 |
| 2020-08-28 | 2020-08-26 | 44.782 | 36,712 | +4,260 | 0.00% | 1,644,046 |
| 2020-08-26 | 2020-08-24 | 49.007 | 32,452 | -3,550 | 0.00% | 1,590,375 |
| 2020-08-19 | 2020-08-17 | 50.626 | 36,002 | -1,349 | 0.00% | 1,822,654 |
| 2020-08-13 | 2020-08-11 | 45.698 | 37,351 | -4,971 | 0.01% | 1,706,851 |
| 2020-08-12 | 2020-08-10 | 45.205 | 42,322 | +639 | 0.01% | 1,913,154 |
| 2020-08-06 | 2020-08-04 | 44.993 | 41,683 | -710 | 0.01% | 1,875,464 |
| 2020-08-03 | 2020-07-30 | 42.529 | 42,393 | +7,456 | 0.01% | 1,802,934 |
| 2020-07-30 | 2020-07-28 | 42.670 | 34,937 | +710 | 0.00% | 1,490,758 |
| 2020-07-24 | 2020-07-22 | 45.486 | 34,227 | -71 | 0.00% | 1,556,862 |
| 2020-07-23 | 2020-07-21 | 47.740 | 34,298 | -106,515 | 0.00% | 1,637,372 |
| 2020-07-13 | 2020-07-09 | 48.444 | 140,813 | +106,515 | 0.02% | 6,821,502 |
| 2020-07-10 | 2020-07-08 | 48.232 | 34,298 | -70,939 | 0.00% | 1,654,277 |
| 2020-07-08 | 2020-07-06 | 49.660 | 105,237 | +3,460 | 0.01% | 5,226,069 |
| 2020-06-30 | 2020-06-26 | 38.887 | 101,777 | -29,476 | 0.01% | 3,957,782 |
| 2020-06-29 | 2020-06-24 | 38.739 | 131,253 | -38,284 | 0.02% | 5,084,639 |
| 2020-06-19 | 2020-06-17 | 38.665 | 169,537 | +18,295 | 0.02% | 6,555,222 |
| 2020-06-18 | 2020-06-16 | 38.223 | 151,242 | +108,417 | 0.02% | 5,780,878 |
| 2020-06-12 | 2020-06-10 | 40.510 | 42,825 | -2,033 | 0.01% | 1,734,848 |
| 2020-06-11 | 2020-06-09 | 40.436 | 44,858 | +2,033 | 0.01% | 1,813,895 |
| 2020-06-10 | 2020-06-08 | 39.698 | 42,825 | +8,809 | 0.01% | 1,700,087 |
| 2020-05-25 | 2020-05-21 | 38.223 | 34,016 | +1,694 | 0.00% | 1,300,183 |
| 2020-05-06 | 2020-05-04 | 38.075 | 32,322 | +1,355 | 0.00% | 1,230,664 |
| 2020-05-04 | 2020-04-28 | 38.001 | 30,967 | +5,421 | 0.00% | 1,176,787 |
| 2020-04-27 | 2020-04-23 | 36.378 | 25,546 | +2,033 | 0.00% | 929,312 |
| 2020-04-22 | 2020-04-20 | 36.968 | 23,513 | +3,388 | 0.00% | 869,235 |
| 2020-03-18 | 2020-03-16 | 35.124 | 20,125 | +678 | 0.00% | 706,862 |
| 2020-03-11 | 2020-03-09 | 40.732 | 19,447 | +677 | 0.00% | 792,106 |
| 2020-03-03 | 2020-02-28 | 43.757 | 18,770 | +678 | 0.00% | 821,317 |
| 2020-02-03 | 2020-01-30 | 43.904 | 18,092 | +949 | 0.00% | 794,319 |
| 2020-01-06 | 2020-01-02 | 52.538 | 17,143 | -1,356 | 0.00% | 900,655 |
| 2019-12-17 | 2019-12-13 | 49.586 | 18,499 | -677 | 0.00% | 917,295 |
| 2019-12-03 | 2019-11-29 | 44.495 | 19,176 | +677 | 0.00% | 853,232 |
| 2019-11-12 | 2019-11-08 | 49.143 | 18,499 | +678 | 0.00% | 909,105 |
| 2019-11-07 | 2019-11-05 | 49.660 | 17,821 | -678 | 0.00% | 884,991 |
| 2019-10-29 | 2019-10-25 | 46.339 | 18,499 | +542 | 0.00% | 857,234 |
| 2019-10-22 | 2019-10-18 | 46.561 | 17,957 | -10,028 | 0.00% | 836,093 |
| 2019-10-16 | 2019-10-14 | 46.856 | 27,985 | +271 | 0.00% | 1,311,265 |
| 2019-10-02 | 2019-09-27 | 45.602 | 27,714 | +3,388 | 0.00% | 1,263,803 |
| 2019-09-11 | 2019-09-09 | 48.922 | 24,326 | -54,209 | 0.00% | 1,190,079 |
| 2019-09-09 | 2019-09-05 | 48.922 | 78,535 | -3,388 | 0.01% | 3,842,097 |
| 2019-09-05 | 2019-09-03 | 46.266 | 81,923 | +3,388 | 0.01% | 3,790,225 |
| 2019-09-02 | 2019-08-29 | 46.487 | 78,535 | +678 | 0.01% | 3,650,862 |
| 2019-08-09 | 2019-08-07 | 51.874 | 77,857 | -2,507 | 0.01% | 4,038,728 |
| 2019-08-08 | 2019-08-06 | 52.169 | 80,364 | +677 | 0.01% | 4,192,495 |
| 2019-08-07 | 2019-08-05 | 53.940 | 79,687 | -7,792 | 0.01% | 4,298,297 |
| 2019-07-22 | 2019-07-18 | 55.489 | 87,479 | -20,328 | 0.01% | 4,854,151 |
| 2019-07-16 | 2019-07-12 | 55.784 | 107,807 | +5,556 | 0.02% | 6,013,957 |
| 2019-07-10 | 2019-07-08 | 56.530 | 102,251 | +2,416 | 0.01% | 5,780,241 |
| 2019-07-04 | 2019-07-02 | 59.175 | 99,835 | +2,580 | 0.01% | 5,907,739 |
| 2019-06-24 | 2019-06-20 | 57.210 | 97,255 | +397 | 0.01% | 5,563,967 |
| 2019-06-12 | 2019-06-10 | 52.902 | 96,858 | +29,772 | 0.01% | 5,124,014 |
| 2019-05-23 | 2019-05-21 | 54.716 | 67,086 | +1,588 | 0.01% | 3,670,686 |
| 2019-05-22 | 2019-05-20 | 54.112 | 65,498 | -7,476 | 0.01% | 3,544,197 |
| 2019-05-15 | 2019-05-10 | 58.193 | 72,974 | -5,690 | 0.01% | 4,246,544 |
| 2019-05-10 | 2019-05-08 | 58.646 | 78,664 | -3,771 | 0.01% | 4,613,330 |
| 2019-05-03 | 2019-04-30 | 65.674 | 82,435 | +19,848 | 0.01% | 5,413,874 |
| 2019-05-02 | 2019-04-29 | 65.145 | 62,587 | -76,745 | 0.01% | 4,077,258 |
| 2019-04-25 | 2019-04-23 | 69.302 | 139,332 | +33,080 | 0.02% | 9,655,993 |
| 2019-04-23 | 2019-04-17 | 69.907 | 106,252 | +43,665 | 0.02% | 7,427,721 |
| 2019-04-15 | 2019-04-11 | 65.523 | 62,587 | +33,080 | 0.01% | 4,100,908 |
| 2019-04-10 | 2019-04-08 | 66.884 | 29,507 | +10,585 | 0.00% | 1,973,536 |
| 2019-03-20 | 2019-03-18 | 58.495 | 18,922 | -51,604 | 0.00% | 1,106,840 |
| 2019-03-19 | 2019-03-15 | 58.041 | 70,526 | +11,909 | 0.01% | 4,093,429 |
| 2019-03-13 | 2019-03-11 | 57.059 | 58,617 | -3,573 | 0.01% | 3,344,624 |
| 2019-03-06 | 2019-03-04 | 61.820 | 62,190 | +39,696 | 0.01% | 3,844,595 |
| 2019-02-27 | 2019-02-25 | 60.082 | 22,494 | +11,908 | 0.00% | 1,351,483 |
| 2019-02-26 | 2019-02-22 | 55.774 | 10,586 | -79,391 | 0.00% | 590,425 |
| 2019-02-21 | 2019-02-19 | 52.751 | 89,977 | +19,848 | 0.01% | 4,746,393 |
| 2019-02-20 | 2019-02-18 | 52.524 | 70,129 | +59,543 | 0.01% | 3,683,487 |
| 2019-02-18 | 2019-02-14 | 53.129 | 10,586 | -33,079 | 0.00% | 562,424 |
| 2019-02-15 | 2019-02-13 | 52.298 | 43,665 | -20,510 | 0.01% | 2,283,580 |
| 2019-02-11 | 2019-02-04 | 49.350 | 64,175 | +52,928 | 0.01% | 3,167,056 |
| 2019-02-08 | 2019-01-31 | 50.182 | 11,247 | -662 | 0.00% | 564,393 |
| 2019-01-30 | 2019-01-28 | 47.007 | 11,909 | -66,159 | 0.00% | 559,812 |
| 2019-01-29 | 2019-01-25 | 45.874 | 78,068 | +66,159 | 0.01% | 3,581,282 |
| 2019-01-21 | 2019-01-17 | 43.833 | 11,909 | -33,080 | 0.00% | 522,011 |
| 2019-01-15 | 2019-01-11 | 43.078 | 44,989 | +33,080 | 0.01% | 1,938,019 |
| 2018-12-28 | 2018-12-24 | 46.478 | 11,909 | +662 | 0.00% | 553,512 |
| 2018-12-27 | 2018-12-20 | 49.124 | 11,247 | +331 | 0.00% | 552,493 |
| 2018-11-13 | 2018-11-09 | 55.547 | 10,916 | -82,634 | 0.00% | 606,356 |
| 2018-11-09 | 2018-11-07 | 58.041 | 93,550 | -33,080 | 0.01% | 5,429,774 |
| 2018-11-06 | 2018-11-02 | 59.704 | 126,630 | +33,080 | 0.02% | 7,560,325 |
| 2018-10-31 | 2018-10-29 | 54.867 | 93,550 | -39,696 | 0.01% | 5,132,833 |
| 2018-10-30 | 2018-10-26 | 56.605 | 133,246 | +397 | 0.02% | 7,542,455 |
| 2018-10-29 | 2018-10-25 | 58.722 | 132,849 | -26,463 | 0.02% | 7,801,104 |
| 2018-10-25 | 2018-10-23 | 58.873 | 159,312 | -79,392 | 0.02% | 9,379,133 |
| 2018-10-24 | 2018-10-22 | 60.309 | 238,704 | +185,247 | 0.03% | 14,395,917 |
| 2018-10-18 | 2018-10-15 | 55.699 | 53,457 | +42,938 | 0.01% | 2,977,480 |
| 2018-08-23 | 2018-08-21 | 52.222 | 10,519 | -66,160 | 0.00% | 549,325 |
| 2018-08-22 | 2018-08-20 | 50.484 | 76,679 | +52,928 | 0.01% | 3,871,058 |
| 2018-08-21 | 2018-08-17 | 49.199 | 23,751 | -39,696 | 0.00% | 1,168,529 |
| 2018-08-20 | 2018-08-16 | 49.275 | 63,447 | +52,928 | 0.01% | 3,126,334 |
| 2018-08-17 | 2018-08-15 | 48.292 | 10,519 | -5,955 | 0.00% | 507,986 |
| 2018-08-14 | 2018-08-10 | 52.298 | 16,474 | -66,821 | 0.00% | 861,553 |
| 2018-08-13 | 2018-08-09 | 52.222 | 83,295 | +23,156 | 0.01% | 4,349,844 |
| 2018-08-10 | 2018-08-08 | 50.635 | 60,139 | +331 | 0.01% | 3,045,143 |
| 2018-08-09 | 2018-08-07 | 51.089 | 59,808 | -13,232 | 0.01% | 3,055,503 |
| 2018-08-08 | 2018-08-06 | 49.653 | 73,040 | +52,927 | 0.01% | 3,626,627 |
| 2018-08-06 | 2018-08-02 | 51.618 | 20,113 | -47,238 | 0.00% | 1,038,184 |
| 2018-08-03 | 2018-08-01 | 53.507 | 67,351 | -42,077 | 0.01% | 3,603,745 |
| 2018-08-02 | 2018-07-31 | 54.565 | 109,428 | -66,160 | 0.02% | 5,970,936 |
| 2018-07-31 | 2018-07-27 | 54.792 | 175,588 | +33,080 | 0.03% | 9,620,765 |
| 2018-07-25 | 2018-07-23 | 54.263 | 142,508 | -42,408 | 0.02% | 7,732,865 |
| 2018-07-24 | 2018-07-20 | 54.187 | 184,916 | +174,727 | 0.03% | 10,020,062 |
| 2018-07-11 | 2018-07-09 | 50.089 | 10,189 | +197 | 0.00% | 510,357 |
| 2018-07-05 | 2018-07-03 | 49.010 | 9,992 | -3,244 | 0.00% | 489,710 |
| 2018-07-04 | 2018-06-29 | 50.320 | 13,236 | +3,244 | 0.00% | 666,038 |
| 2018-06-21 | 2018-06-19 | 55.175 | 9,992 | +324 | 0.00% | 551,309 |
| 2018-06-15 | 2018-06-13 | 57.641 | 9,668 | +649 | 0.00% | 557,272 |
| 2018-06-06 | 2018-06-04 | 56.485 | 9,019 | +714 | 0.00% | 509,438 |
| 2018-04-03 | 2018-03-28 | 56.177 | 8,305 | -9,733 | 0.00% | 466,548 |
| 2018-03-28 | 2018-03-26 | 58.566 | 18,038 | -9,733 | 0.00% | 1,056,407 |
| 2018-03-23 | 2018-03-21 | 61.417 | 27,771 | +3,180 | 0.00% | 1,705,608 |
| 2018-03-09 | 2018-03-07 | 69.585 | 24,591 | +1,687 | 0.00% | 1,711,170 |
| 2018-01-29 | 2018-01-25 | 79.449 | 22,904 | -1,298 | 0.00% | 1,819,698 |
| 2018-01-26 | 2018-01-24 | 81.452 | 24,202 | -3,244 | 0.00% | 1,971,313 |
| 2018-01-25 | 2018-01-23 | 82.917 | 27,446 | +3,244 | 0.00% | 2,275,730 |
| 2018-01-22 | 2018-01-18 | 86.693 | 24,202 | -4,217 | 0.00% | 2,098,133 |
| 2018-01-18 | 2018-01-16 | 86.076 | 28,419 | +4,217 | 0.00% | 2,446,196 |
| 2018-01-17 | 2018-01-15 | 83.456 | 24,202 | -17,519 | 0.00% | 2,019,803 |
| 2018-01-16 | 2018-01-12 | 82.223 | 41,721 | +7,786 | 0.01% | 3,430,429 |
| 2018-01-15 | 2018-01-11 | 81.144 | 33,935 | -1,622 | 0.01% | 2,753,630 |
| 2017-12-29 | 2017-12-27 | 79.757 | 35,557 | -64,884 | 0.01% | 2,835,925 |
| 2017-12-28 | 2017-12-22 | 80.682 | 100,441 | +9,408 | 0.01% | 8,103,769 |
| 2017-12-27 | 2017-12-21 | 80.220 | 91,033 | -19,984 | 0.01% | 7,302,624 |
| 2017-12-22 | 2017-12-20 | 79.911 | 111,017 | +11,679 | 0.02% | 8,871,511 |
| 2017-12-21 | 2017-12-19 | 82.685 | 99,338 | +73,190 | 0.01% | 8,213,806 |
| 2017-12-12 | 2017-12-08 | 80.605 | 26,148 | +324 | 0.00% | 2,107,655 |
| 2017-12-07 | 2017-12-05 | 80.451 | 25,824 | -1,298 | 0.00% | 2,077,559 |
| 2017-11-08 | 2017-11-06 | 75.056 | 27,122 | -3,244 | 0.00% | 2,035,682 |
| 2017-11-07 | 2017-11-03 | 76.058 | 30,366 | +2,855 | 0.00% | 2,309,586 |
| 2017-11-03 | 2017-11-01 | 77.060 | 27,511 | +389 | 0.00% | 2,119,999 |
| 2017-10-25 | 2017-10-23 | 76.444 | 27,122 | -6,488 | 0.00% | 2,073,303 |
| 2017-10-24 | 2017-10-20 | 75.365 | 33,610 | +6,488 | 0.01% | 2,533,009 |
| 2017-10-23 | 2017-10-19 | 74.286 | 27,122 | -649 | 0.00% | 2,014,782 |
| 2017-10-20 | 2017-10-18 | 77.060 | 27,771 | -14,858 | 0.00% | 2,140,035 |
| 2017-10-19 | 2017-10-17 | 73.746 | 42,629 | +4,736 | 0.01% | 3,143,738 |
| 2017-10-17 | 2017-10-13 | 73.824 | 37,893 | +12,069 | 0.01% | 2,797,395 |
| 2017-10-03 | 2017-09-28 | 68.583 | 25,824 | -53,530 | 0.00% | 1,771,099 |
| 2017-09-26 | 2017-09-22 | 71.666 | 79,354 | -3,244 | 0.01% | 5,686,972 |
| 2017-09-25 | 2017-09-21 | 72.591 | 82,598 | +3,244 | 0.01% | 5,995,836 |
| 2017-09-12 | 2017-09-08 | 73.901 | 79,354 | -3,698 | 0.01% | 5,864,308 |
| 2017-09-06 | 2017-09-04 | 75.365 | 83,052 | -6,878 | 0.01% | 6,259,192 |
| 2017-09-05 | 2017-09-01 | 76.983 | 89,930 | +3,244 | 0.01% | 6,923,081 |
| 2017-09-01 | 2017-08-30 | 75.981 | 86,686 | -3,244 | 0.01% | 6,586,508 |
| 2017-08-31 | 2017-08-29 | 80.836 | 89,930 | +3,244 | 0.01% | 7,269,582 |
| 2017-08-18 | 2017-08-16 | 76.829 | 86,686 | -3,244 | 0.01% | 6,659,988 |
| 2017-08-17 | 2017-08-15 | 77.599 | 89,930 | +3,244 | 0.01% | 6,978,521 |
| 2017-08-16 | 2017-08-14 | 77.214 | 86,686 | -3,244 | 0.01% | 6,693,388 |
| 2017-08-15 | 2017-08-11 | 76.367 | 89,930 | -3,244 | 0.01% | 6,867,641 |
| 2017-08-11 | 2017-08-09 | 81.992 | 93,174 | +6,488 | 0.01% | 7,639,513 |
| 2017-07-21 | 2017-07-19 | 74.979 | 86,686 | -162,211 | 0.01% | 6,499,667 |
| 2017-07-19 | 2017-07-17 | 72.668 | 248,897 | +17,000 | 0.04% | 18,086,756 |
| 2017-07-14 | 2017-07-12 | 63.497 | 231,897 | +38,152 | 0.03% | 14,724,877 |
| 2017-07-13 | 2017-07-11 | 63.883 | 193,745 | +6,488 | 0.03% | 12,376,971 |
| 2017-07-12 | 2017-07-10 | 64.355 | 187,257 | -6,488 | 0.03% | 12,050,939 |
| 2017-07-11 | 2017-07-07 | 64.980 | 193,745 | +2,582 | 0.03% | 12,589,528 |
| 2017-07-10 | 2017-07-06 | 65.761 | 191,163 | +6,402 | 0.03% | 12,571,050 |
| 2017-07-07 | 2017-07-05 | 64.824 | 184,761 | +160,049 | 0.03% | 11,976,889 |
| 2017-07-05 | 2017-07-03 | 62.559 | 24,712 | +4,674 | 0.00% | 1,545,952 |
| 2017-06-07 | 2017-06-05 | 64.355 | 20,038 | -32,010 | 0.00% | 1,289,547 |
| 2017-05-31 | 2017-05-26 | 64.121 | 52,048 | +7,234 | 0.01% | 3,337,358 |
| 2017-05-16 | 2017-05-12 | 63.808 | 44,814 | +12,804 | 0.01% | 2,859,509 |
| 2017-05-12 | 2017-05-10 | 63.574 | 32,010 | +32,010 | 0.00% | 2,035,006 |
| 2017-05-02 | 2017-04-27 | 60.997 | 0 | -6,402 | ||
| 2017-04-28 | 2017-04-26 | 61.465 | 6,402 | +6,402 | 0.00% | 393,501 |
| 2017-04-18 | 2017-04-12 | 56.233 | 0 | -448 | ||
| 2017-03-27 | 2017-03-23 | 58.888 | 448 | +448 | 0.00% | 26,382 |
| 2017-03-23 | 2017-03-21 | 60.216 | 0 | -6,018 | ||
| 2017-03-22 | 2017-03-20 | 60.919 | 6,018 | -3,201 | 0.00% | 366,608 |
| 2017-03-20 | 2017-03-16 | 60.841 | 9,219 | +9,219 | 0.00% | 560,889 |
| 2017-03-15 | 2017-03-13 | 60.841 | 0 | -640 | ||
| 2017-03-13 | 2017-03-09 | 59.981 | 640 | -6,402 | 0.00% | 38,388 |
| 2017-03-10 | 2017-03-08 | 60.294 | 7,042 | -6,402 | 0.00% | 424,589 |
| 2017-03-09 | 2017-03-07 | 60.450 | 13,444 | +13,444 | 0.00% | 812,690 |
| 2017-03-06 | 2017-03-02 | 59.591 | 0 | -38,412 | ||
| 2017-03-03 | 2017-03-01 | 59.591 | 38,412 | +32,010 | 0.01% | 2,289,007 |
| 2017-03-02 | 2017-02-28 | 59.747 | 6,402 | -6,402 | 0.00% | 382,501 |
| 2017-03-01 | 2017-02-27 | 60.294 | 12,804 | +12,804 | 0.00% | 772,002 |
| 2017-02-24 | 2017-02-22 | 62.481 | 0 | -6,402 | ||
| 2017-02-23 | 2017-02-21 | 62.481 | 6,402 | +6,402 | 0.00% | 400,001 |
| 2017-02-16 | 2017-02-14 | 63.652 | 0 | -6,402 | ||
| 2017-02-15 | 2017-02-13 | 63.886 | 6,402 | +6,402 | 0.00% | 409,001 |
| 2017-02-07 | 2017-02-03 | 57.795 | 0 | -6,402 | ||
| 2017-02-03 | 2017-02-01 | 57.873 | 6,402 | +6,402 | 0.00% | 370,501 |
| 2017-02-02 | 2017-01-27 | 58.888 | 0 | -6,402 | ||
| 2017-02-01 | 2017-01-25 | 59.044 | 6,402 | +6,402 | 0.00% | 378,001 |
| 2017-01-20 | 2017-01-18 | 59.044 | 0 | -12,804 | ||
| 2017-01-18 | 2017-01-16 | 58.341 | 12,804 | +12,804 | 0.00% | 747,002 |
| 2016-12-20 | 2016-12-16 | 56.545 | 0 | -6,402 | ||
| 2016-12-19 | 2016-12-15 | 56.545 | 6,402 | -12,804 | 0.00% | 362,001 |
| 2016-12-16 | 2016-12-14 | 58.185 | 19,206 | +6,402 | 0.00% | 1,117,503 |
| 2016-12-15 | 2016-12-13 | 59.279 | 12,804 | +12,804 | 0.00% | 759,002 |
| 2016-12-01 | 2016-11-29 | 60.919 | 0 | -32,010 | ||
| 2016-11-30 | 2016-11-28 | 62.246 | 32,010 | -12,804 | 0.00% | 1,992,506 |
| 2016-11-29 | 2016-11-25 | 62.403 | 44,814 | +12,804 | 0.01% | 2,796,508 |
| 2016-11-28 | 2016-11-24 | 61.778 | 32,010 | +32,010 | 0.00% | 1,977,506 |
| 2016-10-25 | 2016-10-20 | 53.109 | 0 | -448 | ||
| 2016-09-06 | 2016-09-02 | 48.813 | 448 | -12,804 | 0.00% | 21,868 |
| 2016-08-22 | 2016-08-18 | 50.453 | 13,252 | -35,211 | 0.00% | 668,605 |
| 2016-08-17 | 2016-08-15 | 51.000 | 48,463 | +35,211 | 0.01% | 2,471,605 |
| 2016-08-05 | 2016-08-03 | 43.190 | 13,252 | -5,954 | 0.00% | 572,351 |
| 2016-07-11 | 2016-07-07 | 43.011 | 19,206 | +234 | 0.00% | 826,075 |
| 2016-04-06 | 2016-04-01 | 42.300 | 18,972 | +5,881 | 0.00% | 802,510 |
| 2016-04-01 | 2016-03-30 | 42.853 | 13,091 | -10,118 | 0.00% | 560,991 |
| 2016-03-31 | 2016-03-29 | 41.667 | 23,209 | -31,619 | 0.00% | 967,054 |
| 2015-11-03 | 2015-10-30 | 54.080 | 54,828 | -20,869 | 0.01% | 2,965,118 |
| 2015-11-02 | 2015-10-29 | 53.843 | 75,697 | +20,869 | 0.01% | 4,075,766 |
| 2015-10-22 | 2015-10-19 | 57.401 | 54,828 | +12,647 | 0.01% | 3,147,187 |
| 2015-10-14 | 2015-10-12 | 57.480 | 42,181 | -5,059 | 0.01% | 2,424,570 |
| 2015-09-11 | 2015-09-09 | 49.811 | 47,240 | +64 | 0.01% | 2,353,065 |
| 2015-09-08 | 2015-09-04 | 44.751 | 47,176 | -1,898 | 0.01% | 2,111,159 |
| 2015-09-07 | 2015-09-02 | 44.909 | 49,074 | +1,898 | 0.01% | 2,203,856 |
| 2015-09-04 | 2015-09-01 | 45.462 | 47,176 | -11,953 | 0.01% | 2,144,729 |
| 2015-09-02 | 2015-08-31 | 47.913 | 59,129 | +11,953 | 0.01% | 2,833,066 |
| 2015-08-27 | 2015-08-25 | 44.988 | 47,176 | -2,530 | 0.01% | 2,122,349 |
| 2015-08-26 | 2015-08-24 | 45.067 | 49,706 | -18,972 | 0.01% | 2,240,099 |
| 2015-08-03 | 2015-07-30 | 53.448 | 68,678 | +696 | 0.01% | 3,670,691 |
| 2015-07-22 | 2015-07-20 | 60.880 | 67,982 | +1,012 | 0.01% | 4,138,740 |
| 2015-07-08 | 2015-07-06 | 62.936 | 66,970 | +1,138 | 0.01% | 4,214,799 |
| 2015-06-26 | 2015-06-24 | 77.992 | 65,832 | +362 | 0.01% | 5,134,352 |
| 2015-06-16 | 2015-06-12 | 79.343 | 65,470 | +944 | 0.01% | 5,194,605 |
| 2015-06-10 | 2015-06-08 | 79.979 | 64,526 | +1,257 | 0.01% | 5,160,744 |
| 2015-05-28 | 2015-05-26 | 84.511 | 63,269 | +378 | 0.01% | 5,346,922 |
| 2015-04-13 | 2015-04-09 | 82.841 | 62,891 | +12,578 | 0.01% | 5,209,977 |
| 2015-04-01 | 2015-03-30 | 67.815 | 50,313 | +5,660 | 0.01% | 3,411,999 |
| 2015-03-30 | 2015-03-26 | 64.476 | 44,653 | +6,918 | 0.01% | 2,879,063 |
| 2015-03-17 | 2015-03-13 | 64.397 | 37,735 | -6,289 | 0.01% | 2,430,015 |
| 2015-03-04 | 2015-03-02 | 68.690 | 44,024 | -6,289 | 0.01% | 3,024,007 |
| 2014-12-23 | 2014-12-19 | 54.936 | 50,313 | +37,735 | 0.01% | 2,763,999 |
| 2014-12-18 | 2014-12-16 | 54.936 | 12,578 | -6,289 | 0.00% | 690,986 |
| 2014-12-16 | 2014-12-12 | 54.300 | 18,867 | +12,578 | 0.00% | 1,024,479 |
| 2014-12-10 | 2014-12-08 | 59.627 | 6,289 | +6,289 | 0.00% | 374,992 |
| 2014-11-20 | 2014-11-18 | 48.258 | 0 | -12,578 | ||
| 2014-11-13 | 2014-11-11 | 46.827 | 12,578 | -12,579 | 0.00% | 588,988 |
| 2014-11-11 | 2014-11-07 | 45.157 | 25,157 | +25,157 | 0.00% | 1,136,022 |
| 2014-10-15 | 2014-10-13 | 42.693 | 0 | -12,578 | ||
| 2014-10-10 | 2014-10-08 | 43.488 | 12,578 | -6,289 | 0.00% | 546,989 |
| 2014-09-18 | 2014-09-16 | 43.090 | 18,867 | -6,290 | 0.00% | 812,984 |
| 2014-09-15 | 2014-09-11 | 44.998 | 25,157 | -12,578 | 0.00% | 1,132,022 |
| 2014-09-05 | 2014-09-03 | 45.078 | 37,735 | +12,578 | 0.01% | 1,701,011 |
| 2014-08-20 | 2014-08-18 | 43.885 | 25,157 | -25,156 | 0.00% | 1,104,022 |
| 2014-08-11 | 2014-08-07 | 43.488 | 50,313 | +50,313 | 0.01% | 2,187,999 |
| 2014-08-05 | 2014-08-01 | 44.362 | 0 | -12,578 | ||
| 2014-07-28 | 2014-07-24 | 46.191 | 12,578 | +12,578 | 0.00% | 580,988 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy