History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 16,000 | +0 | 0.00% | 764,480 |
| 2025-10-13 | 2025-10-09 | 47.000 | 16,000 | +0 | 0.00% | 752,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 16,000 | +0 | 0.00% | 742,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 16,000 | +0 | 0.00% | 736,960 |
| 2025-10-08 | 2025-10-03 | 45.640 | 16,000 | +0 | 0.00% | 730,240 |
| 2025-10-06 | 2025-10-02 | 46.160 | 16,000 | +100 | 0.00% | 738,560 |
| 2025-10-02 | 2025-09-29 | 45.580 | 15,900 | -2,600 | 0.00% | 724,722 |
| 2025-09-30 | 2025-09-26 | 42.980 | 18,500 | -2,000 | 0.00% | 795,130 |
| 2025-09-24 | 2025-09-22 | 42.880 | 20,500 | +2,000 | 0.00% | 879,040 |
| 2025-09-22 | 2025-09-18 | 43.640 | 18,500 | -700 | 0.00% | 807,340 |
| 2025-09-18 | 2025-09-16 | 44.180 | 19,200 | +500 | 0.00% | 848,256 |
| 2025-09-11 | 2025-09-09 | 46.620 | 18,700 | -700 | 0.00% | 871,794 |
| 2025-09-08 | 2025-09-04 | 45.200 | 19,400 | +2,100 | 0.00% | 876,880 |
| 2025-09-04 | 2025-09-02 | 47.220 | 17,300 | +600 | 0.00% | 816,906 |
| 2025-09-02 | 2025-08-29 | 48.140 | 16,700 | +300 | 0.00% | 803,938 |
| 2025-09-01 | 2025-08-28 | 47.500 | 16,400 | +3,000 | 0.00% | 779,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 13,400 | +10,000 | 0.00% | 626,852 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,400 | +1,400 | 0.00% | 173,060 |
| 2025-08-12 | 2025-08-08 | 47.900 | 2,000 | -100 | 0.00% | 95,800 |
| 2025-08-11 | 2025-08-07 | 48.480 | 2,100 | +100 | 0.00% | 101,808 |
| 2025-08-06 | 2025-08-04 | 48.220 | 2,000 | -100 | 0.00% | 96,440 |
| 2025-08-01 | 2025-07-30 | 52.300 | 2,100 | +100 | 0.00% | 109,830 |
| 2025-07-31 | 2025-07-29 | 49.250 | 2,000 | -500 | 0.00% | 98,500 |
| 2025-07-30 | 2025-07-28 | 49.150 | 2,500 | -200 | 0.00% | 122,875 |
| 2025-07-22 | 2025-07-18 | 44.050 | 2,700 | -500 | 0.00% | 118,935 |
| 2025-07-21 | 2025-07-17 | 42.850 | 3,200 | +300 | 0.00% | 137,120 |
| 2025-07-11 | 2025-07-09 | 45.445 | 2,900 | +100 | 0.00% | 131,792 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,800 | -903 | 0.00% | 132,261 |
| 2025-07-02 | 2025-06-27 | 46.077 | 3,703 | +95 | 0.00% | 170,625 |
| 2025-06-30 | 2025-06-26 | 47.394 | 3,608 | -190 | 0.00% | 170,997 |
| 2025-06-18 | 2025-06-16 | 40.390 | 3,798 | -570 | 0.00% | 153,402 |
| 2025-06-17 | 2025-06-13 | 39.706 | 4,368 | +475 | 0.00% | 173,434 |
| 2025-06-13 | 2025-06-11 | 40.232 | 3,893 | -3,893 | 0.00% | 156,624 |
| 2025-06-12 | 2025-06-10 | 38.389 | 7,786 | +95 | 0.00% | 298,897 |
| 2025-06-11 | 2025-06-09 | 38.020 | 7,691 | +3,608 | 0.00% | 292,415 |
| 2025-06-09 | 2025-06-05 | 37.862 | 4,083 | -949 | 0.00% | 154,592 |
| 2025-06-03 | 2025-05-30 | 33.755 | 5,032 | +190 | 0.00% | 169,855 |
| 2025-05-30 | 2025-05-28 | 33.650 | 4,842 | +95 | 0.00% | 162,932 |
| 2025-05-29 | 2025-05-27 | 33.597 | 4,747 | -95 | 0.00% | 159,485 |
| 2025-05-20 | 2025-05-16 | 33.334 | 4,842 | -285 | 0.00% | 161,402 |
| 2025-05-16 | 2025-05-14 | 34.598 | 5,127 | -95 | 0.00% | 177,382 |
| 2025-05-14 | 2025-05-12 | 33.386 | 5,222 | +95 | 0.00% | 174,344 |
| 2025-04-09 | 2025-04-07 | 26.857 | 5,127 | -380 | 0.00% | 137,693 |
| 2025-04-08 | 2025-04-03 | 32.281 | 5,507 | +380 | 0.00% | 177,769 |
| 2025-04-03 | 2025-04-01 | 32.386 | 5,127 | -380 | 0.00% | 166,042 |
| 2025-03-24 | 2025-03-20 | 30.595 | 5,507 | -760 | 0.00% | 168,489 |
| 2025-03-19 | 2025-03-17 | 32.649 | 6,267 | +760 | 0.00% | 204,612 |
| 2025-03-18 | 2025-03-14 | 32.544 | 5,507 | -95 | 0.00% | 179,219 |
| 2025-03-17 | 2025-03-13 | 29.226 | 5,602 | -760 | 0.00% | 163,725 |
| 2025-03-11 | 2025-03-07 | 28.910 | 6,362 | -569 | 0.00% | 183,927 |
| 2025-03-10 | 2025-03-06 | 29.068 | 6,931 | -380 | 0.00% | 201,472 |
| 2025-02-28 | 2025-02-26 | 30.069 | 7,311 | +380 | 0.00% | 219,833 |
| 2025-02-27 | 2025-02-25 | 28.278 | 6,931 | +190 | 0.00% | 195,997 |
| 2025-02-26 | 2025-02-24 | 29.332 | 6,741 | +759 | 0.00% | 197,724 |
| 2025-02-07 | 2025-02-05 | 25.382 | 5,982 | -475 | 0.00% | 151,836 |
| 2025-02-06 | 2025-02-04 | 25.645 | 6,457 | +475 | 0.00% | 165,592 |
| 2025-01-23 | 2025-01-21 | 25.329 | 5,982 | +475 | 0.00% | 151,520 |
| 2024-12-17 | 2024-12-13 | 25.435 | 5,507 | -950 | 0.00% | 140,069 |
| 2024-12-12 | 2024-12-10 | 27.541 | 6,457 | +950 | 0.00% | 177,833 |
| 2024-12-11 | 2024-12-09 | 28.647 | 5,507 | -1,139 | 0.00% | 157,759 |
| 2024-11-15 | 2024-11-13 | 27.913 | 6,646 | +759 | 0.00% | 185,511 |
| 2024-11-14 | 2024-11-12 | 27.752 | 5,887 | -1,629 | 0.00% | 163,373 |
| 2024-11-13 | 2024-11-11 | 29.584 | 7,516 | +93 | 0.00% | 222,351 |
| 2024-11-11 | 2024-11-07 | 31.955 | 7,423 | -1,856 | 0.00% | 237,200 |
| 2024-11-08 | 2024-11-06 | 29.206 | 9,279 | +2,320 | 0.00% | 271,007 |
| 2024-11-07 | 2024-11-05 | 30.608 | 6,959 | +1,577 | 0.00% | 212,998 |
| 2024-11-04 | 2024-10-31 | 28.344 | 5,382 | -3,897 | 0.00% | 152,549 |
| 2024-11-01 | 2024-10-30 | 27.805 | 9,279 | +3,897 | 0.00% | 258,006 |
| 2024-10-14 | 2024-10-09 | 28.075 | 5,382 | +1,299 | 0.00% | 151,099 |
| 2024-10-10 | 2024-10-08 | 28.614 | 4,083 | -92 | 0.00% | 116,830 |
| 2024-10-09 | 2024-10-07 | 38.259 | 4,175 | -372 | 0.00% | 159,733 |
| 2024-10-07 | 2024-10-03 | 29.745 | 4,547 | -371 | 0.00% | 135,252 |
| 2024-10-04 | 2024-10-02 | 29.153 | 4,918 | -1,113 | 0.00% | 143,372 |
| 2024-10-03 | 2024-09-30 | 26.135 | 6,031 | -464 | 0.00% | 157,620 |
| 2024-10-02 | 2024-09-27 | 23.225 | 6,495 | +185 | 0.00% | 150,847 |
| 2024-08-23 | 2024-08-21 | 15.907 | 6,310 | -371 | 0.00% | 100,375 |
| 2024-07-11 | 2024-07-09 | 17.856 | 6,681 | +399 | 0.00% | 119,296 |
| 2024-07-05 | 2024-07-03 | 18.085 | 6,282 | -1,309 | 0.00% | 113,611 |
| 2024-05-31 | 2024-05-29 | 18.910 | 7,591 | +1,309 | 0.00% | 143,549 |
| 2024-05-27 | 2024-05-23 | 19.713 | 6,282 | -698 | 0.00% | 123,835 |
| 2024-05-22 | 2024-05-20 | 20.790 | 6,980 | +174 | 0.00% | 145,114 |
| 2024-05-21 | 2024-05-17 | 20.859 | 6,806 | +873 | 0.00% | 141,964 |
| 2024-05-06 | 2024-05-02 | 18.108 | 5,933 | -873 | 0.00% | 107,435 |
| 2024-04-30 | 2024-04-26 | 16.916 | 6,806 | -523 | 0.00% | 115,131 |
| 2024-04-29 | 2024-04-25 | 16.412 | 7,329 | -1,571 | 0.00% | 120,283 |
| 2024-04-09 | 2024-04-05 | 15.449 | 8,900 | -87 | 0.00% | 137,498 |
| 2024-03-28 | 2024-03-26 | 15.724 | 8,987 | +523 | 0.00% | 141,314 |
| 2024-03-19 | 2024-03-15 | 16.458 | 8,464 | +873 | 0.00% | 139,298 |
| 2024-03-14 | 2024-03-12 | 17.673 | 7,591 | -873 | 0.00% | 134,153 |
| 2024-03-06 | 2024-03-04 | 16.893 | 8,464 | +873 | 0.00% | 142,984 |
| 2024-02-23 | 2024-02-21 | 17.718 | 7,591 | -873 | 0.00% | 134,501 |
| 2024-01-10 | 2024-01-08 | 16.458 | 8,464 | +1,571 | 0.00% | 139,298 |
| 2024-01-04 | 2024-01-02 | 17.054 | 6,893 | +872 | 0.00% | 117,551 |
| 2023-11-16 | 2023-11-14 | 18.887 | 6,021 | -174 | 0.00% | 113,721 |
| 2023-11-09 | 2023-11-07 | 19.713 | 6,195 | +174 | 0.00% | 122,120 |
| 2023-11-08 | 2023-11-06 | 20.400 | 6,021 | -174 | 0.00% | 122,830 |
| 2023-11-07 | 2023-11-03 | 19.598 | 6,195 | +174 | 0.00% | 121,410 |
| 2023-08-14 | 2023-08-10 | 23.896 | 6,021 | -2,181 | 0.00% | 143,877 |
| 2023-08-09 | 2023-08-07 | 24.813 | 8,202 | +2,181 | 0.00% | 203,514 |
| 2023-08-04 | 2023-08-02 | 25.271 | 6,021 | +437 | 0.00% | 152,157 |
| 2023-07-20 | 2023-07-18 | 22.280 | 5,584 | -437 | 0.00% | 124,411 |
| 2023-07-07 | 2023-07-05 | 25.212 | 6,021 | +437 | 0.00% | 151,804 |
| 2023-07-06 | 2023-07-04 | 25.759 | 5,584 | +317 | 0.00% | 143,839 |
| 2023-05-29 | 2023-05-24 | 26.124 | 5,267 | -1,482 | 0.00% | 137,594 |
| 2023-05-24 | 2023-05-22 | 27.035 | 6,749 | -164 | 0.00% | 182,459 |
| 2023-05-22 | 2023-05-18 | 27.764 | 6,913 | +82 | 0.00% | 191,933 |
| 2023-05-19 | 2023-05-17 | 26.853 | 6,831 | -658 | 0.00% | 183,431 |
| 2023-05-18 | 2023-05-16 | 27.217 | 7,489 | -4,938 | 0.00% | 203,830 |
| 2023-05-17 | 2023-05-15 | 27.946 | 12,427 | +4,773 | 0.00% | 347,289 |
| 2023-05-16 | 2023-05-12 | 27.764 | 7,654 | +658 | 0.00% | 212,506 |
| 2023-05-15 | 2023-05-11 | 28.554 | 6,996 | +1,482 | 0.00% | 199,763 |
| 2023-05-10 | 2023-05-08 | 29.951 | 5,514 | +82 | 0.00% | 165,151 |
| 2023-05-08 | 2023-05-04 | 29.161 | 5,432 | -82 | 0.00% | 158,404 |
| 2023-05-04 | 2023-05-02 | 26.853 | 5,514 | -4,938 | 0.00% | 148,066 |
| 2023-05-03 | 2023-04-28 | 27.217 | 10,452 | +5,514 | 0.00% | 284,475 |
| 2023-04-27 | 2023-04-25 | 25.152 | 4,938 | -82 | 0.00% | 124,199 |
| 2023-04-26 | 2023-04-24 | 25.212 | 5,020 | +82 | 0.00% | 126,566 |
| 2023-04-24 | 2023-04-20 | 24.787 | 4,938 | -4,115 | 0.00% | 122,399 |
| 2023-04-14 | 2023-04-12 | 23.718 | 9,053 | -247 | 0.00% | 214,718 |
| 2023-03-16 | 2023-03-14 | 22.065 | 9,300 | +247 | 0.00% | 205,208 |
| 2023-03-13 | 2023-03-09 | 23.110 | 9,053 | +4,115 | 0.00% | 209,218 |
| 2023-03-01 | 2023-02-27 | 23.596 | 4,938 | -82 | 0.00% | 116,519 |
| 2023-02-06 | 2023-02-02 | 24.605 | 5,020 | +411 | 0.00% | 123,517 |
| 2023-02-01 | 2023-01-30 | 26.306 | 4,609 | +82 | 0.00% | 121,244 |
| 2023-01-31 | 2023-01-27 | 27.946 | 4,527 | -164 | 0.00% | 126,513 |
| 2023-01-30 | 2023-01-26 | 27.886 | 4,691 | -3,704 | 0.00% | 130,811 |
| 2023-01-27 | 2023-01-20 | 26.914 | 8,395 | +83 | 0.00% | 225,939 |
| 2023-01-09 | 2023-01-05 | 25.698 | 8,312 | -83 | 0.00% | 213,605 |
| 2022-11-09 | 2022-11-07 | 17.813 | 8,395 | -247 | 0.00% | 149,538 |
| 2022-08-18 | 2022-08-16 | 22.065 | 8,642 | -411 | 0.00% | 190,689 |
| 2022-07-18 | 2022-07-14 | 22.867 | 9,053 | -247 | 0.00% | 207,018 |
| 2022-07-07 | 2022-07-05 | 28.986 | 9,300 | +723 | 0.00% | 269,565 |
| 2022-06-27 | 2022-06-23 | 29.183 | 8,577 | -152 | 0.00% | 250,304 |
| 2022-06-22 | 2022-06-20 | 28.656 | 8,729 | +380 | 0.00% | 250,139 |
| 2022-05-03 | 2022-04-28 | 26.061 | 8,349 | -759 | 0.00% | 217,580 |
| 2022-04-29 | 2022-04-27 | 25.033 | 9,108 | -304 | 0.00% | 228,000 |
| 2022-04-28 | 2022-04-26 | 24.796 | 9,412 | +76 | 0.00% | 233,378 |
| 2022-04-27 | 2022-04-25 | 25.692 | 9,336 | +683 | 0.00% | 239,858 |
| 2022-04-22 | 2022-04-20 | 29.183 | 8,653 | +3,416 | 0.00% | 252,522 |
| 2022-04-20 | 2022-04-14 | 30.040 | 5,237 | -152 | 0.00% | 157,317 |
| 2022-04-08 | 2022-04-06 | 29.974 | 5,389 | -1,442 | 0.00% | 161,528 |
| 2022-04-07 | 2022-04-04 | 30.369 | 6,831 | -3,340 | 0.00% | 207,450 |
| 2022-04-01 | 2022-03-30 | 28.986 | 10,171 | +1,518 | 0.00% | 294,812 |
| 2022-03-31 | 2022-03-29 | 28.129 | 8,653 | -76 | 0.00% | 243,401 |
| 2022-03-24 | 2022-03-22 | 29.183 | 8,729 | +76 | 0.00% | 254,740 |
| 2022-03-10 | 2022-03-08 | 28.063 | 8,653 | +152 | 0.00% | 242,831 |
| 2022-03-07 | 2022-03-03 | 29.842 | 8,501 | -76 | 0.00% | 253,686 |
| 2022-02-24 | 2022-02-22 | 30.962 | 8,577 | -76 | 0.00% | 265,559 |
| 2022-02-23 | 2022-02-21 | 31.225 | 8,653 | -1,518 | 0.00% | 270,192 |
| 2022-02-18 | 2022-02-16 | 31.423 | 10,171 | -76 | 0.00% | 319,603 |
| 2022-02-16 | 2022-02-14 | 31.489 | 10,247 | +152 | 0.00% | 322,666 |
| 2022-02-15 | 2022-02-11 | 32.213 | 10,095 | -152 | 0.00% | 325,195 |
| 2022-02-10 | 2022-02-08 | 30.896 | 10,247 | +1,518 | 0.00% | 316,590 |
| 2022-02-09 | 2022-02-07 | 30.303 | 8,729 | +152 | 0.00% | 264,515 |
| 2022-02-08 | 2022-02-04 | 30.171 | 8,577 | -76 | 0.00% | 258,779 |
| 2022-01-27 | 2022-01-25 | 29.842 | 8,653 | +76 | 0.00% | 258,222 |
| 2022-01-24 | 2022-01-20 | 30.962 | 8,577 | -911 | 0.00% | 265,559 |
| 2021-12-28 | 2021-12-22 | 27.602 | 9,488 | +380 | 0.00% | 261,889 |
| 2021-12-02 | 2021-11-30 | 27.470 | 9,108 | -76 | 0.00% | 250,200 |
| 2021-11-25 | 2021-11-23 | 29.051 | 9,184 | -76 | 0.00% | 266,808 |
| 2021-11-23 | 2021-11-19 | 28.788 | 9,260 | -152 | 0.00% | 266,576 |
| 2021-10-27 | 2021-10-25 | 32.345 | 9,412 | -151 | 0.00% | 304,433 |
| 2021-10-25 | 2021-10-21 | 32.675 | 9,563 | +151 | 0.00% | 312,467 |
| 2021-10-21 | 2021-10-19 | 31.950 | 9,412 | -151 | 0.00% | 300,713 |
| 2021-10-20 | 2021-10-18 | 31.489 | 9,563 | -304 | 0.00% | 301,127 |
| 2021-10-19 | 2021-10-15 | 31.621 | 9,867 | -76 | 0.00% | 312,000 |
| 2021-10-18 | 2021-10-12 | 31.555 | 9,943 | -835 | 0.00% | 313,748 |
| 2021-10-12 | 2021-10-08 | 31.621 | 10,778 | -379 | 0.00% | 340,806 |
| 2021-10-05 | 2021-09-30 | 30.303 | 11,157 | -304 | 0.00% | 338,091 |
| 2021-09-29 | 2021-09-27 | 29.644 | 11,461 | -2,201 | 0.00% | 339,753 |
| 2021-09-28 | 2021-09-24 | 29.644 | 13,662 | -759 | 0.00% | 405,000 |
| 2021-09-15 | 2021-09-13 | 31.621 | 14,421 | -531 | 0.00% | 456,000 |
| 2021-09-10 | 2021-09-08 | 31.357 | 14,952 | +76 | 0.00% | 468,851 |
| 2021-09-03 | 2021-09-01 | 31.159 | 14,876 | -152 | 0.00% | 463,528 |
| 2021-09-01 | 2021-08-30 | 29.842 | 15,028 | +76 | 0.00% | 448,464 |
| 2021-08-25 | 2021-08-23 | 28.788 | 14,952 | +76 | 0.00% | 430,436 |
| 2021-08-23 | 2021-08-19 | 29.315 | 14,876 | +151 | 0.00% | 436,088 |
| 2021-08-19 | 2021-08-17 | 29.513 | 14,725 | +152 | 0.00% | 434,572 |
| 2021-08-13 | 2021-08-11 | 29.908 | 14,573 | +76 | 0.00% | 435,846 |
| 2021-07-29 | 2021-07-27 | 27.800 | 14,497 | -76 | 0.00% | 403,013 |
| 2021-07-26 | 2021-07-22 | 30.501 | 14,573 | +152 | 0.00% | 444,486 |
| 2021-07-23 | 2021-07-21 | 29.776 | 14,421 | -152 | 0.00% | 429,400 |
| 2021-07-22 | 2021-07-20 | 29.710 | 14,573 | +380 | 0.00% | 432,966 |
| 2021-07-20 | 2021-07-16 | 31.423 | 14,193 | +151 | 0.00% | 445,986 |
| 2021-07-14 | 2021-07-12 | 30.698 | 14,042 | -455 | 0.00% | 431,065 |
| 2021-07-12 | 2021-07-08 | 31.028 | 14,497 | +76 | 0.00% | 449,808 |
| 2021-07-09 | 2021-07-07 | 36.474 | 14,421 | -380 | 0.00% | 525,986 |
| 2021-07-08 | 2021-07-06 | 37.037 | 14,801 | +1,309 | 0.00% | 548,183 |
| 2021-07-06 | 2021-07-02 | 36.614 | 13,492 | -426 | 0.00% | 494,002 |
| 2021-07-05 | 2021-06-30 | 37.319 | 13,918 | +710 | 0.00% | 519,399 |
| 2021-07-02 | 2021-06-29 | 37.037 | 13,208 | +994 | 0.00% | 489,183 |
| 2021-06-30 | 2021-06-28 | 37.600 | 12,214 | +284 | 0.00% | 459,249 |
| 2021-06-23 | 2021-06-21 | 36.966 | 11,930 | -1,349 | 0.00% | 441,010 |
| 2021-06-17 | 2021-06-15 | 38.445 | 13,279 | +71 | 0.00% | 510,513 |
| 2021-06-16 | 2021-06-11 | 39.008 | 13,208 | +1,917 | 0.00% | 515,223 |
| 2021-06-08 | 2021-06-04 | 39.783 | 11,291 | +426 | 0.00% | 449,190 |
| 2021-06-07 | 2021-06-03 | 39.924 | 10,865 | +355 | 0.00% | 433,772 |
| 2021-05-31 | 2021-05-27 | 41.332 | 10,510 | -71 | 0.00% | 434,400 |
| 2021-05-27 | 2021-05-25 | 42.036 | 10,581 | -71 | 0.00% | 444,785 |
| 2021-05-25 | 2021-05-21 | 41.191 | 10,652 | -71 | 0.00% | 438,769 |
| 2021-05-24 | 2021-05-20 | 41.402 | 10,723 | +2,344 | 0.00% | 443,959 |
| 2021-05-21 | 2021-05-18 | 43.092 | 8,379 | +213 | 0.00% | 361,071 |
| 2021-05-20 | 2021-05-17 | 42.177 | 8,166 | -284 | 0.00% | 344,417 |
| 2021-05-18 | 2021-05-14 | 42.247 | 8,450 | +355 | 0.00% | 356,991 |
| 2021-05-11 | 2021-05-07 | 42.388 | 8,095 | +284 | 0.00% | 343,133 |
| 2021-04-28 | 2021-04-26 | 40.980 | 7,811 | -71 | 0.00% | 320,095 |
| 2021-04-26 | 2021-04-22 | 42.036 | 7,882 | -426 | 0.00% | 331,329 |
| 2021-04-16 | 2021-04-14 | 40.487 | 8,308 | +426 | 0.00% | 336,367 |
| 2021-04-15 | 2021-04-13 | 40.769 | 7,882 | +71 | 0.00% | 321,339 |
| 2021-04-13 | 2021-04-09 | 41.473 | 7,811 | +355 | 0.00% | 323,945 |
| 2021-04-09 | 2021-04-07 | 42.036 | 7,456 | +71 | 0.00% | 313,422 |
| 2021-04-08 | 2021-04-01 | 42.811 | 7,385 | +639 | 0.00% | 316,157 |
| 2021-03-24 | 2021-03-22 | 41.332 | 6,746 | +994 | 0.00% | 278,826 |
| 2021-03-19 | 2021-03-17 | 42.318 | 5,752 | +142 | 0.00% | 243,412 |
| 2021-03-10 | 2021-03-08 | 42.177 | 5,610 | -142 | 0.00% | 236,613 |
| 2021-02-26 | 2021-02-24 | 44.571 | 5,752 | -142 | 0.00% | 256,372 |
| 2021-02-25 | 2021-02-23 | 45.134 | 5,894 | -497 | 0.00% | 266,022 |
| 2021-02-24 | 2021-02-22 | 44.430 | 6,391 | -71 | 0.00% | 283,953 |
| 2021-02-23 | 2021-02-19 | 45.205 | 6,462 | -639 | 0.00% | 292,113 |
| 2021-02-22 | 2021-02-18 | 44.078 | 7,101 | +568 | 0.00% | 312,999 |
| 2021-02-19 | 2021-02-17 | 44.078 | 6,533 | -426 | 0.00% | 287,962 |
| 2021-02-17 | 2021-02-11 | 41.473 | 6,959 | -2,769 | 0.00% | 288,610 |
| 2021-02-08 | 2021-02-04 | 41.121 | 9,728 | +2,840 | 0.00% | 400,023 |
| 2021-02-05 | 2021-02-03 | 41.262 | 6,888 | +710 | 0.00% | 284,210 |
| 2021-02-03 | 2021-02-01 | 40.910 | 6,178 | -213 | 0.00% | 252,739 |
| 2021-02-02 | 2021-01-29 | 40.769 | 6,391 | -1,775 | 0.00% | 260,553 |
| 2021-02-01 | 2021-01-28 | 41.191 | 8,166 | +71 | 0.00% | 336,368 |
| 2021-01-28 | 2021-01-26 | 42.529 | 8,095 | +71 | 0.00% | 344,273 |
| 2021-01-26 | 2021-01-22 | 43.937 | 8,024 | -1,136 | 0.00% | 352,553 |
| 2021-01-25 | 2021-01-21 | 46.120 | 9,160 | +284 | 0.00% | 422,460 |
| 2021-01-22 | 2021-01-20 | 46.683 | 8,876 | -213 | 0.00% | 414,362 |
| 2021-01-21 | 2021-01-19 | 46.965 | 9,089 | +1,988 | 0.00% | 426,865 |
| 2021-01-14 | 2021-01-12 | 44.712 | 7,101 | -710 | 0.00% | 317,499 |
| 2021-01-13 | 2021-01-11 | 41.614 | 7,811 | +710 | 0.00% | 325,045 |
| 2021-01-08 | 2021-01-06 | 42.318 | 7,101 | -213 | 0.00% | 300,499 |
| 2021-01-07 | 2021-01-05 | 41.402 | 7,314 | +1,633 | 0.00% | 302,818 |
| 2021-01-06 | 2021-01-04 | 42.529 | 5,681 | +213 | 0.00% | 241,608 |
| 2021-01-05 | 2020-12-31 | 42.599 | 5,468 | -284 | 0.00% | 232,934 |
| 2020-12-29 | 2020-12-24 | 41.684 | 5,752 | +994 | 0.00% | 239,767 |
| 2020-12-28 | 2020-12-22 | 42.177 | 4,758 | +1,918 | 0.00% | 200,678 |
| 2020-12-22 | 2020-12-18 | 43.444 | 2,840 | -142 | 0.00% | 123,382 |
| 2020-12-15 | 2020-12-11 | 43.937 | 2,982 | -1,634 | 0.00% | 131,021 |
| 2020-12-11 | 2020-12-09 | 44.993 | 4,616 | +710 | 0.00% | 207,690 |
| 2020-12-03 | 2020-12-01 | 47.317 | 3,906 | -426 | 0.00% | 184,821 |
| 2020-12-02 | 2020-11-30 | 45.838 | 4,332 | +2,202 | 0.00% | 198,572 |
| 2020-12-01 | 2020-11-27 | 47.599 | 2,130 | +497 | 0.00% | 101,385 |
| 2020-11-30 | 2020-11-26 | 46.683 | 1,633 | -213 | 0.00% | 76,234 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,846 | -71 | 0.00% | 83,838 |
| 2020-11-26 | 2020-11-24 | 44.853 | 1,917 | +71 | 0.00% | 85,983 |
| 2020-11-23 | 2020-11-19 | 45.346 | 1,846 | +568 | 0.00% | 83,708 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,278 | +355 | 0.00% | 55,702 |
| 2020-11-13 | 2020-11-11 | 46.402 | 923 | -213 | 0.00% | 42,829 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,136 | +213 | 0.00% | 52,312 |
| 2020-11-11 | 2020-11-09 | 45.557 | 923 | +284 | 0.00% | 42,049 |
| 2020-11-09 | 2020-11-05 | 45.064 | 639 | -213 | 0.00% | 28,796 |
| 2020-11-03 | 2020-10-30 | 43.444 | 852 | -710 | 0.00% | 37,015 |
| 2020-10-30 | 2020-10-28 | 44.078 | 1,562 | -213 | 0.00% | 68,850 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,775 | +213 | 0.00% | 80,738 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,562 | +710 | 0.00% | 68,960 |
| 2020-10-16 | 2020-10-14 | 41.966 | 852 | -71 | 0.00% | 35,755 |
| 2020-10-15 | 2020-10-12 | 42.811 | 923 | +71 | 0.00% | 39,514 |
| 2020-10-07 | 2020-10-05 | 41.543 | 852 | -1,065 | 0.00% | 35,395 |
| 2020-10-06 | 2020-09-30 | 40.628 | 1,917 | +710 | 0.00% | 77,884 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,207 | +142 | 0.00% | 49,293 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,065 | +213 | 0.00% | 44,918 |
| 2020-09-23 | 2020-09-21 | 43.726 | 852 | -142 | 0.00% | 37,255 |
| 2020-09-22 | 2020-09-18 | 45.064 | 994 | +142 | 0.00% | 44,794 |
| 2020-09-09 | 2020-09-07 | 41.755 | 852 | -142 | 0.00% | 35,575 |
| 2020-09-01 | 2020-08-28 | 44.923 | 994 | +71 | 0.00% | 44,654 |
| 2020-08-28 | 2020-08-26 | 44.782 | 923 | -710 | 0.00% | 41,334 |
| 2020-08-27 | 2020-08-25 | 48.514 | 1,633 | -71 | 0.00% | 79,224 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,704 | -1,633 | 0.00% | 83,508 |
| 2020-08-25 | 2020-08-21 | 49.852 | 3,337 | -71 | 0.00% | 166,356 |
| 2020-08-24 | 2020-08-20 | 49.289 | 3,408 | +284 | 0.00% | 167,976 |
| 2020-08-21 | 2020-08-19 | 49.007 | 3,124 | +71 | 0.00% | 153,098 |
| 2020-08-20 | 2020-08-18 | 50.486 | 3,053 | +71 | 0.00% | 154,133 |
| 2020-08-19 | 2020-08-17 | 50.626 | 2,982 | -71 | 0.00% | 150,968 |
| 2020-08-18 | 2020-08-14 | 47.176 | 3,053 | +284 | 0.00% | 144,029 |
| 2020-08-17 | 2020-08-13 | 45.768 | 2,769 | +1,562 | 0.00% | 126,732 |
| 2020-08-14 | 2020-08-12 | 46.120 | 1,207 | +213 | 0.00% | 55,667 |
| 2020-08-13 | 2020-08-11 | 45.698 | 994 | -284 | 0.00% | 45,423 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,278 | -284 | 0.00% | 56,152 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,562 | -142 | 0.00% | 69,400 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,704 | +284 | 0.00% | 72,589 |
| 2020-08-03 | 2020-07-30 | 42.529 | 1,420 | +426 | 0.00% | 60,391 |
| 2020-07-31 | 2020-07-29 | 43.163 | 994 | -1,065 | 0.00% | 42,904 |
| 2020-07-30 | 2020-07-28 | 42.670 | 2,059 | +994 | 0.00% | 87,857 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,065 | +71 | 0.00% | 50,843 |
| 2020-07-22 | 2020-07-20 | 47.740 | 994 | -3,196 | 0.00% | 47,453 |
| 2020-07-15 | 2020-07-13 | 46.402 | 4,190 | +71 | 0.00% | 194,423 |
| 2020-07-13 | 2020-07-09 | 48.444 | 4,119 | +213 | 0.00% | 199,540 |
| 2020-07-09 | 2020-07-07 | 49.734 | 3,906 | -1,775 | 0.00% | 194,260 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,681 | +938 | 0.00% | 282,118 |
| 2020-07-06 | 2020-07-02 | 42.281 | 4,743 | -136 | 0.00% | 200,539 |
| 2020-06-26 | 2020-06-23 | 39.034 | 4,879 | +1,355 | 0.00% | 190,449 |
| 2020-06-15 | 2020-06-11 | 39.034 | 3,524 | -4,946 | 0.00% | 137,557 |
| 2020-06-12 | 2020-06-10 | 40.510 | 8,470 | +4,946 | 0.00% | 343,121 |
| 2020-06-10 | 2020-06-08 | 39.698 | 3,524 | -271 | 0.00% | 139,897 |
| 2020-05-29 | 2020-05-27 | 36.378 | 3,795 | -6,776 | 0.00% | 138,054 |
| 2020-05-27 | 2020-05-25 | 35.566 | 10,571 | -4,675 | 0.00% | 375,971 |
| 2020-05-25 | 2020-05-21 | 38.223 | 15,246 | +6,302 | 0.00% | 582,743 |
| 2020-04-22 | 2020-04-20 | 36.968 | 8,944 | -68 | 0.00% | 330,644 |
| 2020-04-21 | 2020-04-17 | 37.485 | 9,012 | -271 | 0.00% | 337,813 |
| 2020-04-17 | 2020-04-15 | 36.304 | 9,283 | +68 | 0.00% | 337,012 |
| 2020-04-15 | 2020-04-09 | 36.304 | 9,215 | -814 | 0.00% | 334,543 |
| 2020-04-14 | 2020-04-08 | 35.640 | 10,029 | +542 | 0.00% | 357,434 |
| 2020-04-09 | 2020-04-07 | 37.263 | 9,487 | +543 | 0.00% | 353,518 |
| 2020-04-08 | 2020-04-06 | 36.673 | 8,944 | +135 | 0.00% | 328,004 |
| 2020-04-01 | 2020-03-30 | 34.755 | 8,809 | -203 | 0.00% | 306,153 |
| 2020-03-30 | 2020-03-26 | 35.271 | 9,012 | -203 | 0.00% | 317,864 |
| 2020-03-27 | 2020-03-25 | 35.345 | 9,215 | -339 | 0.00% | 325,704 |
| 2020-03-26 | 2020-03-24 | 33.131 | 9,554 | +67 | 0.00% | 316,536 |
| 2020-03-24 | 2020-03-20 | 32.024 | 9,487 | -338 | 0.00% | 303,816 |
| 2020-03-23 | 2020-03-19 | 30.475 | 9,825 | +338 | 0.00% | 299,415 |
| 2020-03-19 | 2020-03-17 | 34.902 | 9,487 | +339 | 0.00% | 331,117 |
| 2020-03-18 | 2020-03-16 | 35.124 | 9,148 | +746 | 0.00% | 321,310 |
| 2020-03-11 | 2020-03-09 | 40.732 | 8,402 | +203 | 0.00% | 342,226 |
| 2020-03-05 | 2020-03-03 | 43.240 | 8,199 | +135 | 0.00% | 354,528 |
| 2020-02-19 | 2020-02-17 | 45.454 | 8,064 | -1,355 | 0.00% | 366,541 |
| 2020-02-18 | 2020-02-14 | 44.864 | 9,419 | +678 | 0.00% | 422,571 |
| 2020-02-17 | 2020-02-13 | 44.347 | 8,741 | +677 | 0.00% | 387,639 |
| 2020-02-12 | 2020-02-10 | 44.716 | 8,064 | -271 | 0.00% | 360,591 |
| 2020-02-06 | 2020-02-04 | 44.790 | 8,335 | -67 | 0.00% | 373,324 |
| 2020-02-04 | 2020-01-31 | 43.388 | 8,402 | +338 | 0.00% | 364,545 |
| 2020-01-30 | 2020-01-24 | 47.373 | 8,064 | +678 | 0.00% | 382,012 |
| 2020-01-29 | 2020-01-22 | 48.332 | 7,386 | -678 | 0.00% | 356,979 |
| 2020-01-23 | 2020-01-21 | 48.258 | 8,064 | +2,982 | 0.00% | 389,153 |
| 2020-01-22 | 2020-01-20 | 51.136 | 5,082 | -678 | 0.00% | 259,872 |
| 2020-01-21 | 2020-01-17 | 51.136 | 5,760 | +678 | 0.00% | 294,542 |
| 2020-01-08 | 2020-01-06 | 51.652 | 5,082 | -1,355 | 0.00% | 262,497 |
| 2020-01-06 | 2020-01-02 | 52.538 | 6,437 | -271 | 0.00% | 338,186 |
| 2019-12-17 | 2019-12-13 | 49.586 | 6,708 | -339 | 0.00% | 332,624 |
| 2019-12-13 | 2019-12-11 | 47.741 | 7,047 | -271 | 0.00% | 336,434 |
| 2019-12-09 | 2019-12-05 | 44.790 | 7,318 | -813 | 0.00% | 327,773 |
| 2019-12-03 | 2019-11-29 | 44.495 | 8,131 | +339 | 0.00% | 361,787 |
| 2019-11-13 | 2019-11-11 | 47.889 | 7,792 | +948 | 0.00% | 373,152 |
| 2019-11-07 | 2019-11-05 | 49.660 | 6,844 | +339 | 0.00% | 339,873 |
| 2019-11-06 | 2019-11-04 | 47.815 | 6,505 | -271 | 0.00% | 311,038 |
| 2019-11-05 | 2019-11-01 | 45.675 | 6,776 | +68 | 0.00% | 309,496 |
| 2019-11-04 | 2019-10-31 | 45.085 | 6,708 | +271 | 0.00% | 302,431 |
| 2019-10-15 | 2019-10-11 | 47.077 | 6,437 | -271 | 0.00% | 303,037 |
| 2019-09-25 | 2019-09-23 | 46.782 | 6,708 | +271 | 0.00% | 313,815 |
| 2019-09-19 | 2019-09-17 | 48.701 | 6,437 | +271 | 0.00% | 313,487 |
| 2019-09-16 | 2019-09-12 | 50.472 | 6,166 | -271 | 0.00% | 311,208 |
| 2019-08-30 | 2019-08-28 | 49.512 | 6,437 | +271 | 0.00% | 318,711 |
| 2019-08-26 | 2019-08-22 | 51.431 | 6,166 | -271 | 0.00% | 317,123 |
| 2019-08-13 | 2019-08-09 | 50.545 | 6,437 | +271 | 0.00% | 325,361 |
| 2019-08-09 | 2019-08-07 | 51.874 | 6,166 | -407 | 0.00% | 319,853 |
| 2019-08-02 | 2019-07-31 | 57.998 | 6,573 | +407 | 0.00% | 381,222 |
| 2019-07-17 | 2019-07-15 | 56.153 | 6,166 | +1,355 | 0.00% | 346,242 |
| 2019-07-16 | 2019-07-12 | 55.784 | 4,811 | -271 | 0.00% | 268,379 |
| 2019-07-12 | 2019-07-10 | 54.235 | 5,082 | -271 | 0.00% | 275,622 |
| 2019-07-10 | 2019-07-08 | 56.530 | 5,353 | +60 | 0.00% | 302,605 |
| 2019-07-09 | 2019-07-05 | 57.966 | 5,293 | +66 | 0.00% | 306,813 |
| 2019-07-04 | 2019-07-02 | 59.175 | 5,227 | -6,616 | 0.00% | 309,308 |
| 2019-07-02 | 2019-06-27 | 57.966 | 11,843 | +6,616 | 0.00% | 686,489 |
| 2019-06-24 | 2019-06-20 | 57.210 | 5,227 | -1,323 | 0.00% | 299,037 |
| 2019-06-10 | 2019-06-05 | 51.164 | 6,550 | +1,059 | 0.00% | 335,125 |
| 2019-05-28 | 2019-05-24 | 53.205 | 5,491 | -265 | 0.00% | 292,147 |
| 2019-05-27 | 2019-05-23 | 52.978 | 5,756 | -397 | 0.00% | 304,941 |
| 2019-05-23 | 2019-05-21 | 54.716 | 6,153 | -264 | 0.00% | 336,668 |
| 2019-05-22 | 2019-05-20 | 54.112 | 6,417 | +264 | 0.00% | 347,234 |
| 2019-05-15 | 2019-05-10 | 58.193 | 6,153 | -264 | 0.00% | 358,059 |
| 2019-05-10 | 2019-05-08 | 58.646 | 6,417 | +264 | 0.00% | 376,331 |
| 2019-05-08 | 2019-05-06 | 60.535 | 6,153 | +794 | 0.00% | 372,474 |
| 2019-05-03 | 2019-04-30 | 65.674 | 5,359 | +66 | 0.00% | 351,949 |
| 2019-05-02 | 2019-04-29 | 65.145 | 5,293 | +265 | 0.00% | 344,815 |
| 2019-04-29 | 2019-04-25 | 65.901 | 5,028 | +265 | 0.00% | 331,351 |
| 2019-04-17 | 2019-04-15 | 67.639 | 4,763 | -265 | 0.00% | 322,166 |
| 2019-04-16 | 2019-04-12 | 65.372 | 5,028 | +265 | 0.00% | 328,691 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,763 | -265 | 0.00% | 318,567 |
| 2019-04-02 | 2019-03-29 | 60.460 | 5,028 | -265 | 0.00% | 303,992 |
| 2019-04-01 | 2019-03-28 | 58.570 | 5,293 | +265 | 0.00% | 310,013 |
| 2019-03-27 | 2019-03-25 | 58.646 | 5,028 | +198 | 0.00% | 294,872 |
| 2019-03-26 | 2019-03-22 | 60.913 | 4,830 | +67 | 0.00% | 294,211 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,763 | -1,522 | 0.00% | 293,369 |
| 2019-03-22 | 2019-03-20 | 57.210 | 6,285 | +331 | 0.00% | 359,565 |
| 2019-03-12 | 2019-03-08 | 55.623 | 5,954 | +132 | 0.00% | 331,179 |
| 2019-03-11 | 2019-03-07 | 58.419 | 5,822 | +794 | 0.00% | 340,117 |
| 2019-03-08 | 2019-03-06 | 60.082 | 5,028 | +265 | 0.00% | 302,092 |
| 2019-03-05 | 2019-03-01 | 60.913 | 4,763 | -265 | 0.00% | 290,130 |
| 2019-03-04 | 2019-02-28 | 57.437 | 5,028 | +265 | 0.00% | 288,792 |
| 2019-02-27 | 2019-02-25 | 60.082 | 4,763 | -331 | 0.00% | 286,170 |
| 2019-02-26 | 2019-02-22 | 55.774 | 5,094 | -1,323 | 0.00% | 284,114 |
| 2019-02-22 | 2019-02-20 | 53.431 | 6,417 | +1,058 | 0.00% | 342,869 |
| 2019-02-21 | 2019-02-19 | 52.751 | 5,359 | -1,323 | 0.00% | 282,694 |
| 2019-02-20 | 2019-02-18 | 52.524 | 6,682 | -132 | 0.00% | 350,968 |
| 2019-02-19 | 2019-02-15 | 50.937 | 6,814 | +1,323 | 0.00% | 347,087 |
| 2019-02-18 | 2019-02-14 | 53.129 | 5,491 | -66 | 0.00% | 291,732 |
| 2019-02-15 | 2019-02-13 | 52.298 | 5,557 | -1,125 | 0.00% | 290,618 |
| 2019-02-12 | 2019-02-08 | 48.670 | 6,682 | -132 | 0.00% | 325,214 |
| 2019-02-08 | 2019-01-31 | 50.182 | 6,814 | -1,654 | 0.00% | 341,938 |
| 2019-01-31 | 2019-01-29 | 46.252 | 8,468 | +1,323 | 0.00% | 391,660 |
| 2019-01-30 | 2019-01-28 | 47.007 | 7,145 | -1,390 | 0.00% | 335,869 |
| 2019-01-28 | 2019-01-24 | 44.967 | 8,535 | -992 | 0.00% | 383,793 |
| 2019-01-25 | 2019-01-23 | 44.816 | 9,527 | -1,588 | 0.00% | 426,960 |
| 2019-01-24 | 2019-01-22 | 44.514 | 11,115 | +1,257 | 0.00% | 494,768 |
| 2019-01-22 | 2019-01-18 | 45.723 | 9,858 | -1,257 | 0.00% | 450,735 |
| 2019-01-18 | 2019-01-16 | 43.758 | 11,115 | +1,059 | 0.00% | 486,368 |
| 2019-01-15 | 2019-01-11 | 43.078 | 10,056 | -1,588 | 0.00% | 433,188 |
| 2019-01-14 | 2019-01-10 | 41.793 | 11,644 | -265 | 0.00% | 486,636 |
| 2019-01-11 | 2019-01-09 | 42.246 | 11,909 | +1,323 | 0.00% | 503,111 |
| 2019-01-10 | 2019-01-08 | 41.717 | 10,586 | +133 | 0.00% | 441,619 |
| 2019-01-09 | 2019-01-07 | 42.473 | 10,453 | +2,977 | 0.00% | 443,970 |
| 2019-01-07 | 2019-01-03 | 45.194 | 7,476 | -265 | 0.00% | 337,868 |
| 2019-01-04 | 2019-01-02 | 45.723 | 7,741 | +133 | 0.00% | 353,940 |
| 2018-12-28 | 2018-12-24 | 46.478 | 7,608 | -67 | 0.00% | 353,608 |
| 2018-12-27 | 2018-12-20 | 49.124 | 7,675 | +265 | 0.00% | 377,024 |
| 2018-12-21 | 2018-12-19 | 49.804 | 7,410 | +397 | 0.00% | 369,046 |
| 2018-12-18 | 2018-12-14 | 50.408 | 7,013 | +199 | 0.00% | 353,514 |
| 2018-12-10 | 2018-12-06 | 50.635 | 6,814 | +66 | 0.00% | 345,027 |
| 2018-12-05 | 2018-12-03 | 53.809 | 6,748 | -265 | 0.00% | 363,105 |
| 2018-12-03 | 2018-11-29 | 52.147 | 7,013 | -1,125 | 0.00% | 365,704 |
| 2018-11-30 | 2018-11-28 | 52.524 | 8,138 | +1,456 | 0.00% | 427,444 |
| 2018-11-27 | 2018-11-23 | 52.298 | 6,682 | +132 | 0.00% | 349,453 |
| 2018-11-26 | 2018-11-22 | 52.827 | 6,550 | +331 | 0.00% | 346,015 |
| 2018-11-23 | 2018-11-21 | 54.489 | 6,219 | +66 | 0.00% | 338,870 |
| 2018-11-21 | 2018-11-19 | 55.170 | 6,153 | +662 | 0.00% | 339,458 |
| 2018-11-16 | 2018-11-14 | 55.472 | 5,491 | +264 | 0.00% | 304,596 |
| 2018-11-13 | 2018-11-09 | 55.547 | 5,227 | +860 | 0.00% | 290,346 |
| 2018-11-07 | 2018-11-05 | 58.646 | 4,367 | -860 | 0.00% | 256,107 |
| 2018-11-01 | 2018-10-30 | 54.641 | 5,227 | +860 | 0.00% | 285,606 |
| 2018-10-22 | 2018-10-18 | 55.396 | 4,367 | -198 | 0.00% | 241,916 |
| 2018-09-24 | 2018-09-20 | 55.245 | 4,565 | -3,639 | 0.00% | 252,194 |
| 2018-09-06 | 2018-09-04 | 53.053 | 8,204 | +463 | 0.00% | 435,251 |
| 2018-09-03 | 2018-08-30 | 54.792 | 7,741 | +3,176 | 0.00% | 424,143 |
| 2018-08-31 | 2018-08-29 | 55.321 | 4,565 | -397 | 0.00% | 252,539 |
| 2018-08-28 | 2018-08-24 | 52.676 | 4,962 | -3,176 | 0.00% | 261,376 |
| 2018-08-27 | 2018-08-23 | 52.449 | 8,138 | -330 | 0.00% | 426,829 |
| 2018-08-16 | 2018-08-14 | 50.408 | 8,468 | +992 | 0.00% | 426,858 |
| 2018-08-09 | 2018-08-07 | 51.089 | 7,476 | +2,911 | 0.00% | 381,938 |
| 2018-08-08 | 2018-08-06 | 49.653 | 4,565 | +265 | 0.00% | 226,664 |
| 2018-07-30 | 2018-07-26 | 55.018 | 4,300 | +397 | 0.00% | 236,579 |
| 2018-07-27 | 2018-07-25 | 56.303 | 3,903 | -3,573 | 0.00% | 219,751 |
| 2018-07-24 | 2018-07-20 | 54.187 | 7,476 | -1,456 | 0.00% | 405,103 |
| 2018-07-23 | 2018-07-19 | 51.315 | 8,932 | +1,456 | 0.00% | 458,348 |
| 2018-07-19 | 2018-07-17 | 48.821 | 7,476 | +3,176 | 0.00% | 364,988 |
| 2018-07-11 | 2018-07-09 | 50.089 | 4,300 | -826 | 0.00% | 215,383 |
| 2018-07-10 | 2018-07-06 | 48.163 | 5,126 | +325 | 0.00% | 246,881 |
| 2018-06-25 | 2018-06-21 | 53.248 | 4,801 | +908 | 0.00% | 255,646 |
| 2018-06-21 | 2018-06-19 | 55.175 | 3,893 | +389 | 0.00% | 214,796 |
| 2018-06-11 | 2018-06-07 | 58.797 | 3,504 | -389 | 0.00% | 206,024 |
| 2018-06-06 | 2018-06-04 | 56.485 | 3,893 | -260 | 0.00% | 219,896 |
| 2018-05-31 | 2018-05-29 | 54.404 | 4,153 | +260 | 0.00% | 225,941 |
| 2018-05-25 | 2018-05-23 | 55.791 | 3,893 | +389 | 0.00% | 217,196 |
| 2018-05-24 | 2018-05-21 | 57.795 | 3,504 | -389 | 0.00% | 202,514 |
| 2018-05-23 | 2018-05-18 | 57.410 | 3,893 | +389 | 0.00% | 223,496 |
| 2018-05-11 | 2018-05-09 | 58.951 | 3,504 | -259 | 0.00% | 206,564 |
| 2018-05-09 | 2018-05-07 | 56.254 | 3,763 | -260 | 0.00% | 211,683 |
| 2018-04-18 | 2018-04-16 | 56.254 | 4,023 | +260 | 0.00% | 226,309 |
| 2018-03-28 | 2018-03-26 | 58.566 | 3,763 | -3,634 | 0.00% | 220,383 |
| 2018-03-23 | 2018-03-21 | 61.417 | 7,397 | +1,687 | 0.00% | 454,301 |
| 2018-03-20 | 2018-03-16 | 70.895 | 5,710 | +65 | 0.00% | 404,812 |
| 2018-03-19 | 2018-03-15 | 71.512 | 5,645 | +1,428 | 0.00% | 403,684 |
| 2018-03-06 | 2018-03-02 | 69.354 | 4,217 | +1,687 | 0.00% | 292,466 |
| 2018-02-27 | 2018-02-23 | 75.056 | 2,530 | -1,298 | 0.00% | 189,893 |
| 2018-02-23 | 2018-02-21 | 73.130 | 3,828 | +1,298 | 0.00% | 279,942 |
| 2018-02-22 | 2018-02-20 | 71.974 | 2,530 | +324 | 0.00% | 182,094 |
| 2018-02-12 | 2018-02-08 | 71.281 | 2,206 | +649 | 0.00% | 157,245 |
| 2018-02-06 | 2018-02-02 | 76.829 | 1,557 | +649 | 0.00% | 119,623 |
| 2018-02-05 | 2018-02-01 | 76.212 | 908 | +648 | 0.00% | 69,201 |
| 2018-01-31 | 2018-01-29 | 78.139 | 260 | +65 | 0.00% | 20,316 |
| 2018-01-29 | 2018-01-25 | 79.449 | 195 | -129 | 0.00% | 15,493 |
| 2018-01-24 | 2018-01-22 | 82.454 | 324 | -1,817 | 0.00% | 26,715 |
| 2018-01-23 | 2018-01-19 | 83.764 | 2,141 | +389 | 0.00% | 179,339 |
| 2018-01-22 | 2018-01-18 | 86.693 | 1,752 | +65 | 0.00% | 151,885 |
| 2018-01-19 | 2018-01-17 | 86.307 | 1,687 | +260 | 0.00% | 145,600 |
| 2018-01-18 | 2018-01-16 | 86.076 | 1,427 | +454 | 0.00% | 122,831 |
| 2018-01-17 | 2018-01-15 | 83.456 | 973 | +259 | 0.00% | 81,203 |
| 2018-01-10 | 2018-01-08 | 82.146 | 714 | +519 | 0.00% | 58,652 |
| 2018-01-05 | 2018-01-03 | 84.920 | 195 | -129 | 0.00% | 16,559 |
| 2018-01-02 | 2017-12-28 | 82.300 | 324 | -1,817 | 0.00% | 26,665 |
| 2017-12-29 | 2017-12-27 | 79.757 | 2,141 | +130 | 0.00% | 170,760 |
| 2017-12-19 | 2017-12-15 | 80.142 | 2,011 | +648 | 0.00% | 161,166 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,363 | +1,168 | 0.00% | 109,234 |
| 2017-12-15 | 2017-12-13 | 79.526 | 195 | +195 | 0.00% | 15,508 |
| 2017-11-17 | 2017-11-15 | 79.372 | 0 | -130 | ||
| 2017-10-20 | 2017-10-18 | 77.060 | 130 | +130 | 0.00% | 10,018 |
| 2017-10-10 | 2017-10-06 | 73.130 | 0 | -65 | ||
| 2017-09-26 | 2017-09-22 | 71.666 | 65 | -389 | 0.00% | 4,658 |
| 2017-08-29 | 2017-08-25 | 82.223 | 454 | -260 | 0.00% | 37,329 |
| 2017-08-25 | 2017-08-22 | 78.755 | 714 | -843 | 0.00% | 56,231 |
| 2017-08-22 | 2017-08-18 | 75.596 | 1,557 | +649 | 0.00% | 117,703 |
| 2017-08-21 | 2017-08-17 | 77.368 | 908 | -260 | 0.00% | 70,250 |
| 2017-08-18 | 2017-08-16 | 76.829 | 1,168 | -389 | 0.00% | 89,736 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,557 | +389 | 0.00% | 118,903 |
| 2017-07-27 | 2017-07-25 | 76.135 | 1,168 | +260 | 0.00% | 88,926 |
| 2017-07-24 | 2017-07-20 | 75.519 | 908 | -2,596 | 0.00% | 68,571 |
| 2017-07-18 | 2017-07-14 | 67.042 | 3,504 | -649 | 0.00% | 234,916 |
| 2017-07-13 | 2017-07-11 | 63.883 | 4,153 | -519 | 0.00% | 265,305 |
| 2017-07-11 | 2017-07-07 | 64.980 | 4,672 | +319 | 0.00% | 303,586 |
| 2017-07-10 | 2017-07-06 | 65.761 | 4,353 | +128 | 0.00% | 286,257 |
| 2017-07-07 | 2017-07-05 | 64.824 | 4,225 | -128 | 0.00% | 273,880 |
| 2017-06-27 | 2017-06-23 | 62.168 | 4,353 | +128 | 0.00% | 270,618 |
| 2017-06-14 | 2017-06-12 | 65.448 | 4,225 | -10,692 | 0.00% | 276,520 |
| 2017-05-24 | 2017-05-22 | 63.886 | 14,917 | -64 | 0.00% | 952,995 |
| 2017-05-19 | 2017-05-17 | 62.715 | 14,981 | +10,692 | 0.00% | 939,533 |
| 2017-05-08 | 2017-05-04 | 59.591 | 4,289 | -64 | 0.00% | 255,585 |
| 2017-02-24 | 2017-02-22 | 62.481 | 4,353 | +64 | 0.00% | 271,978 |
| 2017-02-21 | 2017-02-17 | 62.559 | 4,289 | -448 | 0.00% | 268,315 |
| 2017-02-17 | 2017-02-15 | 64.043 | 4,737 | -129 | 0.00% | 303,370 |
| 2017-02-15 | 2017-02-13 | 63.886 | 4,866 | +65 | 0.00% | 310,872 |
| 2017-02-09 | 2017-02-07 | 62.246 | 4,801 | -705 | 0.00% | 298,845 |
| 2017-02-08 | 2017-02-06 | 61.700 | 5,506 | +448 | 0.00% | 339,718 |
| 2016-12-19 | 2016-12-15 | 56.545 | 5,058 | -1,280 | 0.00% | 286,005 |
| 2016-12-15 | 2016-12-13 | 59.279 | 6,338 | -384 | 0.00% | 375,707 |
| 2016-12-01 | 2016-11-29 | 60.919 | 6,722 | -1,280 | 0.00% | 409,495 |
| 2016-11-30 | 2016-11-28 | 62.246 | 8,002 | +2,560 | 0.00% | 498,095 |
| 2016-11-28 | 2016-11-24 | 61.778 | 5,442 | +384 | 0.00% | 336,195 |
| 2016-10-17 | 2016-10-13 | 54.280 | 5,058 | -512 | 0.00% | 274,549 |
| 2016-09-13 | 2016-09-09 | 53.733 | 5,570 | +512 | 0.00% | 299,295 |
| 2016-08-15 | 2016-08-11 | 45.845 | 5,058 | -64 | 0.00% | 231,885 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,122 | +63 | 0.00% | 220,304 |
| 2016-06-08 | 2016-06-06 | 42.537 | 5,059 | -190 | 0.00% | 215,194 |
| 2016-03-31 | 2016-03-29 | 41.667 | 5,249 | -632 | 0.00% | 218,711 |
| 2016-01-22 | 2016-01-20 | 41.667 | 5,881 | -63 | 0.00% | 245,045 |
| 2016-01-20 | 2016-01-18 | 42.695 | 5,944 | -317 | 0.00% | 253,779 |
| 2016-01-14 | 2016-01-12 | 44.434 | 6,261 | -126 | 0.00% | 278,204 |
| 2016-01-13 | 2016-01-11 | 45.146 | 6,387 | -2,530 | 0.00% | 288,348 |
| 2015-12-22 | 2015-12-18 | 50.839 | 8,917 | +64 | 0.00% | 453,329 |
| 2015-12-10 | 2015-12-08 | 52.499 | 8,853 | -759 | 0.00% | 464,774 |
| 2015-12-02 | 2015-11-30 | 50.760 | 9,612 | +63 | 0.00% | 487,902 |
| 2015-11-12 | 2015-11-10 | 55.504 | 9,549 | -1,265 | 0.00% | 530,003 |
| 2015-11-11 | 2015-11-09 | 56.927 | 10,814 | +1,265 | 0.00% | 615,605 |
| 2015-10-07 | 2015-10-05 | 56.057 | 9,549 | +1,265 | 0.00% | 535,288 |
| 2015-09-24 | 2015-09-22 | 55.108 | 8,284 | +632 | 0.00% | 456,516 |
| 2015-09-22 | 2015-09-18 | 54.713 | 7,652 | +127 | 0.00% | 418,663 |
| 2015-09-21 | 2015-09-17 | 53.606 | 7,525 | +632 | 0.00% | 403,385 |
| 2015-09-09 | 2015-09-07 | 44.672 | 6,893 | -63 | 0.00% | 307,922 |
| 2015-08-27 | 2015-08-25 | 44.988 | 6,956 | -4,427 | 0.00% | 312,936 |
| 2015-08-26 | 2015-08-24 | 45.067 | 11,383 | -190 | 0.00% | 512,997 |
| 2015-08-25 | 2015-08-21 | 48.625 | 11,573 | -1,454 | 0.00% | 562,736 |
| 2015-08-17 | 2015-08-13 | 53.211 | 13,027 | -886 | 0.00% | 693,175 |
| 2015-08-14 | 2015-08-12 | 52.341 | 13,913 | +1,455 | 0.00% | 728,219 |
| 2015-07-30 | 2015-07-28 | 53.448 | 12,458 | +948 | 0.00% | 665,853 |
| 2015-07-29 | 2015-07-27 | 56.452 | 11,510 | -3,414 | 0.00% | 649,766 |
| 2015-07-24 | 2015-07-22 | 59.141 | 14,924 | +948 | 0.00% | 882,613 |
| 2015-07-16 | 2015-07-14 | 61.354 | 13,976 | +1,138 | 0.00% | 857,488 |
| 2015-07-15 | 2015-07-13 | 62.936 | 12,838 | +1,139 | 0.00% | 807,968 |
| 2015-07-14 | 2015-07-10 | 61.275 | 11,699 | +1,897 | 0.00% | 716,859 |
| 2015-07-13 | 2015-07-09 | 58.350 | 9,802 | +4,174 | 0.00% | 571,945 |
| 2015-07-10 | 2015-07-08 | 52.736 | 5,628 | -2,467 | 0.00% | 296,800 |
| 2015-07-09 | 2015-07-07 | 56.769 | 8,095 | +1,455 | 0.00% | 459,542 |
| 2015-07-08 | 2015-07-06 | 62.936 | 6,640 | -253 | 0.00% | 417,893 |
| 2015-07-03 | 2015-06-30 | 73.214 | 6,893 | -1,897 | 0.00% | 504,664 |
| 2015-07-02 | 2015-06-29 | 69.893 | 8,790 | +506 | 0.00% | 614,362 |
| 2015-06-30 | 2015-06-26 | 73.768 | 8,284 | +759 | 0.00% | 611,090 |
| 2015-06-26 | 2015-06-24 | 77.992 | 7,525 | +41 | 0.00% | 586,888 |
| 2015-06-25 | 2015-06-23 | 78.230 | 7,484 | +629 | 0.00% | 585,475 |
| 2015-06-23 | 2015-06-19 | 74.732 | 6,855 | +63 | 0.00% | 512,289 |
| 2015-06-19 | 2015-06-17 | 76.243 | 6,792 | -9,434 | 0.00% | 517,840 |
| 2015-06-16 | 2015-06-12 | 79.343 | 16,226 | -314 | 0.00% | 1,287,424 |
| 2015-06-15 | 2015-06-11 | 77.833 | 16,540 | -944 | 0.00% | 1,287,353 |
| 2015-06-12 | 2015-06-10 | 76.084 | 17,484 | -566 | 0.00% | 1,330,247 |
| 2015-06-10 | 2015-06-08 | 79.979 | 18,050 | -1,132 | 0.00% | 1,443,626 |
| 2015-06-09 | 2015-06-05 | 76.879 | 19,182 | -314 | 0.00% | 1,474,687 |
| 2015-06-08 | 2015-06-04 | 78.866 | 19,496 | -2,201 | 0.00% | 1,537,577 |
| 2015-06-01 | 2015-05-28 | 80.377 | 21,697 | +6,352 | 0.00% | 1,743,936 |
| 2015-05-29 | 2015-05-27 | 83.159 | 15,345 | +5,031 | 0.00% | 1,276,081 |
| 2015-05-28 | 2015-05-26 | 84.511 | 10,314 | +1,258 | 0.00% | 871,646 |
| 2015-05-20 | 2015-05-18 | 78.230 | 9,056 | +63 | 0.00% | 708,453 |
| 2015-05-18 | 2015-05-14 | 79.423 | 8,993 | -2,516 | 0.00% | 714,249 |
| 2015-05-14 | 2015-05-12 | 82.921 | 11,509 | +2,516 | 0.00% | 954,336 |
| 2015-05-13 | 2015-05-11 | 84.749 | 8,993 | -1,132 | 0.00% | 762,152 |
| 2015-05-11 | 2015-05-07 | 80.456 | 10,125 | -3,774 | 0.00% | 814,620 |
| 2015-05-08 | 2015-05-06 | 80.456 | 13,899 | -629 | 0.00% | 1,118,262 |
| 2015-05-06 | 2015-05-04 | 78.946 | 14,528 | +1,510 | 0.00% | 1,146,924 |
| 2015-05-05 | 2015-04-30 | 76.561 | 13,018 | +5,660 | 0.00% | 996,667 |
| 2015-04-28 | 2015-04-24 | 77.833 | 7,358 | +63 | 0.00% | 572,693 |
| 2015-04-22 | 2015-04-20 | 78.707 | 7,295 | -2,516 | 0.00% | 574,169 |
| 2015-04-21 | 2015-04-17 | 80.456 | 9,811 | -1,258 | 0.00% | 789,357 |
| 2015-04-17 | 2015-04-15 | 79.264 | 11,069 | -1,006 | 0.00% | 877,371 |
| 2015-04-16 | 2015-04-14 | 77.912 | 12,075 | +1,698 | 0.00% | 940,790 |
| 2015-04-15 | 2015-04-13 | 83.636 | 10,377 | +1,258 | 0.00% | 867,895 |
| 2015-04-14 | 2015-04-10 | 84.511 | 9,119 | +1,824 | 0.00% | 770,655 |
| 2015-04-13 | 2015-04-09 | 82.841 | 7,295 | -63 | 0.00% | 604,328 |
| 2015-04-01 | 2015-03-30 | 67.815 | 7,358 | -315 | 0.00% | 498,986 |
| 2015-03-31 | 2015-03-27 | 63.761 | 7,673 | +315 | 0.00% | 489,237 |
| 2015-03-19 | 2015-03-17 | 66.861 | 7,358 | +251 | 0.00% | 491,966 |
| 2015-03-11 | 2015-03-09 | 63.840 | 7,107 | +126 | 0.00% | 453,713 |
| 2015-03-06 | 2015-03-04 | 63.840 | 6,981 | -3,144 | 0.00% | 445,669 |
| 2015-03-05 | 2015-03-03 | 65.907 | 10,125 | -3,145 | 0.00% | 667,312 |
| 2015-01-20 | 2015-01-16 | 70.996 | 13,270 | +1,572 | 0.00% | 942,111 |
| 2015-01-19 | 2015-01-15 | 68.690 | 11,698 | -314 | 0.00% | 803,535 |
| 2015-01-07 | 2015-01-05 | 65.907 | 12,012 | +629 | 0.00% | 791,680 |
| 2014-12-29 | 2014-12-22 | 56.844 | 11,383 | -126 | 0.00% | 647,057 |
| 2014-12-11 | 2014-12-09 | 53.426 | 11,509 | +692 | 0.00% | 614,874 |
| 2014-12-10 | 2014-12-08 | 59.627 | 10,817 | -378 | 0.00% | 644,982 |
| 2014-12-05 | 2014-12-03 | 56.208 | 11,195 | +2,202 | 0.00% | 629,250 |
| 2014-12-03 | 2014-12-01 | 53.664 | 8,993 | +314 | 0.00% | 482,601 |
| 2014-12-01 | 2014-11-27 | 55.970 | 8,679 | +2,013 | 0.00% | 485,760 |
| 2014-11-28 | 2014-11-26 | 55.811 | 6,666 | +3,144 | 0.00% | 372,033 |
| 2014-11-27 | 2014-11-25 | 51.438 | 3,522 | -377 | 0.00% | 181,165 |
| 2014-09-02 | 2014-08-29 | 43.965 | 3,899 | -4,403 | 0.00% | 171,419 |
| 2014-08-26 | 2014-08-22 | 44.680 | 8,302 | +4,403 | 0.00% | 370,936 |
| 2014-08-19 | 2014-08-15 | 44.521 | 3,899 | -629 | 0.00% | 173,588 |
| 2014-08-11 | 2014-08-07 | 43.488 | 4,528 | -5,472 | 0.00% | 196,913 |
| 2014-08-08 | 2014-08-06 | 43.488 | 10,000 | +5,472 | 0.00% | 434,877 |
| 2014-07-30 | 2014-07-28 | 45.157 | 4,528 | +126 | 0.00% | 204,472 |
| 2014-06-17 | 2014-06-13 | 39.195 | 4,402 | +629 | 0.00% | 172,535 |
| 2014-06-12 | 2014-06-10 | 39.274 | 3,773 | -63 | 0.00% | 148,181 |
| 2014-06-03 | 2014-05-29 | 37.923 | 3,836 | +251 | 0.00% | 145,471 |
| 2014-05-22 | 2014-05-20 | 37.267 | 3,585 | +29 | 0.00% | 133,602 |
| 2014-05-14 | 2014-05-12 | 36.866 | 3,556 | -3,119 | 0.00% | 131,097 |
| 2014-05-12 | 2014-05-08 | 36.225 | 6,675 | -4,368 | 0.00% | 241,803 |
| 2014-05-08 | 2014-05-05 | 36.706 | 11,043 | +63 | 0.00% | 405,345 |
| 2014-04-24 | 2014-04-22 | 37.027 | 10,980 | -624 | 0.00% | 406,553 |
| 2014-04-17 | 2014-04-15 | 37.427 | 11,604 | -624 | 0.00% | 434,307 |
| 2014-04-09 | 2014-04-07 | 38.309 | 12,228 | -1,248 | 0.00% | 468,442 |
| 2014-03-28 | 2014-03-26 | 36.466 | 13,476 | +874 | 0.00% | 491,411 |
| 2014-03-19 | 2014-03-17 | 34.382 | 12,602 | +374 | 0.00% | 433,281 |
| 2014-03-12 | 2014-03-10 | 36.466 | 12,228 | -249 | 0.00% | 445,902 |
| 2014-03-03 | 2014-02-27 | 38.790 | 12,477 | -375 | 0.00% | 483,981 |
| 2014-02-21 | 2014-02-19 | 39.912 | 12,852 | +250 | 0.00% | 512,947 |
| 2014-02-14 | 2014-02-12 | 38.389 | 12,602 | +374 | 0.00% | 483,779 |
| 2014-01-21 | 2014-01-17 | 38.950 | 12,228 | -1,185 | 0.00% | 476,282 |
| 2014-01-16 | 2014-01-14 | 39.511 | 13,413 | -874 | 0.00% | 529,963 |
| 2014-01-14 | 2014-01-10 | 39.671 | 14,287 | -624 | 0.00% | 566,785 |
| 2013-12-30 | 2013-12-24 | 42.396 | 14,911 | -998 | 0.00% | 632,171 |
| 2013-12-13 | 2013-12-11 | 42.717 | 15,909 | +1,248 | 0.00% | 679,583 |
| 2013-12-12 | 2013-12-10 | 44.961 | 14,661 | -624 | 0.00% | 659,172 |
| 2013-11-29 | 2013-11-27 | 44.079 | 15,285 | +374 | 0.00% | 673,753 |
| 2013-11-22 | 2013-11-20 | 43.438 | 14,911 | +874 | 0.00% | 647,707 |
| 2013-11-20 | 2013-11-18 | 42.557 | 14,037 | +624 | 0.00% | 597,367 |
| 2013-11-05 | 2013-11-01 | 36.546 | 13,413 | +686 | 0.00% | 490,189 |
| 2013-09-16 | 2013-09-12 | 37.588 | 12,727 | +312 | 0.00% | 478,378 |
| 2013-09-12 | 2013-09-10 | 36.706 | 12,415 | -1,248 | 0.00% | 455,706 |
| 2013-09-05 | 2013-09-03 | 34.542 | 13,663 | +1,248 | 0.00% | 471,950 |
| 2013-08-30 | 2013-08-28 | 32.939 | 12,415 | -562 | 0.00% | 408,941 |
| 2013-08-12 | 2013-08-08 | 32.859 | 12,977 | +562 | 0.00% | 426,413 |
| 2013-05-20 | 2013-05-15 | 45.682 | 12,415 | -811 | 0.00% | 567,145 |
| 2013-05-03 | 2013-04-30 | 46.243 | 13,226 | +811 | 0.00% | 611,613 |
| 2013-04-18 | 2013-04-16 | 42.797 | 12,415 | -125 | 0.00% | 531,325 |
| 2013-04-17 | 2013-04-15 | 42.316 | 12,540 | -624 | 0.00% | 530,645 |
| 2013-04-11 | 2013-04-09 | 42.557 | 13,164 | +624 | 0.00% | 560,215 |
| 2013-04-10 | 2013-04-08 | 41.034 | 12,540 | -1,809 | 0.00% | 514,565 |
| 2013-03-26 | 2013-03-22 | 44.320 | 14,349 | -624 | 0.00% | 635,945 |
| 2013-03-22 | 2013-03-20 | 43.358 | 14,973 | -250 | 0.00% | 649,200 |
| 2013-03-20 | 2013-03-18 | 43.198 | 15,223 | -311 | 0.00% | 657,599 |
| 2013-03-19 | 2013-03-15 | 44.720 | 15,534 | -562 | 0.00% | 694,688 |
| 2013-03-15 | 2013-03-13 | 43.919 | 16,096 | -312 | 0.00% | 706,921 |
| 2013-02-20 | 2013-02-18 | 50.010 | 16,408 | -62 | 0.00% | 820,564 |
| 2013-02-06 | 2013-02-04 | 48.648 | 16,470 | -375 | 0.00% | 801,225 |
| 2013-02-01 | 2013-01-30 | 48.648 | 16,845 | -623 | 0.00% | 819,468 |
| 2013-01-28 | 2013-01-24 | 48.888 | 17,468 | -1,872 | 0.00% | 853,976 |
| 2013-01-24 | 2013-01-22 | 51.132 | 19,340 | -63 | 0.00% | 988,894 |
| 2013-01-23 | 2013-01-21 | 51.693 | 19,403 | +312 | 0.00% | 1,003,000 |
| 2013-01-15 | 2013-01-11 | 50.411 | 19,091 | +312 | 0.00% | 962,391 |
| 2013-01-14 | 2013-01-10 | 51.132 | 18,779 | +1,872 | 0.00% | 960,209 |
| 2013-01-08 | 2013-01-04 | 52.174 | 16,907 | +374 | 0.00% | 882,104 |
| 2013-01-07 | 2013-01-03 | 51.773 | 16,533 | +7,487 | 0.00% | 855,966 |
| 2013-01-04 | 2013-01-02 | 53.136 | 9,046 | +312 | 0.00% | 480,665 |
| 2012-12-28 | 2012-12-24 | 45.121 | 8,734 | +748 | 0.00% | 394,089 |
| 2012-12-19 | 2012-12-17 | 45.843 | 7,986 | -623 | 0.00% | 366,098 |
| 2012-12-18 | 2012-12-14 | 46.644 | 8,609 | +8,609 | 0.00% | 401,558 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy